Sinops (4428.T) Stock Price

Sinops Price

CLOSED
664.00JPY-11.00 (-1.64 %)
Market closed

Over the last 9 years Sinops grew revenue by 12.0% annually, reaching 2.04 B JPY. Earnings per share have grown at 9.9% per year over the last 9 years. For Sinops, the net margin of 10.6% is up versus 8.4% a few years ago. At today's price the dividend yield works out to roughly 2.41%. The payout ratio is around 46% of earnings. The dividend has grown at 10.9% per year over the past 2 years. The stock trades about 8% above its 52-week low.

Sinops stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Sinops over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Sinops stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Sinops's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Sinops Stock Price History
DateSinops Price
7/13/2026664.00 JPY
7/10/2026675.00 JPY
7/9/2026685.00 JPY
7/8/2026695.00 JPY
7/7/2026687.00 JPY
7/6/2026639.00 JPY
7/3/2026635.00 JPY
7/2/2026630.00 JPY
7/1/2026627.00 JPY
6/30/2026626.00 JPY
6/29/2026628.00 JPY
6/26/2026625.00 JPY
6/25/2026626.00 JPY
6/24/2026623.00 JPY
6/23/2026630.00 JPY
6/22/2026628.00 JPY
6/19/2026633.00 JPY
6/18/2026635.00 JPY
6/17/2026635.00 JPY
6/16/2026630.00 JPY
6/15/2026619.00 JPY
6/12/2026616.00 JPY
6/11/2026630.00 JPY
6/10/2026621.00 JPY
6/9/2026630.00 JPY
6/8/2026630.00 JPY
6/5/2026628.00 JPY
6/4/2026626.00 JPY
6/3/2026626.00 JPY
6/2/2026626.00 JPY
6/1/2026628.00 JPY
5/29/2026630.00 JPY
5/28/2026630.00 JPY
5/27/2026636.00 JPY
5/26/2026639.00 JPY
5/25/2026638.00 JPY
5/22/2026640.00 JPY
5/21/2026634.00 JPY
5/20/2026623.00 JPY
5/19/2026621.00 JPY
5/18/2026614.00 JPY
5/15/2026660.00 JPY
5/14/2026691.00 JPY
5/13/2026681.00 JPY
5/12/2026689.00 JPY
5/11/2026701.00 JPY
5/8/2026703.00 JPY
5/7/2026703.00 JPY
5/1/2026695.00 JPY
4/30/2026694.00 JPY
4/28/2026695.00 JPY
4/27/2026685.00 JPY
4/24/2026683.00 JPY
4/23/2026688.00 JPY
4/22/2026688.00 JPY
4/21/2026689.00 JPY
4/20/2026689.00 JPY
4/17/2026689.00 JPY
4/16/2026688.00 JPY
4/15/2026687.00 JPY
4/14/2026689.00 JPY
4/13/2026687.00 JPY
4/10/2026689.00 JPY
4/9/2026698.00 JPY
4/8/2026705.00 JPY
4/7/2026693.00 JPY
4/6/2026692.00 JPY
4/3/2026688.00 JPY
4/2/2026693.00 JPY
4/1/2026695.00 JPY
3/31/2026683.00 JPY
3/30/2026680.00 JPY
3/27/2026681.00 JPY
3/26/2026668.00 JPY
3/25/2026670.00 JPY
3/24/2026669.00 JPY
3/23/2026656.00 JPY
3/19/2026670.00 JPY
3/18/2026683.00 JPY
3/17/2026682.00 JPY
3/16/2026684.00 JPY
3/13/2026684.00 JPY
3/12/2026683.00 JPY
3/11/2026686.00 JPY
3/10/2026695.00 JPY
3/9/2026691.00 JPY
3/6/2026702.00 JPY
3/5/2026712.00 JPY
2/26/2026714.00 JPY
2/25/2026705.00 JPY
2/24/2026716.00 JPY
2/20/2026736.00 JPY
2/19/2026749.00 JPY
2/18/2026751.00 JPY
2/17/2026752.00 JPY
2/16/2026750.00 JPY
2/13/2026750.00 JPY
2/12/2026798.00 JPY
2/10/2026800.00 JPY
2/9/2026780.00 JPY
