Wowow (4839.T) Stock Price

Wowow Price

JPX·CLOSED
1,026.00JPY+2.00 (+0.20 %)
Market closed

Over the last 19 years Wowow grew revenue by 1.0% annually, reaching 76.76 B JPY. Earnings per share have declined at 5.2% per year over the last 19 years. For Wowow, the net margin of 0.8% is down versus 3.7% a few years ago. At today's price the dividend yield works out to roughly 2.92%. The payout ratio is around 133% of earnings. The stock trades about 5% above its 52-week low.

Wowow stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Wowow over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Wowow stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Wowow's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Wowow Stock Price History
DateWowow Price
7/31/20261,026.00 JPY
7/30/20261,024.00 JPY
7/29/20261,029.00 JPY
7/28/20261,018.00 JPY
7/27/20261,020.00 JPY
7/24/20261,011.00 JPY
7/23/20261,019.00 JPY
7/22/20261,019.00 JPY
7/21/20261,017.00 JPY
7/17/20261,003.00 JPY
7/16/2026998.00 JPY
7/15/20261,014.00 JPY
7/14/20261,018.00 JPY
7/13/20261,030.00 JPY
7/10/20261,023.00 JPY
7/9/20261,021.00 JPY
7/8/20261,010.00 JPY
7/7/20261,006.00 JPY
7/6/20261,005.00 JPY
7/3/20261,011.00 JPY
7/2/20261,000.00 JPY
7/1/2026989.00 JPY
6/30/2026999.00 JPY
6/29/2026997.00 JPY
6/26/2026976.00 JPY
6/25/2026982.00 JPY
6/24/2026991.00 JPY
6/23/2026975.00 JPY
6/22/2026984.00 JPY
6/19/2026986.00 JPY
6/18/20261,009.00 JPY
6/17/2026994.00 JPY
6/16/2026991.00 JPY
6/15/20261,041.00 JPY
6/12/20261,031.00 JPY
6/11/20261,003.00 JPY
6/10/20261,004.00 JPY
6/9/2026996.00 JPY
6/8/20261,006.00 JPY
6/5/20261,018.00 JPY
6/4/2026998.00 JPY
6/3/2026998.00 JPY
6/2/2026999.00 JPY
6/1/20261,000.00 JPY
5/29/20261,019.00 JPY
5/28/20261,015.00 JPY
5/27/20261,017.00 JPY
5/26/20261,017.00 JPY
5/25/20261,013.00 JPY
5/22/20261,021.00 JPY
5/21/20261,023.00 JPY
5/20/20261,028.00 JPY
5/19/20261,040.00 JPY
5/18/20261,104.00 JPY
5/15/20261,171.00 JPY
5/14/20261,212.00 JPY
5/13/20261,220.00 JPY
5/12/20261,212.00 JPY
5/11/20261,195.00 JPY
5/8/20261,198.00 JPY
5/7/20261,188.00 JPY
5/1/20261,164.00 JPY
4/30/20261,186.00 JPY
4/28/20261,196.00 JPY
4/27/20261,194.00 JPY
4/24/20261,242.00 JPY
4/23/20261,238.00 JPY
4/22/20261,255.00 JPY
4/21/20261,276.00 JPY
4/20/20261,272.00 JPY
4/17/20261,271.00 JPY
4/16/20261,268.00 JPY
4/15/20261,270.00 JPY
4/14/20261,254.00 JPY
4/13/20261,258.00 JPY
4/10/20261,313.00 JPY
4/9/20261,303.00 JPY
4/8/20261,302.00 JPY
4/7/20261,288.00 JPY
4/6/20261,277.00 JPY
4/3/20261,264.00 JPY
4/2/20261,247.00 JPY
4/1/20261,266.00 JPY
3/31/20261,244.00 JPY
3/30/20261,258.00 JPY
3/27/20261,327.00 JPY
3/26/20261,310.00 JPY
3/25/20261,318.00 JPY
3/24/20261,278.00 JPY
3/23/20261,255.00 JPY
3/19/20261,264.00 JPY
3/18/20261,313.00 JPY
3/17/20261,269.00 JPY
3/16/20261,271.00 JPY
3/13/20261,268.00 JPY
3/12/20261,260.00 JPY
3/11/20261,300.00 JPY
3/10/20261,284.00 JPY
3/9/20261,262.00 JPY
3/6/20261,286.00 JPY
3/5/20261,288.00 JPY
2/26/20261,325.00 JPY
2/25/20261,315.00 JPY
2/24/20261,327.00 JPY
