Fisco (3807.T) Stock Price

Fisco Price

CLOSED
84.00JPY+2.00 (+2.41 %)
Market closed

Revenue has compounded at 0.0% per year over the past 19 years to 867.89 M JPY. Earnings per share have grown at 17.7% per year over the last 16 years. Fisco's net margin stands at -61.1%, down from 6.0% several years earlier. Fisco currently offers a dividend yield of about 3.57%. The stock trades about 2% above its 52-week low.

Fisco stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Fisco over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Fisco stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Fisco's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Fisco Stock Price History
DateFisco Price
7/31/202684.00 JPY
7/30/202682.00 JPY
7/29/202684.00 JPY
7/28/202685.00 JPY
7/27/202686.00 JPY
7/24/202685.00 JPY
7/23/202687.00 JPY
7/22/202686.00 JPY
7/21/202685.00 JPY
7/17/202683.00 JPY
7/16/202687.00 JPY
7/15/202689.00 JPY
7/14/202690.00 JPY
7/13/202688.00 JPY
7/10/202690.00 JPY
7/9/202687.00 JPY
7/8/202688.00 JPY
7/7/202689.00 JPY
7/6/202689.00 JPY
7/3/202687.00 JPY
7/2/202687.00 JPY
7/1/202686.00 JPY
6/30/202682.00 JPY
6/29/202682.00 JPY
6/26/202682.00 JPY
6/25/202684.00 JPY
6/24/202685.00 JPY
6/23/202685.00 JPY
6/22/202687.00 JPY
6/19/202687.00 JPY
6/18/202690.00 JPY
6/17/202690.00 JPY
6/16/202688.00 JPY
6/15/202688.00 JPY
6/12/202692.00 JPY
6/11/202692.00 JPY
6/10/202695.00 JPY
6/9/202696.00 JPY
6/8/202695.00 JPY
6/5/202696.00 JPY
6/4/202698.00 JPY
6/3/202697.00 JPY
6/2/202699.00 JPY
6/1/202699.00 JPY
5/29/202699.00 JPY
5/28/202699.00 JPY
5/27/2026100.00 JPY
5/26/2026100.00 JPY
5/25/2026100.00 JPY
5/22/2026100.00 JPY
5/21/202699.00 JPY
5/20/2026100.00 JPY
5/19/2026101.00 JPY
5/18/202699.00 JPY
5/15/202696.00 JPY
5/14/2026104.00 JPY
5/13/2026105.00 JPY
5/12/2026105.00 JPY
5/11/2026106.00 JPY
5/8/2026107.00 JPY
5/7/2026108.00 JPY
5/1/2026108.00 JPY
4/30/2026107.00 JPY
4/28/2026108.00 JPY
4/27/2026108.00 JPY
4/24/2026109.00 JPY
4/23/2026110.00 JPY
4/22/2026112.00 JPY
4/21/2026113.00 JPY
4/20/2026113.00 JPY
4/17/2026111.00 JPY
4/16/2026112.00 JPY
4/15/2026111.00 JPY
4/14/2026111.00 JPY
4/13/2026109.00 JPY
4/10/2026110.00 JPY
4/9/2026113.00 JPY
4/8/2026114.00 JPY
4/7/2026112.00 JPY
4/6/2026113.00 JPY
4/3/2026110.00 JPY
4/2/2026110.00 JPY
4/1/2026113.00 JPY
3/31/2026109.00 JPY
3/30/2026110.00 JPY
3/27/2026112.00 JPY
3/26/2026109.00 JPY
3/25/2026111.00 JPY
3/24/2026107.00 JPY
3/23/2026107.00 JPY
3/19/2026109.00 JPY
3/18/2026111.00 JPY
3/17/2026109.00 JPY
3/16/2026111.00 JPY
3/13/2026112.00 JPY
3/12/2026112.00 JPY
3/11/2026114.00 JPY
3/10/2026115.00 JPY
3/9/2026110.00 JPY
3/6/2026112.00 JPY
3/5/2026111.00 JPY
3/4/2026105.00 JPY
3/3/2026110.00 JPY
3/2/2026110.00 JPY
2/27/2026113.00 JPY
2/26/2026110.00 JPY
2/25/2026110.00 JPY