2/6/2026785.00 JPY
2/5/2026789.00 JPY
2/4/2026778.00 JPY
2/3/2026782.00 JPY
2/2/2026785.00 JPY
1/30/2026775.00 JPY
1/29/2026777.00 JPY
1/28/2026782.00 JPY
1/27/2026784.00 JPY
1/26/2026783.00 JPY
1/23/2026790.00 JPY
1/22/2026785.00 JPY
1/21/2026787.00 JPY
1/20/2026793.00 JPY
1/19/2026792.00 JPY
1/16/2026794.00 JPY
1/15/2026792.00 JPY
1/14/2026785.00 JPY
1/13/2026781.00 JPY
1/9/2026782.00 JPY
1/8/2026780.00 JPY
1/7/2026779.00 JPY
1/6/2026773.00 JPY
1/5/2026772.00 JPY
12/30/2025774.00 JPY
12/29/2025762.00 JPY
12/26/2025741.00 JPY
12/25/2025743.00 JPY
12/24/2025762.00 JPY
12/23/2025771.00 JPY
12/22/2025770.00 JPY
12/19/2025779.00 JPY
12/18/2025765.00 JPY
12/17/2025783.00 JPY
12/16/2025787.00 JPY
12/15/2025793.00 JPY
12/12/2025801.00 JPY
12/10/2025800.00 JPY
12/9/2025801.00 JPY
12/8/2025792.00 JPY
12/5/2025805.00 JPY
12/4/2025800.00 JPY
12/3/2025795.00 JPY
12/2/2025801.00 JPY
12/1/2025820.00 JPY
11/28/2025837.00 JPY
11/27/2025844.00 JPY
11/26/2025821.00 JPY
11/25/2025804.00 JPY
11/21/2025799.00 JPY
11/20/2025782.00 JPY
11/19/2025792.00 JPY
11/18/2025792.00 JPY
11/17/2025790.00 JPY
11/14/2025815.00 JPY
11/13/2025900.00 JPY
11/12/2025896.00 JPY
11/11/2025880.00 JPY
11/10/2025885.00 JPY
11/7/2025879.00 JPY
11/6/2025880.00 JPY
11/5/2025883.00 JPY
11/4/2025891.00 JPY
10/31/2025891.00 JPY
10/30/2025894.00 JPY
10/29/2025899.00 JPY
10/28/2025905.00 JPY
10/27/2025913.00 JPY
10/24/2025904.00 JPY
10/23/2025896.00 JPY
10/22/2025900.00 JPY
10/21/2025905.00 JPY
10/20/2025881.00 JPY
10/17/2025890.00 JPY
10/16/2025896.00 JPY
10/15/2025896.00 JPY
10/14/2025880.00 JPY
10/10/2025921.00 JPY
10/9/2025928.00 JPY
10/8/2025924.00 JPY
10/7/2025935.00 JPY
10/6/2025928.00 JPY
10/3/2025940.00 JPY
10/2/2025913.00 JPY
10/1/2025942.00 JPY
9/30/2025962.00 JPY
9/29/2025956.00 JPY
9/26/2025961.00 JPY
9/25/2025977.00 JPY
9/24/2025975.00 JPY
9/22/2025978.00 JPY
9/19/2025980.00 JPY
9/18/2025970.00 JPY
9/17/2025975.00 JPY
9/16/2025986.00 JPY
9/12/2025977.00 JPY
9/11/2025975.00 JPY
9/10/2025990.00 JPY
9/9/2025955.00 JPY
9/8/2025959.00 JPY
9/5/2025955.00 JPY
9/4/2025963.00 JPY
9/3/2025973.00 JPY
9/2/2025964.00 JPY
9/1/2025996.00 JPY
8/29/2025978.00 JPY
8/28/2025986.00 JPY
8/27/2025982.00 JPY
8/26/2025986.00 JPY
8/25/2025992.00 JPY
8/22/2025995.00 JPY
8/21/2025988.00 JPY
8/20/2025995.00 JPY
8/19/2025997.00 JPY
8/18/2025960.00 JPY
8/15/2025975.00 JPY
8/14/2025943.00 JPY
8/13/2025934.00 JPY
8/12/2025933.00 JPY
8/8/2025912.00 JPY
8/7/2025931.00 JPY
8/6/2025930.00 JPY
8/5/2025925.00 JPY
8/4/2025922.00 JPY
8/1/2025925.00 JPY
7/31/2025918.00 JPY
7/30/2025914.00 JPY
7/29/2025910.00 JPY
7/28/2025899.00 JPY
7/25/2025881.00 JPY
7/24/2025865.00 JPY
7/23/2025867.00 JPY
7/22/2025879.00 JPY
7/18/2025880.00 JPY
7/17/2025875.00 JPY
7/16/2025870.00 JPY
7/15/2025867.00 JPY
Access this data via the Eulerpool API
Get Free API Key

