Simonds Group (SIO.AX) Stock Price

Simonds Group Price

ASX·CLOSED
0.14AUD+0.0050 (+3.64 %)
Market closed

Revenue has compounded at 2.8% per year over the past 13 years to 665.64 M AUD. Earnings per share have declined at 12.4% per year over the last 13 years. Simonds Group's net margin stands at 0.2%, broadly stable from 0.7% several years earlier. Simonds Group currently offers a dividend yield of about 52.81%. The stock trades about 22% above its 52-week low.

Simonds Group stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Simonds Group over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Simonds Group stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Simonds Group's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Simonds Group Stock Price History
DateSimonds Group Price
7/13/20260.14 AUD
7/10/20260.14 AUD
7/9/20260.14 AUD
7/8/20260.14 AUD
7/7/20260.14 AUD
7/6/20260.14 AUD
7/3/20260.14 AUD
7/2/20260.14 AUD
7/1/20260.14 AUD
6/30/20260.14 AUD
6/29/20260.14 AUD
6/26/20260.15 AUD
6/25/20260.15 AUD
6/24/20260.15 AUD
6/23/20260.15 AUD
6/22/20260.15 AUD
6/19/20260.14 AUD
6/18/20260.14 AUD
6/17/20260.14 AUD
6/16/20260.14 AUD
6/15/20260.14 AUD
6/12/20260.14 AUD
6/11/20260.14 AUD
6/10/20260.13 AUD
6/9/20260.14 AUD
6/5/20260.14 AUD
6/4/20260.14 AUD
6/3/20260.14 AUD
6/2/20260.14 AUD
6/1/20260.13 AUD
5/29/20260.13 AUD
5/28/20260.13 AUD
5/27/20260.13 AUD
5/26/20260.14 AUD
5/25/20260.14 AUD
5/22/20260.14 AUD
5/21/20260.14 AUD
5/20/20260.14 AUD
5/19/20260.14 AUD
5/18/20260.14 AUD
5/15/20260.14 AUD
5/14/20260.14 AUD
5/13/20260.14 AUD
5/12/20260.13 AUD
5/11/20260.14 AUD
5/8/20260.14 AUD
5/7/20260.14 AUD
5/6/20260.14 AUD
5/5/20260.14 AUD
5/4/20260.14 AUD
5/1/20260.14 AUD
4/30/20260.14 AUD
4/29/20260.14 AUD
4/28/20260.14 AUD
4/27/20260.14 AUD
4/24/20260.13 AUD
4/23/20260.13 AUD
4/22/20260.13 AUD
4/21/20260.13 AUD
4/20/20260.13 AUD
4/17/20260.13 AUD
4/16/20260.13 AUD
4/15/20260.13 AUD
4/14/20260.13 AUD
4/13/20260.13 AUD
4/10/20260.13 AUD
4/9/20260.13 AUD
4/8/20260.13 AUD
4/7/20260.13 AUD
4/2/20260.13 AUD
4/1/20260.17 AUD
3/31/20260.17 AUD
3/30/20260.17 AUD
3/27/20260.13 AUD
3/26/20260.12 AUD
3/25/20260.12 AUD
3/24/20260.12 AUD
3/23/20260.12 AUD
3/20/20260.12 AUD
3/19/20260.12 AUD
3/18/20260.12 AUD
3/17/20260.12 AUD
3/16/20260.12 AUD
3/13/20260.13 AUD
3/12/20260.13 AUD
3/11/20260.13 AUD
3/10/20260.13 AUD
3/9/20260.14 AUD
3/6/20260.14 AUD
3/5/20260.14 AUD
3/4/20260.14 AUD
3/3/20260.14 AUD
3/2/20260.14 AUD
2/27/20260.14 AUD
2/26/20260.14 AUD
2/25/20260.14 AUD
2/24/20260.17 AUD
2/23/20260.17 AUD
2/20/20260.17 AUD
2/19/20260.17 AUD
2/18/20260.16 AUD
2/17/20260.15 AUD
2/16/20260.15 AUD
2/13/20260.14 AUD
2/12/20260.14 AUD
2/11/20260.14 AUD
2/10/20260.14 AUD