2/24/2026112.00 JPY
2/20/2026117.00 JPY
2/19/2026128.00 JPY
2/18/2026123.00 JPY
2/17/2026122.00 JPY
2/16/2026119.00 JPY
2/13/2026118.00 JPY
2/12/2026121.00 JPY
2/10/2026122.00 JPY
2/9/2026118.00 JPY
2/6/2026117.00 JPY
2/5/2026118.00 JPY
2/4/2026119.00 JPY
2/3/2026121.00 JPY
2/2/2026122.00 JPY
1/30/2026123.00 JPY
1/29/2026124.00 JPY
1/28/2026123.00 JPY
1/27/2026124.00 JPY
1/26/2026125.00 JPY
1/23/2026129.00 JPY
1/22/2026123.00 JPY
1/21/2026124.00 JPY
1/20/2026128.00 JPY
1/19/2026131.00 JPY
1/16/2026130.00 JPY
1/15/2026128.00 JPY
1/14/2026125.00 JPY
1/13/2026125.00 JPY
1/9/2026125.00 JPY
1/8/2026125.00 JPY
1/7/2026126.00 JPY
1/6/2026126.00 JPY
1/5/2026119.00 JPY
12/30/2025116.00 JPY
12/29/2025116.00 JPY
12/26/2025115.00 JPY
12/25/2025117.00 JPY
12/24/2025115.00 JPY
12/23/2025117.00 JPY
12/22/2025113.00 JPY
12/19/2025115.00 JPY
12/18/2025114.00 JPY
12/17/2025113.00 JPY
12/16/2025117.00 JPY
12/15/2025121.00 JPY
12/12/2025123.00 JPY
12/11/2025122.00 JPY
12/10/2025125.00 JPY
12/9/2025125.00 JPY
12/8/2025126.00 JPY
12/5/2025136.00 JPY
12/4/2025138.00 JPY
12/3/2025138.00 JPY
12/2/2025140.00 JPY
12/1/2025144.00 JPY
11/28/2025146.00 JPY
11/27/2025143.00 JPY
11/26/2025138.00 JPY
11/25/2025135.00 JPY
11/21/2025138.00 JPY
11/20/2025138.00 JPY
11/19/2025140.00 JPY
11/18/2025144.00 JPY
11/17/2025144.00 JPY
11/14/2025139.00 JPY
11/13/2025140.00 JPY
11/12/2025141.00 JPY
11/11/2025136.00 JPY
11/10/2025135.00 JPY
11/7/2025134.00 JPY
11/6/2025135.00 JPY
11/5/2025135.00 JPY
11/4/2025135.00 JPY
10/31/2025133.00 JPY
10/30/2025132.00 JPY
10/29/2025131.00 JPY
10/28/2025135.00 JPY
10/27/2025139.00 JPY
10/24/2025138.00 JPY
10/23/2025136.00 JPY
10/22/2025140.00 JPY
10/21/2025134.00 JPY
10/20/2025136.00 JPY
10/17/2025129.00 JPY
10/16/2025134.00 JPY
10/15/2025136.00 JPY
10/14/2025133.00 JPY
10/10/2025139.00 JPY
10/9/2025139.00 JPY
10/8/2025138.00 JPY
10/7/2025140.00 JPY
10/6/2025141.00 JPY
10/3/2025138.00 JPY
10/2/2025137.00 JPY
10/1/2025136.00 JPY
9/30/2025141.00 JPY
9/29/2025141.00 JPY
9/26/2025145.00 JPY
9/25/2025149.00 JPY
9/24/2025149.00 JPY
9/22/2025149.00 JPY
9/19/2025152.00 JPY
9/18/2025149.00 JPY
9/17/2025153.00 JPY
9/16/2025155.00 JPY
9/12/2025152.00 JPY
9/11/2025154.00 JPY
9/10/2025154.00 JPY
9/9/2025156.00 JPY
9/8/2025157.00 JPY
9/5/2025153.00 JPY
9/4/2025150.00 JPY
9/3/2025152.00 JPY
9/2/2025160.00 JPY
9/1/2025169.00 JPY
8/29/2025167.00 JPY
8/28/2025163.00 JPY
8/27/2025169.00 JPY
8/26/2025168.00 JPY
8/25/2025210.00 JPY
8/22/2025160.00 JPY
8/21/2025154.00 JPY
8/20/2025153.00 JPY
8/19/2025151.00 JPY
8/18/2025151.00 JPY
8/15/2025147.00 JPY
8/14/2025144.00 JPY
8/13/2025141.00 JPY
8/12/2025140.00 JPY
8/8/2025142.00 JPY
8/7/2025142.00 JPY
8/6/2025145.00 JPY
8/5/2025147.00 JPY
8/4/2025147.00 JPY
Access this data via the Eulerpool API
Get Free API Key