Sinops Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
914.50 M JPY
231.15 M JPY
129.50 M JPY
Jan 1, 2019
1.08 B JPY
301.09 M JPY
192.74 M JPY
Jan 1, 2020
909.83 M JPY
22.93 M JPY
8.04 M JPY
Jan 1, 2021
1.20 B JPY
142.89 M JPY
101.30 M JPY
Jan 1, 2022
1.46 B JPY
224.54 M JPY
153.50 M JPY
Jan 1, 2023
1.73 B JPY
270.75 M JPY
206.22 M JPY
Jan 1, 2024
1.78 B JPY
154.91 M JPY
108.24 M JPY
Jan 1, 2025
2.04 B JPY
309.23 M JPY
217.04 M JPY

Sinops Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 14, 2026, 12:34 PM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM JPY
NET INCOMEM JPY
NET INCOME GROWTH%
DIV.JPY
DIV. GROWTH%
SHARESM
2016201720182019202020212022202320242025
0.740.840.911.080.911.201.461.731.782.04
–13.559.0718.27-15.9132.1221.1518.762.7814.86
54.0753.8259.6360.2243.2347.1348.1849.4240.8243.04
399.00451.00545.00651.00393.00566.00701.00854.00725.00878.00
70.00108.00129.00192.008.00101.00153.00206.00108.00217.00
–54.2919.4448.84-95.831,162.5051.4934.64-47.57100.93
–––––––13.0015.0016.00
––––––––15.386.67
4.734.955.236.206.256.256.226.226.236.24
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Sinops generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Sinops retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Sinops's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Sinops has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Sinops's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Sinops stock margins

The Sinops margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Sinops. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Sinops.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
59.69 %
25.28 %
14.16 %
Jan 1, 2019
60.29 %
27.85 %
17.83 %
Jan 1, 2020
43.29 %
2.52 %
0.88 %
Jan 1, 2021
47.12 %
11.89 %
8.43 %
Jan 1, 2022
48.22 %
15.43 %
10.55 %
Jan 1, 2023
49.44 %
15.66 %
11.93 %
Jan 1, 2024
40.87 %
8.72 %
6.09 %
Jan 1, 2025
43.06 %
15.15 %
10.64 %

Sinops Stock Revenue, EBIT, Earnings per Share

The Sinops earnings per share therefore indicates how much revenue Sinops has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
174.89 JPY
44.20 JPY
24.77 JPY
Jan 1, 2019
174.26 JPY
48.54 JPY
31.07 JPY
Jan 1, 2020
145.55 JPY
3.67 JPY
1.29 JPY
Jan 1, 2021
192.19 JPY
22.85 JPY
16.20 JPY
Jan 1, 2022
234.03 JPY
36.11 JPY
24.69 JPY
Jan 1, 2023
277.92 JPY
43.53 JPY
33.15 JPY
Jan 1, 2024
285.17 JPY
24.87 JPY
17.38 JPY
Jan 1, 2025
327.02 JPY
49.55 JPY
34.78 JPY

Sinops business model & stock analysis

Sinops Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Sinops historical P/E ratio, EBIT multiple, and P/S ratio

Sinops annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Sinops shares outstanding

The number of shares of Sinops was 6.24 M in 2025. This indicates how many shares Sinops is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
5.23 M Stocks
Jan 1, 2019
6.20 M Stocks
Jan 1, 2020
6.25 M Stocks
Jan 1, 2021
6.25 M Stocks
Jan 1, 2022
6.22 M Stocks
Jan 1, 2023
6.22 M Stocks
Jan 1, 2024
6.23 M Stocks
Jan 1, 2025
6.24 M Stocks

Sinops stock splits

In Sinops's history, there have been no stock splits.