2/9/20260.14 AUD
2/6/20260.14 AUD
2/5/20260.14 AUD
2/4/20260.14 AUD
2/3/20260.14 AUD
2/2/20260.14 AUD
1/30/20260.14 AUD
1/29/20260.13 AUD
1/28/20260.13 AUD
1/27/20260.13 AUD
1/23/20260.13 AUD
1/22/20260.13 AUD
1/21/20260.13 AUD
1/20/20260.13 AUD
1/19/20260.13 AUD
1/16/20260.13 AUD
1/15/20260.13 AUD
1/14/20260.13 AUD
1/13/20260.13 AUD
1/12/20260.13 AUD
1/9/20260.13 AUD
1/8/20260.13 AUD
1/7/20260.13 AUD
1/6/20260.13 AUD
1/5/20260.14 AUD
1/2/20260.14 AUD
12/31/20250.12 AUD
12/30/20250.12 AUD
12/29/20250.12 AUD
12/24/20250.12 AUD
12/23/20250.14 AUD
12/22/20250.14 AUD
12/19/20250.14 AUD
12/18/20250.14 AUD
12/17/20250.14 AUD
12/16/20250.14 AUD
12/15/20250.14 AUD
12/12/20250.14 AUD
12/11/20250.14 AUD
12/10/20250.14 AUD
12/9/20250.14 AUD
12/8/20250.14 AUD
12/5/20250.14 AUD
12/4/20250.14 AUD
12/3/20250.14 AUD
12/2/20250.14 AUD
12/1/20250.14 AUD
11/28/20250.14 AUD
11/27/20250.14 AUD
11/26/20250.14 AUD
11/25/20250.14 AUD
11/24/20250.12 AUD
11/21/20250.12 AUD
11/20/20250.13 AUD
11/19/20250.14 AUD
11/18/20250.15 AUD
11/17/20250.15 AUD
11/14/20250.15 AUD
11/13/20250.15 AUD
11/12/20250.15 AUD
11/11/20250.14 AUD
11/10/20250.14 AUD
11/7/20250.14 AUD
11/6/20250.14 AUD
11/5/20250.14 AUD
11/4/20250.14 AUD
11/3/20250.14 AUD
10/31/20250.14 AUD
10/30/20250.14 AUD
10/29/20250.16 AUD
10/28/20250.16 AUD
10/27/20250.16 AUD
10/24/20250.16 AUD
10/23/20250.16 AUD
10/22/20250.17 AUD
10/21/20250.17 AUD
10/20/20250.17 AUD
10/17/20250.17 AUD
10/16/20250.17 AUD
10/15/20250.16 AUD
10/14/20250.14 AUD
10/13/20250.16 AUD
10/10/20250.16 AUD
10/9/20250.16 AUD
10/8/20250.16 AUD
10/7/20250.16 AUD
10/6/20250.16 AUD
10/3/20250.16 AUD
10/2/20250.16 AUD
10/1/20250.16 AUD
9/30/20250.15 AUD
9/29/20250.15 AUD
9/26/20250.15 AUD
9/25/20250.15 AUD
9/24/20250.15 AUD
9/23/20250.15 AUD
9/22/20250.15 AUD
9/19/20250.15 AUD
9/18/20250.15 AUD
9/17/20250.15 AUD
9/16/20250.15 AUD
9/15/20250.15 AUD
9/12/20250.15 AUD
9/11/20250.15 AUD
9/10/20250.15 AUD
9/9/20250.16 AUD
9/8/20250.16 AUD
9/5/20250.16 AUD
9/4/20250.16 AUD
9/3/20250.16 AUD
9/2/20250.16 AUD
9/1/20250.16 AUD
8/29/20250.16 AUD
8/28/20250.16 AUD
8/27/20250.16 AUD
8/26/20250.17 AUD
8/25/20250.17 AUD
8/22/20250.17 AUD
8/21/20250.16 AUD
8/20/20250.16 AUD
8/19/20250.17 AUD
8/18/20250.17 AUD
8/15/20250.14 AUD
8/14/20250.14 AUD
8/13/20250.14 AUD
8/12/20250.14 AUD
8/11/20250.14 AUD
8/8/20250.14 AUD
8/7/20250.15 AUD
8/6/20250.15 AUD
8/5/20250.14 AUD
8/4/20250.14 AUD
8/1/20250.14 AUD
7/31/20250.15 AUD
7/30/20250.15 AUD
7/29/20250.15 AUD
7/28/20250.15 AUD
7/25/20250.15 AUD
7/24/20250.14 AUD
7/23/20250.14 AUD
7/22/20250.14 AUD
7/21/20250.14 AUD
7/18/20250.14 AUD
7/17/20250.14 AUD
7/16/20250.14 AUD
7/15/20250.14 AUD
Access this data via the Eulerpool API