Fisco Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
14.62 B JPY
7.04 M JPY
636.72 M JPY
Jan 1, 2018
11.17 B JPY
-1.07 B JPY
-2.26 B JPY
Jan 1, 2019
5.79 B JPY
-586.36 M JPY
-666.67 M JPY
Jan 1, 2020
1.12 B JPY
61.66 M JPY
66.62 M JPY
Jan 1, 2021
1.25 B JPY
226.97 M JPY
3.80 B JPY
Jan 1, 2022
1.07 B JPY
46.99 M JPY
-2.75 B JPY
Jan 1, 2023
450.74 M JPY
-622.62 M JPY
-1.59 B JPY
Jan 1, 2024
867.89 M JPY
-327.33 M JPY
-530.70 M JPY

Fisco Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 2, 2026, 12:41 AM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
EBITB JPY
EBIT MARGIN%
NET INCOMEB JPY
NET INCOME GROWTH%
DIV.JPY
DIV. GROWTH%
SHARESM
2009201020112012201320142015201620172018201920202021202220232024
1.030.881.134.046.688.4310.2114.0014.6211.175.791.121.251.070.450.87
-16.88-14.8027.81258.9765.2926.1921.0537.214.40-23.61-48.16-80.6711.89-14.46-57.9892.67
64.7064.8154.4431.9428.2125.2918.6923.0542.9942.4343.2564.5261.8255.744.2223.99
0.670.570.611.291.892.131.913.236.294.742.500.720.770.600.020.21
0.01-0.050.010.180.360.32-0.55-0.780.01-1.07-0.590.060.230.05-0.62-0.33
0.48-5.220.534.405.313.84-5.43-5.560.05-9.62-10.125.4518.054.30-138.22-37.72
-0.020.010.140.430.560.73-0.14-1.190.64-2.26-0.670.073.80-2.75-1.59-0.53
-97.55-193.33892.86205.7631.2930.82-119.59734.27-153.31-454.56-70.47-109.915,659.09-172.35-42.15-66.69
––––15.006.006.006.006.006.000.501.006.006.003.00–
–––––-60.00––––-91.67100.00500.00–-50.00–
17.0032.0035.0035.0037.0038.0036.3237.3238.6338.2841.3245.0645.8045.7445.8245.82
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Fisco generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Fisco retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Fisco's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Fisco has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Fisco's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Fisco stock margins

The Fisco margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Fisco. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Fisco.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
42.99 %
0.05 %
4.35 %
Jan 1, 2018
42.44 %
-9.62 %
-20.20 %
Jan 1, 2019
43.26 %
-10.13 %
-11.52 %
Jan 1, 2020
64.57 %
5.51 %
5.95 %
Jan 1, 2021
61.85 %
18.12 %
303.42 %
Jan 1, 2022
55.77 %
4.39 %
-256.72 %
Jan 1, 2023
4.30 %
-138.13 %
-353.01 %
Jan 1, 2024
24.03 %
-37.72 %
-61.15 %

Fisco Stock Revenue, EBIT, Earnings per Share

The Fisco earnings per share therefore indicates how much revenue Fisco has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
378.44 JPY
0.18 JPY
16.48 JPY
Jan 1, 2018
291.80 JPY
-28.07 JPY
-58.93 JPY
Jan 1, 2019
140.10 JPY
-14.19 JPY
-16.13 JPY
Jan 1, 2020
24.84 JPY
1.37 JPY
1.48 JPY
Jan 1, 2021
27.36 JPY
4.96 JPY
83.01 JPY
Jan 1, 2022
23.42 JPY
1.03 JPY
-60.13 JPY
Jan 1, 2023
9.84 JPY
-13.59 JPY
-34.73 JPY
Jan 1, 2024
18.94 JPY
-7.14 JPY
-11.58 JPY

Fisco business model & stock analysis

Fisco Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Fisco historical P/E ratio, EBIT multiple, and P/S ratio

Fisco annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Fisco shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
38.63 M Stocks
Jan 1, 2018
38.28 M Stocks
Jan 1, 2019
41.32 M Stocks
Jan 1, 2020
45.06 M Stocks
Jan 1, 2021
45.80 M Stocks
Jan 1, 2022
45.74 M Stocks
Jan 1, 2023
45.82 M Stocks
Jan 1, 2024
45.82 M Stocks

Fisco stock splits

In Fisco's history, there have been no stock splits.