Sinops Dividend History

3 years of dividend payments · 2 consecutive increases

YearAnnual DividendYoY ChangePayments
202516.00JPY↑ 6.7%2×
Jun 27, 20258.00JPY 0.0%1/2
Dec 29, 20258.00JPY 0.0%2/2
202415.00JPY↑ 15.4%2×
202313.00JPY—1×

Sinops dividend history and estimates

In 2025, Sinops paid a dividend amounting to 16.00 JPY. Dividend means that Sinops distributes a portion of its profits to its owners.

  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2023 (e)
0.00 JPY
13.00 JPY
Jan 1, 2024
15.00 JPY
0.00 JPY
Jan 1, 2025
16.00 JPY
0.00 JPY

Sinops dividend payout ratio

In 2025, Sinops had a payout ratio of 46.00%. The payout ratio indicates the percentage of the company's profits that Sinops distributes as dividends.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
57.18 %
Jan 1, 2019
57.18 %
Jan 1, 2020
57.18 %
Jan 1, 2021
57.18 %
Jan 1, 2022
57.18 %
Jan 1, 2023
39.21 %
Jan 1, 2024
86.33 %
Jan 1, 2025
46.00 %
Price targets and forecasts for Sinops are not yet available.

Sinops shareholder structure

% Name
33.62620%
GK Minamitani Holdings
GK Minamitani Holdings
7.51169%
Minamitani (Nodoka)
Minamitani (Nodoka)
7.50799%
Minamitani (Jun)
Minamitani (Jun)
7.50799%
Kato (Megumi)
Kato (Megumi)
2.44409%
Minamitani (Kiyoe)
Minamitani (Kiyoe)
2.09356%
Minamitani (Hiroshi)
Minamitani (Hiroshi)

Sinops Executives and Management Board

HM

Mr. Hiroshi Minamitani

(65)

Chairman of the Board, Representative Director · since 1987

KO

Mr. Kazuhiko Okamoto

(50)

President, Representative Director · since 2012

KT

Mr. Katsuhiro Takeya

Executive Officer

TH

Mr. Takao Hatakeyama

(68)

Director

YK

Mr. Yasutoshi Kimura

(74)

Independent Director

Sinops Supply Chain

Sinops Supply Chain

Correlation: how closely stock prices move together

Same directionNo relationOpposite
1 companies
#Name1M3M6M1Y2YTrend
1
ITOCHU
-0.31
0.24
0.29
-0.36
-0.69

Frequently asked questions about Sinops

Converted at the current exchange rate, the Sinops share trades at 3.59 EUR (664.00 JPY).

All fundamentals and in-depth analysis of Sinops

Our stock analysis for Sinops stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Sinops. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Sinops Stock
Sinops Revenue→
Sinops Stock
Sinops Net Income→
Sinops Stock
Sinops P/E→
Sinops Stock
Sinops P/S→
Sinops Stock
Sinops EBIT→
Sinops Stock
Sinops Dividend→
Sinops Stock
Sinops Directors Dealings→
Sinops Stock
Sinops Stocks→
Sinops Stock
Sinops Market capitalization→
Sinops Stock
Sinops Debt→
Sinops Stock
Sinops Liabilities→
Sinops Stock
Sinops Equity→
Sinops Stock
Sinops AAQS→
Sinops Stock
Sinops Employees→
Sinops Stock
Sinops ROE→
Sinops Stock
Sinops ROA→
Sinops Stock
Sinops ROCE→
Sinops Stock
Sinops News→
Sinops Stock
Sinops Analyst Price Targets→

Information technology Stocks

Sinosoft CoSinopower SemiconductorSinosun Technology CoSinohope Technology HoldingsSinsiway CoSinodata CoSintrones TechnologySinoCloud GroupSIOSSino-American Silicon ProductsSirtec International CoSino Wealth ElectronicAll Stocks A–Z →