2/20/20261,311.00 JPY
2/19/20261,351.00 JPY
2/18/20261,364.00 JPY
2/17/20261,359.00 JPY
2/16/20261,373.00 JPY
2/13/20261,385.00 JPY
2/12/20261,409.00 JPY
2/10/20261,393.00 JPY
2/9/20261,351.00 JPY
2/6/20261,355.00 JPY
2/5/20261,394.00 JPY
2/4/20261,401.00 JPY
2/3/20261,405.00 JPY
2/2/20261,425.00 JPY
1/30/20261,449.00 JPY
1/29/20261,424.00 JPY
1/28/20261,417.00 JPY
1/27/20261,445.00 JPY
1/26/20261,470.00 JPY
1/23/20261,469.00 JPY
1/22/20261,446.00 JPY
1/21/20261,455.00 JPY
1/20/20261,482.00 JPY
1/19/20261,488.00 JPY
1/16/20261,506.00 JPY
1/15/20261,479.00 JPY
1/14/20261,467.00 JPY
1/13/20261,490.00 JPY
1/9/20261,489.00 JPY
1/8/20261,460.00 JPY
1/7/20261,524.00 JPY
1/6/20261,509.00 JPY
1/5/20261,462.00 JPY
12/30/20251,448.00 JPY
12/29/20251,439.00 JPY
12/26/20251,412.00 JPY
12/25/20251,393.00 JPY
12/24/20251,392.00 JPY
12/23/20251,385.00 JPY
12/22/20251,351.00 JPY
12/19/20251,336.00 JPY
12/18/20251,332.00 JPY
12/17/20251,324.00 JPY
12/16/20251,311.00 JPY
12/15/20251,329.00 JPY
12/12/20251,326.00 JPY
12/11/20251,294.00 JPY
12/10/20251,327.00 JPY
12/9/20251,325.00 JPY
12/8/20251,348.00 JPY
12/5/20251,321.00 JPY
12/4/20251,340.00 JPY
12/3/20251,395.00 JPY
12/2/20251,417.00 JPY
12/1/20251,450.00 JPY
11/28/20251,471.00 JPY
11/27/20251,478.00 JPY
11/26/20251,482.00 JPY
11/25/20251,487.00 JPY
11/21/20251,493.00 JPY
11/20/20251,458.00 JPY
11/19/20251,456.00 JPY
11/18/20251,505.00 JPY
11/17/20251,486.00 JPY
11/14/20251,475.00 JPY
11/13/20251,462.00 JPY
11/12/20251,469.00 JPY
11/11/20251,450.00 JPY
11/10/20251,443.00 JPY
11/7/20251,427.00 JPY
11/6/20251,431.00 JPY
11/5/20251,437.00 JPY
11/4/20251,574.00 JPY
10/31/20251,453.00 JPY
10/30/20251,442.00 JPY
10/29/20251,450.00 JPY
10/28/20251,420.00 JPY
10/27/20251,433.00 JPY
10/24/20251,420.00 JPY
10/23/20251,445.00 JPY
10/22/20251,446.00 JPY
10/21/20251,423.00 JPY
10/20/20251,415.00 JPY
10/17/20251,404.00 JPY
10/16/20251,436.00 JPY
10/15/20251,444.00 JPY
10/14/20251,434.00 JPY
10/10/20251,420.00 JPY
10/9/20251,450.00 JPY
10/8/20251,458.00 JPY
10/7/20251,439.00 JPY
10/6/20251,460.00 JPY
10/3/20251,462.00 JPY
10/2/20251,450.00 JPY
10/1/20251,458.00 JPY
9/30/20251,457.00 JPY
9/29/20251,447.00 JPY
9/26/20251,412.00 JPY
9/25/20251,373.00 JPY
9/24/20251,365.00 JPY
9/22/20251,385.00 JPY
9/19/20251,388.00 JPY
9/18/20251,407.00 JPY
9/17/20251,433.00 JPY
9/16/20251,480.00 JPY
9/12/20251,682.00 JPY
9/11/20251,817.00 JPY
9/10/20251,805.00 JPY
9/9/20251,752.00 JPY
9/8/20251,727.00 JPY
9/5/20251,697.00 JPY
9/4/20251,750.00 JPY
9/3/20251,826.00 JPY
9/2/20251,742.00 JPY
9/1/20251,745.00 JPY
8/29/20251,754.00 JPY
8/28/20251,751.00 JPY
8/27/20251,794.00 JPY
8/26/20251,730.00 JPY
8/25/20251,713.00 JPY
8/22/20251,679.00 JPY
8/21/20251,693.00 JPY
8/20/20251,666.00 JPY
8/19/20251,595.00 JPY
8/18/20251,520.00 JPY
8/15/20251,728.00 JPY
8/14/20251,707.00 JPY
8/13/20251,780.00 JPY
8/12/20251,778.00 JPY
8/8/20251,800.00 JPY
8/7/20251,801.00 JPY
8/6/20251,648.00 JPY
8/5/20251,563.00 JPY
8/4/20251,496.00 JPY
Access this data via the Eulerpool API

