Mangold (MANG.ST) Stock Price

Mangold Price

OMX·CLOSED
1,730.00SEK+50.00 (+2.93 %)
Market closed

Over the last 15 years Mangold grew revenue by 7.9% annually, reaching 209.70 M SEK. Earnings per share have grown at 10.0% per year over the last 14 years. For Mangold, the net margin of 10.9% is down versus 31.0% a few years ago. At today's price the dividend yield works out to roughly 1.16%. The dividend has grown at 8.7% per year over the past 11 years. The stock trades about 4% above its 52-week low.

Mangold stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Mangold over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Mangold stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Mangold's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Mangold Stock Price History
DateMangold Price
7/30/20261,730.00 SEK
7/29/20261,680.00 SEK
7/28/20261,680.00 SEK
7/27/20261,680.00 SEK
7/24/20261,720.00 SEK
7/23/20261,690.00 SEK
7/22/20261,690.00 SEK
7/21/20261,690.00 SEK
7/20/20261,690.00 SEK
7/17/20261,680.00 SEK
7/16/20261,670.00 SEK
7/15/20261,670.00 SEK
7/14/20261,680.00 SEK
7/13/20261,680.00 SEK
7/10/20261,700.00 SEK
7/9/20261,720.00 SEK
7/8/20261,720.00 SEK
7/7/20261,680.00 SEK
7/6/20261,720.00 SEK
7/3/20261,720.00 SEK
7/2/20261,700.00 SEK
7/1/20261,670.00 SEK
6/30/20261,690.00 SEK
6/29/20261,680.00 SEK
6/26/20261,700.00 SEK
6/25/20261,700.00 SEK
6/24/20261,670.00 SEK
6/23/20261,810.00 SEK
6/22/20261,830.00 SEK
6/18/20261,840.00 SEK
6/17/20261,840.00 SEK
6/16/20261,850.00 SEK
6/15/20261,790.00 SEK
6/12/20261,790.00 SEK
6/11/20261,790.00 SEK
6/10/20261,790.00 SEK
6/9/20261,880.00 SEK
6/8/20261,790.00 SEK
6/5/20261,780.00 SEK
6/4/20261,810.00 SEK
6/3/20261,820.00 SEK
6/2/20261,820.00 SEK
6/1/20261,780.00 SEK
5/29/20261,850.00 SEK
5/28/20261,820.00 SEK
5/27/20261,840.00 SEK
5/26/20261,850.00 SEK
5/25/20261,850.00 SEK
5/22/20261,750.00 SEK
5/21/20261,790.00 SEK
5/20/20261,790.00 SEK
5/19/20261,790.00 SEK
5/18/20261,820.00 SEK
5/15/20261,820.00 SEK
5/13/20261,750.00 SEK
5/12/20261,750.00 SEK
5/11/20261,750.00 SEK
5/8/20261,750.00 SEK
5/7/20261,760.00 SEK
5/6/20261,690.00 SEK
5/5/20261,690.00 SEK
5/4/20261,690.00 SEK
4/30/20261,710.00 SEK
4/29/20261,730.00 SEK
4/28/20261,730.00 SEK
4/27/20261,730.00 SEK
4/24/20261,680.00 SEK
4/23/20261,680.00 SEK
4/22/20261,700.00 SEK
4/21/20261,800.00 SEK
4/20/20261,870.00 SEK
4/17/20261,930.00 SEK
4/16/20261,940.00 SEK
4/15/20262,000.00 SEK
4/14/20261,980.00 SEK
4/13/20261,980.00 SEK
4/10/20261,980.00 SEK
4/9/20261,970.00 SEK
4/8/20262,020.00 SEK
4/7/20261,950.00 SEK
4/2/20262,020.00 SEK
3/31/20262,020.00 SEK
3/30/20261,890.00 SEK
3/27/20261,830.00 SEK
3/25/20261,830.00 SEK
3/23/20261,810.00 SEK
3/20/20261,770.00 SEK
3/18/20261,820.00 SEK