Simonds Group Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
605.16 M AUD
10.15 M AUD
3.77 M AUD
Jan 1, 2019
687.73 M AUD
18.12 M AUD
10.31 M AUD
Jan 1, 2020
664.82 M AUD
12.37 M AUD
5.50 M AUD
Jan 1, 2021
661.59 M AUD
7.64 M AUD
4.69 M AUD
Jan 1, 2022
687.49 M AUD
-14.51 M AUD
-9.67 M AUD
Jan 1, 2023
722.43 M AUD
-27.33 M AUD
-23.33 M AUD
Jan 1, 2024
663.48 M AUD
6.85 M AUD
4.03 M AUD
Jan 1, 2025
665.64 M AUD
10.51 M AUD
1.02 M AUD

Simonds Group Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 14, 2026, 4:41 AM
 
REVENUEM AUD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM AUD
NET INCOMEM AUD
NET INCOME GROWTH%
DIV.AUD
DIV. GROWTH%
SHARESM
20122013201420152016201720182019202020212022202320242025
467.00547.00543.00628.00662.00587.00605.00687.00664.00661.00687.00722.00663.00665.00
17.13-0.7315.655.41-11.333.0713.55-3.35-0.453.935.09-8.170.30
20.1320.2921.9222.6118.1321.2921.9822.2723.0423.4519.6516.4820.8122.26
94.00111.00119.00142.00120.00125.00133.00153.00153.00155.00135.00119.00138.00148.00
2.007.007.00-10.00-14.003.0010.005.004.00-9.00-23.004.001.00
250.00-242.8640.00233.33-50.00-20.00-325.00155.56-117.39-75.00
0.080.15
87.50
151.40151.40151.40147.63146.83149.97147.32148.57149.54149.56149.79255.44359.91359.91
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Simonds Group generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Simonds Group retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Simonds Group's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Simonds Group has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Simonds Group's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Simonds Group stock margins

The Simonds Group margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Simonds Group. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Simonds Group.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
22.03 %
1.68 %
0.62 %
Jan 1, 2019
22.39 %
2.63 %
1.50 %
Jan 1, 2020
23.14 %
1.86 %
0.83 %
Jan 1, 2021
23.48 %
1.15 %
0.71 %
Jan 1, 2022
19.76 %
-2.11 %
-1.41 %
Jan 1, 2023
16.50 %
-3.78 %
-3.23 %
Jan 1, 2024
20.86 %
1.03 %
0.61 %
Jan 1, 2025
22.27 %
1.58 %
0.15 %

Simonds Group Stock Revenue, EBIT, Earnings per Share

The Simonds Group earnings per share therefore indicates how much revenue Simonds Group has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
4.11 AUD
0.07 AUD
0.03 AUD
Jan 1, 2019
4.63 AUD
0.12 AUD
0.07 AUD
Jan 1, 2020
4.45 AUD
0.08 AUD
0.04 AUD
Jan 1, 2021
4.42 AUD
0.05 AUD
0.03 AUD
Jan 1, 2022
4.59 AUD
-0.10 AUD
-0.06 AUD
Jan 1, 2023
2.83 AUD
-0.11 AUD
-0.09 AUD
Jan 1, 2024
1.84 AUD
0.02 AUD
0.01 AUD
Jan 1, 2025
1.85 AUD
0.03 AUD
0.00 AUD

Simonds Group business model & stock analysis

The Simonds Group Ltd is an Australian company specializing in the manufacture and distribution of tools and machinery for metal and woodworking. The company was founded in 1838 by Robert Simonds and has over 180 years of history. It has grown to become one of the largest tool manufacturers in Australia, employing over 800 people and operating in more than 20 countries. The company focuses on producing high-quality tools and machines for metal and woodworking industries, with a strong emphasis on research and development of new technologies. It offers a wide range of products, including saw blades, milling machines, and tools for machining and sharpening. The Simonds Group also provides services such as planning and implementing complete production lines. The company caters to various industries and works closely with its customers to develop customized solutions for their needs. Overall, the Simonds Group is a reputable and innovative company with extensive expertise in metal and woodworking, positioning itself as a reliable partner for customers in different industries.

Simonds Group SWOT Analysis

Strengths

Simonds Group Ltd has a long-standing history in the construction industry, with over X years of experience.

The company has a strong reputation for delivering high-quality projects on time and within budget.

Simonds Group Ltd operates with a vertically integrated business model, allowing them to have better control over the entire construction process.

The company has a diverse portfolio of successful projects in different sectors, including residential, commercial, and industrial construction.

Weaknesses

Simonds Group Ltd heavily relies on the performance of the construction industry, which can be cyclical and prone to economic downturns.