Fisco Dividend History

12 years of dividend payments

YearAnnual DividendYoY ChangePayments
20233.00JPY 0.0%1×
20223.00JPY 0.0%1×
20213.00JPY 0.0%1×
20203.00JPY↑ 500.0%1×
20190.50JPY↓ 83.3%1×
20183.00JPY 0.0%—
20173.00JPY 0.0%1×
20163.00JPY 0.0%1×
20153.00JPY 0.0%1×
20143.00JPY↓ 80.0%1×

Fisco dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2017
18.20 %
Jan 1, 2018
74.91 %
Jan 1, 2019
-3.10 %
Jan 1, 2020
202.92 %
Jan 1, 2021
3.61 %
Jan 1, 2022
-4.99 %
Jan 1, 2023
-8.64 %
Jan 1, 2024
93.82 %
Price targets and forecasts for Fisco are not yet available.

Fisco shareholder structure

% Name
13.79307%
NCXX Group Inc
NCXX Group Inc
1.48007%
Jitsugyo no Nihon Digital, Inc.
Jitsugyo no Nihon Digital, Inc.
0.00000%
Web3 Technologies Inc.
Web3 Technologies Inc.

Fisco Beneficial Ownership Filings (SEC 13D/G)

Free Float
47.3%
Float Shares
-
Shares Outstanding
-

Fisco Executives and Management Board

TN

Mr. Takaya Nakamura

(48)

President, Chief Executive Officer, Chief Director of Information Delivery Services, Director of Information Delivery, Representative Director · since 2012

MS

Mr. Motoki Sato

(51)

Vice President, Chief Director of Corporate Sales, Director of Advisory Business, Representative Director · since 2014

HM

Mr. Hiroyuki Matsuzaki

(47)

Chief Director of Administration, Director · since 2013

OF

Mr. Osamu Fukami

(51)

Chief Director of Business Strategy, Director · since 2013

YK

Mr. Yoshiyuki Kiroko

(57)

Independent Director

Fisco Supply Chain

Fisco Supply Chain

Correlation: how closely stock prices move together

Same directionNo relationOpposite
3 companies
#Name1M3M6M1Y2YTrend
1
CAICA DIGITAL
Supplier
0.95
0.63
0.79
0.54
0.48
#Name1M3M6M1Y2YTrend
1
Kushim
Supplier
0.62
0.18
-0.21
0
-0.39
2
NCXX Group
Supplier
-0.42
0.32
0.06
0.38
-0.01

Frequently asked questions about Fisco

Converted at the current exchange rate, the Fisco share trades at 0.46 EUR (84.00 JPY).

All fundamentals and in-depth analysis of Fisco

Our stock analysis for Fisco stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Fisco. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Fisco Stock
Fisco Revenue→
Fisco Stock
Fisco Net Income→
Fisco Stock
Fisco P/E→
Fisco Stock
Fisco P/S→
Fisco Stock
Fisco EBIT→
Fisco Stock
Fisco Dividend→
Fisco Stock
Fisco Directors Dealings→
Fisco Stock
Fisco Stocks→
Fisco Stock
Fisco Market capitalization→
Fisco Stock
Fisco Debt→
Fisco Stock
Fisco Liabilities→
Fisco Stock
Fisco Equity→
Fisco Stock
Fisco AAQS→
Fisco Stock
Fisco Employees→
Fisco Stock
Fisco ROE→
Fisco Stock
Fisco ROA→
Fisco Stock
Fisco ROCE→
Fisco Stock
Fisco News→
Fisco Stock
Fisco Analyst Price Targets→

Finance Stocks

Five Star BancorpFirstRandFive-Star Business FinanceFirsthand Technology Value FundFlagstar Bank NAFirstcash HoldingsFlat Capital AB (publ)First Western FinancialflatexDEGIROFirst Venture SwedenFleetpartners GroupFirst US BancsharesAll Stocks A–Z →