3/17/20261,800.00 SEK
3/16/20261,800.00 SEK
3/13/20261,750.00 SEK
3/12/20261,780.00 SEK
3/11/20261,770.00 SEK
3/10/20261,770.00 SEK
3/9/20261,750.00 SEK
3/6/20261,760.00 SEK
3/5/20261,760.00 SEK
2/26/20261,820.00 SEK
2/25/20261,860.00 SEK
2/23/20261,800.00 SEK
2/16/20261,810.00 SEK
2/12/20261,830.00 SEK
2/11/20261,880.00 SEK
2/10/20261,900.00 SEK
2/9/20261,820.00 SEK
2/6/20261,810.00 SEK
2/3/20261,790.00 SEK
2/2/20261,830.00 SEK
1/30/20261,830.00 SEK
1/29/20261,890.00 SEK
1/28/20261,880.00 SEK
1/27/20261,920.00 SEK
1/26/20261,850.00 SEK
1/23/20261,910.00 SEK
1/22/20261,880.00 SEK
1/21/20261,840.00 SEK
1/19/20261,880.00 SEK
1/16/20261,880.00 SEK
1/15/20261,920.00 SEK
1/14/20261,910.00 SEK
1/13/20261,930.00 SEK
1/12/20261,930.00 SEK
1/9/20261,960.00 SEK
1/8/20261,980.00 SEK
1/7/20261,990.00 SEK
1/2/20261,950.00 SEK
12/30/20251,970.00 SEK
12/29/20251,970.00 SEK
12/23/20252,000.00 SEK
12/22/20252,000.00 SEK
12/19/20251,990.00 SEK
12/18/20251,930.00 SEK
12/16/20251,940.00 SEK
12/15/20251,950.00 SEK
12/12/20251,880.00 SEK
12/11/20251,910.00 SEK
12/10/20251,880.00 SEK
12/9/20251,830.00 SEK
12/5/20251,880.00 SEK
12/3/20251,850.00 SEK
12/2/20251,890.00 SEK
12/1/20251,910.00 SEK
11/28/20251,930.00 SEK
11/27/20251,890.00 SEK
11/26/20251,940.00 SEK
11/25/20251,970.00 SEK
11/24/20252,060.00 SEK
11/21/20252,000.00 SEK
11/20/20252,040.00 SEK
11/17/20252,020.00 SEK
11/14/20251,950.00 SEK
11/12/20252,000.00 SEK
11/11/20251,970.00 SEK
11/10/20252,040.00 SEK
11/6/20252,040.00 SEK
11/5/20252,020.00 SEK
11/4/20251,980.00 SEK
11/3/20251,970.00 SEK
10/27/20252,020.00 SEK
10/24/20252,000.00 SEK
10/23/20252,020.00 SEK
10/22/20252,000.00 SEK
10/21/20251,990.00 SEK
10/20/20251,970.00 SEK
10/17/20251,930.00 SEK
10/16/20251,950.00 SEK
10/15/20251,920.00 SEK
10/14/20251,970.00 SEK
10/13/20252,060.00 SEK
10/10/20252,000.00 SEK
10/7/20251,910.00 SEK
10/6/20251,910.00 SEK
10/3/20251,950.00 SEK
10/2/20251,950.00 SEK
10/1/20251,960.00 SEK
9/30/20252,000.00 SEK
9/29/20252,000.00 SEK
9/26/20251,970.00 SEK
9/24/20251,920.00 SEK
9/23/20251,970.00 SEK
9/22/20251,910.00 SEK
9/19/20251,980.00 SEK
9/18/20251,950.00 SEK
9/16/20251,920.00 SEK
9/15/20251,970.00 SEK
9/12/20251,950.00 SEK
9/10/20252,000.00 SEK
9/9/20251,980.00 SEK
9/8/20251,980.00 SEK
9/5/20251,970.00 SEK
9/3/20251,930.00 SEK
9/2/20251,910.00 SEK
9/1/20251,920.00 SEK
8/29/20251,940.00 SEK
8/28/20251,960.00 SEK
8/27/20251,950.00 SEK
8/26/20251,980.00 SEK
8/22/20252,000.00 SEK
8/21/20252,020.00 SEK
8/20/20252,040.00 SEK
8/19/20251,990.00 SEK
8/18/20252,000.00 SEK
8/15/20251,930.00 SEK
8/11/20252,160.00 SEK
8/8/20252,100.00 SEK
8/7/20252,040.00 SEK
8/6/20252,020.00 SEK
8/5/20252,000.00 SEK
8/4/20252,040.00 SEK
Access this data via the Eulerpool API
Get Free API Key