Wowow Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2019
82.62 B JPY
6.78 B JPY
5.18 B JPY
Jan 1, 2020
82.45 B JPY
8.49 B JPY
5.07 B JPY
Jan 1, 2021
79.17 B JPY
6.79 B JPY
2.94 B JPY
Jan 1, 2022
79.66 B JPY
5.27 B JPY
4.24 B JPY
Jan 1, 2023
77.10 B JPY
3.23 B JPY
2.40 B JPY
Jan 1, 2024
74.87 B JPY
1.45 B JPY
1.09 B JPY
Jan 1, 2025
76.76 B JPY
2.04 B JPY
637.00 M JPY
Jan 1, 2026 (e)
70.50 B JPY
2.22 B JPY
409.53 M JPY

Wowow Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 1, 2026, 10:43 AM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
EBITB JPY
EBIT MARGIN%
NET INCOMEB JPY
NET INCOME GROWTH%
DIV.JPY
DIV. GROWTH%
SHARESM
2011201220132014201520162017201820192020202120222023202420252026e
65.9366.5870.5470.2772.6375.3078.2581.5782.6282.4579.1779.6677.1074.8776.7670.50
0.630.995.95-0.383.353.673.934.241.29-0.21-3.980.62-3.21-2.892.52-8.15
49.5346.4546.2447.3349.1245.8045.7044.5639.9543.2343.4138.6033.5932.6132.1732.17
32.6530.9332.6233.2635.6834.4935.7636.3533.0135.6534.3630.7525.9024.4224.6922.68
5.634.836.427.199.769.0810.149.886.788.496.795.273.231.452.042.22
8.547.259.1010.2313.4412.0612.9612.118.2010.308.586.614.181.942.653.14
3.153.404.294.776.626.716.807.365.185.072.944.242.401.090.640.41
-30.127.8126.4110.9938.881.331.398.24-29.59-2.12-42.0044.09-43.43-54.46-41.67-35.79
30.0030.0030.0060.0060.00120.00120.00160.00160.00160.00160.00160.00100.00100.0060.0060.00
100.00100.0033.33-37.50-40.00
29.0029.0029.0028.0026.9926.9926.9926.9926.9926.9927.0227.5328.6428.1628.2428.24
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Wowow generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Wowow retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Wowow's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Wowow has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Wowow's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Wowow stock margins

The Wowow margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Wowow. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Wowow.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2019
39.95 %
8.20 %
6.27 %
Jan 1, 2020
43.23 %
10.30 %
6.15 %
Jan 1, 2021
43.41 %
8.58 %
3.72 %
Jan 1, 2022
38.60 %
6.61 %
5.32 %
Jan 1, 2023
33.59 %
4.18 %
3.11 %
Jan 1, 2024
32.61 %
1.94 %
1.46 %
Jan 1, 2025
32.17 %
2.65 %
0.83 %
Jan 1, 2026 (e)
32.17 %
3.14 %
0.58 %

Wowow Stock Revenue, EBIT, Earnings per Share

The Wowow earnings per share therefore indicates how much revenue Wowow has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2019
3,061.12 JPY
251.16 JPY
191.99 JPY
Jan 1, 2020
3,054.71 JPY
314.51 JPY
187.91 JPY
Jan 1, 2021
2,929.42 JPY
251.22 JPY
108.87 JPY
Jan 1, 2022
2,893.14 JPY
191.33 JPY
153.96 JPY
Jan 1, 2023
2,692.37 JPY
112.62 JPY
83.74 JPY
Jan 1, 2024
2,658.88 JPY
51.49 JPY
38.78 JPY
Jan 1, 2025
2,717.99 JPY
72.10 JPY
22.56 JPY
Jan 1, 2026 (e)
2,444.52 JPY
78.47 JPY
14.20 JPY