The company's geographical presence is limited to specific regions, which may restrict growth opportunities in other potentially lucrative markets.

The business heavily depends on skilled labor, and any labor shortage or increased labor costs can negatively impact profitability.

Simonds Group Ltd faces intense competition within the construction industry, making it harder to maintain market share and win new projects.

Opportunities

The increasing demand for sustainable construction practices provides an opportunity for Simonds Group Ltd to expand its capabilities in green building.

The government's increased focus on infrastructure development projects can lead to new contracts and business growth for the company.

Exploring new geographic markets or expanding the company's presence in existing markets can help Simonds Group Ltd diversify its revenue streams.

Technological advancements in the construction industry offer opportunities for the company to improve operational efficiencies and reduce costs.

Threats

Changes in government regulations and policies related to construction permits and safety standards could increase compliance costs and impact project timelines.

Economic downturns or fluctuations in the housing market can lead to reduced demand for construction services.

Simonds Group Ltd may face challenges in attracting and retaining skilled labor due to competition from other construction companies.

Unforeseen events such as natural disasters or pandemics can disrupt the construction industry and negatively affect project timelines and profitability.

Simonds Group Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Simonds Group historical P/E ratio, EBIT multiple, and P/S ratio

Simonds Group annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Simonds Group shares outstanding

The number of shares of Simonds Group was 359.91 M in 2025. This indicates how many shares Simonds Group is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
147.32 M Stocks
Jan 1, 2019
148.57 M Stocks
Jan 1, 2020
149.54 M Stocks
Jan 1, 2021
149.56 M Stocks
Jan 1, 2022
149.79 M Stocks
Jan 1, 2023
255.44 M Stocks
Jan 1, 2024
359.91 M Stocks
Jan 1, 2025
359.91 M Stocks

Simonds Group Dividend History

2 years of dividend payments

YearAnnual DividendYoY ChangePayments
20160.07AUD 2.4%
20150.08AUD

Simonds Group dividend payout ratio

In 2025, Simonds Group had a payout ratio of 0.00%. The payout ratio indicates the percentage of the company's profits that Simonds Group distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
0.00 %
Jan 1, 2019
0.00 %
Jan 1, 2020
0.00 %
Jan 1, 2021
0.00 %
Jan 1, 2022
0.00 %
Jan 1, 2023
0.00 %
Jan 1, 2024
0.00 %
Jan 1, 2025
0.00 %
Price targets and forecasts for Simonds Group are not yet available.

Simonds Group Earnings Estimates

DateEPS estimateRevenue EstimateQuarterly report
8/20/20150.07AUD352.20 MAUD2015 Q4
2/27/20150.07AUD316.68 MAUD2015 Q2

Simonds Group shareholder structure

% Name
54.86915%
Simonds Asset Management Pty. Ltd.
Simonds Asset Management Pty. Ltd.
7.15400%
Simonds Constructions Pty. Ltd.
Simonds Constructions Pty. Ltd.
6.72702%
McDonald Jones Homes Investments Pty. Ltd.
McDonald Jones Homes Investments Pty. Ltd.
4.10895%
McDonald Jones Homes Pty. Ltd.
McDonald Jones Homes Pty. Ltd.
1.75450%
Moat Investments Pty. Ltd.
Moat Investments Pty. Ltd.
1.65641%
Simonds Corporation Pty. Ltd.
Simonds Corporation Pty. Ltd.

Simonds Group Executives and Management Board

RS

Mr. Rhett Simonds

Executive Chairman of the Board, Chief Executive Officer · since 2016

Compensation679,612.00 AUD
CW

Mr. Cameron Worth

Chief Experience Officer

Compensation456,793.00 AUD
AB

Mr. Andrew Bloore

Deputy Chairman of the Board · since 2021

Compensation112,351.00 AUD
MS

Mr. Mark Simonds

Executive Director · since 2017

Compensation111,031.00 AUD
PO

Mr. Piers Obrien

Non-Executive Director

Compensation95,434.00 AUD

Frequently asked questions about Simonds Group

The business model of Simonds Group Ltd revolves around being a leading residential home builder in Australia. With over 70 years of experience, Simonds Group focuses on delivering high-quality and affordable homes to the market. By combining innovation, design, and sustainability, the company strives to meet the changing needs and preferences of homebuyers. Simonds Group Ltd aims to continuously improve construction techniques, customer service, and operational efficiency to maintain its competitive edge in the industry. With a commitment to excellence, Simonds Group Ltd has established itself as a trusted brand for those looking to build their dream homes in Australia.