Mangold Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
137.15 M SEK
13.17 M SEK
10.49 M SEK
Jan 1, 2019
155.59 M SEK
14.87 M SEK
11.13 M SEK
Jan 1, 2020
192.26 M SEK
33.69 M SEK
26.42 M SEK
Jan 1, 2021
365.42 M SEK
131.78 M SEK
113.22 M SEK
Jan 1, 2022
131.47 M SEK
-20.52 M SEK
-20.55 M SEK
Jan 1, 2023
182.07 M SEK
-9.72 M SEK
-10.38 M SEK
Jan 1, 2024
197.26 M SEK
-6.23 M SEK
-4.51 M SEK
Jan 1, 2025
209.70 M SEK
25.90 M SEK
22.80 M SEK

Mangold Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 1, 2026, 4:59 PM
 
REVENUEM SEK
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM SEK
EBITM SEK
EBIT MARGIN%
NET INCOMEM SEK
NET INCOME GROWTH%
DIV.SEK
DIV. GROWTH%
SHARESk
2010201120122013201420152016201720182019202020212022202320242025
67.0093.0080.0083.0090.00120.00106.00140.00137.00155.00192.00365.00131.00182.00197.00209.00
–38.81-13.983.758.4333.33-11.6732.08-2.1413.1423.8790.10-64.1138.938.246.09
100.00100.00100.00100.0098.8998.3398.1198.5797.8198.0698.4499.1898.4792.8689.3493.30
67.0093.0080.0083.0089.00118.00104.00138.00134.00152.00189.00362.00129.00169.00176.00195.00
6.007.008.005.0016.0014.006.0016.0013.0014.0033.00131.00-20.00-9.00-6.0025.00
8.967.5310.006.0217.7811.675.6611.439.499.0317.1935.89-15.27-4.95-3.0511.96
4.005.006.003.006.0010.005.0011.0010.0011.0026.00113.00-20.00-10.00-4.0022.00
–25.0020.00-50.00100.0066.67-50.00120.00-9.0910.00136.36334.62-117.70-50.00-60.00-650.00
–––8.00–9.00–2.405.244.637.3017.3049.00–20.00–
––––––––118.33-11.6457.67136.99183.24–––
470.80443.40443.40540.50443.40422.50447.20476.20440.80458.80457.00458.90467.60468.60470.80470.80
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Mangold generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Mangold retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Mangold's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Mangold has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Mangold's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Mangold stock margins

The Mangold margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Mangold. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Mangold.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
98.23 %
9.60 %
7.65 %
Jan 1, 2019
97.75 %
9.56 %
7.15 %
Jan 1, 2020
98.34 %
17.53 %
13.74 %
Jan 1, 2021
99.28 %
36.06 %
30.98 %
Jan 1, 2022
98.17 %
-15.61 %
-15.63 %
Jan 1, 2023
92.85 %
-5.34 %
-5.70 %
Jan 1, 2024
89.49 %
-3.16 %
-2.29 %
Jan 1, 2025
93.32 %
12.35 %
10.87 %

Mangold Stock Revenue, EBIT, Earnings per Share

The Mangold earnings per share therefore indicates how much revenue Mangold has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
311.14 SEK
29.87 SEK
23.80 SEK
Jan 1, 2019
339.13 SEK
32.42 SEK
24.25 SEK
Jan 1, 2020
420.69 SEK
73.73 SEK
57.81 SEK
Jan 1, 2021
796.30 SEK
287.17 SEK
246.72 SEK
Jan 1, 2022
281.16 SEK
-43.89 SEK
-43.94 SEK
Jan 1, 2023
388.55 SEK
-20.73 SEK
-22.15 SEK
Jan 1, 2024
419.00 SEK
-13.24 SEK
-9.59 SEK
Jan 1, 2025
445.41 SEK
55.01 SEK
48.43 SEK

Mangold business model & stock analysis

Mangold Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Mangold historical P/E ratio, EBIT multiple, and P/S ratio

Mangold annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Mangold shares outstanding