Wowow business model & stock analysis

Wowow Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Wowow historical P/E ratio, EBIT multiple, and P/S ratio

Wowow annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Wowow shares outstanding

The number of shares of Wowow was 28.24 M in 2025. This indicates how many shares Wowow is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2019
26.99 M Stocks
Jan 1, 2020
26.99 M Stocks
Jan 1, 2021
27.02 M Stocks
Jan 1, 2022
27.53 M Stocks
Jan 1, 2023
28.64 M Stocks
Jan 1, 2024
28.16 M Stocks
Jan 1, 2025
28.24 M Stocks
Jan 1, 2026 (e)
28.24 M Stocks

Wowow stock splits

In Wowow's history, there have been no stock splits.

Wowow Dividend History

22 years of dividend payments

YearAnnual DividendYoY ChangePayments
202630.00JPYYTD
Mar 30, 202630.00JPY 0.0%1/1
202530.00JPY 0.0%
Mar 28, 202530.00JPY 0.0%1/1
202430.00JPY 40.0%
202350.00JPY 0.0%
202250.00JPY 37.5%
202180.00JPY 0.0%
202080.00JPY 0.0%
201980.00JPY 0.0%
201880.00JPY 0.0%
201780.00JPY 33.3%

Wowow dividend history and estimates

In 2025, Wowow paid a dividend amounting to 30.00 JPY. Dividend means that Wowow distributes a portion of its profits to its owners.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2019 (e)
80.00 JPY
80.00 JPY
Jan 1, 2020 (e)
80.00 JPY
80.00 JPY
Jan 1, 2021 (e)
80.00 JPY
80.00 JPY
Jan 1, 2022 (e)
50.00 JPY
110.00 JPY
Jan 1, 2023 (e)
50.00 JPY
50.00 JPY
Jan 1, 2024 (e)
30.00 JPY
70.00 JPY
Jan 1, 2025 (e)
30.00 JPY
30.00 JPY
Jan 1, 2026
60.00 JPY
0.00 JPY

Wowow dividend payout ratio

In 2025, Wowow had a payout ratio of 133.00%. The payout ratio indicates the percentage of the company's profits that Wowow distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2019
41.67 %
Jan 1, 2020
42.57 %
Jan 1, 2021
73.48 %
Jan 1, 2022
32.48 %
Jan 1, 2023
59.71 %
Jan 1, 2024
77.36 %
Jan 1, 2025
133.00 %
Jan 1, 2026 (e)
422.54 %
Price targets and forecasts for Wowow are not yet available.

Wowow shareholder structure

% Name
1.53860%
Nomura Asset Management Co., Ltd.
Nomura Asset Management Co., Ltd.
0.73715%
Nikko Asset Management Co., Ltd.
Nikko Asset Management Co., Ltd.
0.70895%
Daiwa Asset Management Co., Ltd.
Daiwa Asset Management Co., Ltd.
0.22267%
Mitsubishi UFJ Asset Management Co., Ltd.
Mitsubishi UFJ Asset Management Co., Ltd.
0.12275%
Dimensional Fund Advisors, L.P.
Dimensional Fund Advisors, L.P.
0.11720%
Bessemer Trust Company, N.A. (US)
Bessemer Trust Company, N.A. (US)

Wowow Beneficial Ownership Filings (SEC 13D/G)

Free Float
39.9%
Float Shares
-
Shares Outstanding
-

Wowow Executives and Management Board

AT

Mr. Akira Tanaka

(69)

Chairman of Executive Board, Representative Director · since 2015

HY

Mr. Hitoshi Yamamoto

(59)

Executive President, Chief Executive Officer, Representative Director · since 2018

TI

Ms. Tami Ihara

(58)

Senior Managing Executive Officer, Director · since 2023

JO

Mr. Junichi Onoue

(58)

Senior Managing Executive Officer, Director · since 2018

SY

Mr. Seiichi Yokoyama

Executive Officer, Director of Marketing

Frequently asked questions about Wowow

7 analysts currently rate the Wowow stock: 0 recommend buying, 3 holding and 4 selling. For 2026, analysts expect Wowow to generate revenue of 70.50 B JPY and earnings per share of 14.50 JPY.

All fundamentals and in-depth analysis of Wowow

Our stock analysis for Wowow stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Wowow. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.