The number of shares of Mangold was 470,800 in 2025. This indicates how many shares Mangold is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
440,800.00 Stocks
Jan 1, 2019
458,800.00 Stocks
Jan 1, 2020
457,000.00 Stocks
Jan 1, 2021
458,900.00 Stocks
Jan 1, 2022
467,600.00 Stocks
Jan 1, 2023
468,600.00 Stocks
Jan 1, 2024
470,800.00 Stocks
Jan 1, 2025
470,800.00 Stocks

Mangold Dividend History

9 years of dividend payments

YearAnnual DividendYoY ChangePayments
202420.00SEK↓ 59.2%1×
202249.00SEK↑ 183.2%1×
202117.30SEK↑ 137.0%1×
20207.30SEK↑ 57.7%1×
20194.63SEK↓ 11.6%1×
20185.24SEK↑ 118.3%1×
20172.40SEK↓ 73.3%1×
20159.00SEK↑ 12.5%1×
20138.00SEK—1×

Mangold dividend payout ratio

In 2025, Mangold had a payout ratio of 10.85%. The payout ratio indicates the percentage of the company's profits that Mangold distributes as dividends.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
22.01 %
Jan 1, 2019
19.09 %
Jan 1, 2020
12.63 %
Jan 1, 2021
7.01 %
Jan 1, 2022
-111.51 %
Jan 1, 2023
12.91 %
Jan 1, 2024
-208.60 %
Jan 1, 2025
10.85 %
Price targets and forecasts for Mangold are not yet available.

Mangold shareholder structure

% Name
29.26633%
Gomobile Nu AB
Gomobile Nu AB
16.89555%
Tammerlöv (Per-Anders)
Tammerlöv (Per-Anders)
15.49543%
Futur Pension Försäkringsaktiebolag (publ)
Futur Pension Försäkringsaktiebolag (publ)
2.55563%
Wilken (Charles)
Wilken (Charles)
2.23123%
Avanza Bank Holding AB
Avanza Bank Holding AB
1.83493%
Nordnet Pensionsforsakring AB
Nordnet Pensionsforsakring AB

Mangold Beneficial Ownership Filings (SEC 13D/G)

Free Float
100.0%
Float Shares
-
Shares Outstanding
-

Mangold Executives and Management Board

PT

Mr. Per-Anders Tammerlov

(50)

Chief Executive Officer · since 2006

Compensation7.99 M SEK
PA

Mr. Per Ahlgren

(64)

Chairman of the Board

Compensation591,000.00 SEK
JB

Mr. Jonathan Bexelius

(43)

Chief Financial Officer

OH

Mr. Oscar Hagman

(28)

General Counsel

DJ

Mr. David Jansson

(45)

Chief of Staff

Frequently asked questions about Mangold

Converted at the current exchange rate, the Mangold share trades at 157.53 EUR (1,730.00 SEK).

All fundamentals and in-depth analysis of Mangold

Our stock analysis for Mangold stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Mangold. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Mangold Stock
Mangold Revenue→
Mangold Stock
Mangold Net Income→
Mangold Stock
Mangold P/E→
Mangold Stock
Mangold P/S→
Mangold Stock
Mangold EBIT→
Mangold Stock
Mangold Dividend→
Mangold Stock
Mangold Directors Dealings→
Mangold Stock
Mangold Stocks→
Mangold Stock
Mangold Market capitalization→
Mangold Stock
Mangold Debt→
Mangold Stock
Mangold Liabilities→
Mangold Stock
Mangold Equity→
Mangold Stock
Mangold AAQS→
Mangold Stock
Mangold Employees→
Mangold Stock
Mangold ROE→
Mangold Stock
Mangold ROA→
Mangold Stock
Mangold ROCE→
Mangold Stock
Mangold News→
Mangold Stock
Mangold Analyst Price Targets→

Finance Stocks

Manhattan Bridge CapitalMangalam Industrial FinanceMansi Finance (Chennai)Mangal Credit and FincorpManulife FinancialMandatum OyjManx Financial GroupManappuram FinanceMapfreMalath Cooperative Insurance Company SjscMargo FinanceMalacca Trust Wuwungan Insurance Tbk PTAll Stocks A–Z →