Peninsula Group (PEN.TA) Stock Price

Peninsula Group Price

CLOSED
358.00ILS+0.00 (+0.00 %)
Market closed

Revenue has compounded at 107.8% per year over the past 12 years to 129.65 M ILS. Earnings per share have grown at 22.5% per year over the last 10 years. Peninsula Group's net margin stands at 39.6%, down from 50.5% several years earlier. Peninsula Group currently offers a dividend yield of about 0.04%. The payout ratio is around 57% of earnings. The dividend has grown at 27.2% per year over the past 9 years. The stock trades about 36% above its 52-week low.

Peninsula Group stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Peninsula Group over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Peninsula Group stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Peninsula Group's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Peninsula Group Stock Price History
DatePeninsula Group Price
7/21/2026358.00 ILS
7/20/2026358.00 ILS
7/17/2026358.70 ILS
7/16/2026358.70 ILS
7/15/2026358.70 ILS
7/14/2026350.50 ILS
7/13/2026354.90 ILS
7/10/2026362.00 ILS
7/9/2026354.60 ILS
7/8/2026358.00 ILS
7/7/2026367.90 ILS
7/6/2026352.90 ILS
7/3/2026329.50 ILS
7/2/2026328.50 ILS
7/1/2026328.20 ILS
6/30/2026334.20 ILS
6/29/2026329.40 ILS
6/26/2026319.80 ILS
6/25/2026314.90 ILS
6/24/2026318.20 ILS
6/23/2026318.90 ILS
6/22/2026319.70 ILS
6/19/2026332.60 ILS
6/18/2026332.60 ILS
6/17/2026323.80 ILS
6/16/2026329.30 ILS
6/15/2026332.00 ILS
6/12/2026328.30 ILS
6/11/2026330.80 ILS
6/10/2026331.00 ILS
6/9/2026330.10 ILS
6/8/2026330.10 ILS
6/5/2026331.30 ILS
6/4/2026338.70 ILS
6/3/2026344.50 ILS
6/2/2026336.40 ILS
6/1/2026335.10 ILS
5/29/2026345.70 ILS
5/28/2026340.90 ILS
5/27/2026340.90 ILS
5/26/2026324.40 ILS
5/25/2026326.40 ILS
5/22/2026325.60 ILS
5/21/2026325.60 ILS
5/20/2026325.60 ILS
5/19/2026313.90 ILS
5/18/2026325.30 ILS
5/15/2026348.70 ILS
5/14/2026358.30 ILS
5/13/2026358.30 ILS
5/12/2026354.10 ILS
5/11/2026354.40 ILS
5/8/2026363.50 ILS
5/7/2026363.60 ILS
5/6/2026358.00 ILS
5/5/2026357.10 ILS
5/4/2026333.10 ILS
5/1/2026338.20 ILS
4/30/2026342.00 ILS
4/29/2026339.10 ILS
4/28/2026335.40 ILS
4/27/2026333.20 ILS
4/24/2026328.20 ILS
4/23/2026330.00 ILS
4/22/2026325.80 ILS
4/21/2026325.80 ILS
4/20/2026325.80 ILS
4/17/2026323.00 ILS
4/16/2026313.10 ILS
4/15/2026297.70 ILS
4/14/2026290.00 ILS
4/13/2026271.80 ILS
4/10/2026270.20 ILS
4/9/2026272.10 ILS
4/6/2026264.40 ILS
4/3/2026264.00 ILS
3/31/2026265.50 ILS
3/30/2026266.00 ILS
3/27/2026284.50 ILS
3/26/2026285.20 ILS
3/25/2026280.20 ILS
3/24/2026280.50 ILS
3/23/2026290.00 ILS
3/20/2026301.00 ILS
3/19/2026299.50 ILS
3/18/2026294.90 ILS
3/17/2026304.20 ILS
3/16/2026305.50 ILS
3/13/2026312.70 ILS
3/12/2026316.00 ILS
3/11/2026316.00 ILS
3/10/2026326.90 ILS
3/9/2026330.00 ILS
3/6/2026341.10 ILS
3/5/2026354.90 ILS
3/4/2026344.60 ILS
3/2/2026334.90 ILS
2/27/2026320.00 ILS
2/26/2026330.60 ILS
2/25/2026350.00 ILS
2/24/2026341.80 ILS
2/23/2026372.40 ILS
2/20/2026370.30 ILS
2/19/2026370.20 ILS
2/18/2026365.00 ILS
2/17/2026365.10 ILS
2/16/2026377.00 ILS
2/13/2026370.00 ILS
2/12/2026371.80 ILS
2/11/2026369.00 ILS
2/10/2026363.20 ILS
2/9/2026354.90 ILS
2/6/2026353.70 ILS
2/5/2026369.00 ILS
2/4/2026369.20 ILS
2/3/2026375.20 ILS
2/2/2026358.00 ILS
1/30/2026358.10 ILS
1/29/2026351.00 ILS
1/28/2026355.20 ILS
1/27/2026369.20 ILS
1/26/2026365.10 ILS
1/23/2026374.70 ILS
1/22/2026371.80 ILS
1/21/2026366.90 ILS
1/20/2026365.00 ILS
1/19/2026360.80 ILS
1/16/2026368.00 ILS
1/15/2026360.00 ILS
1/14/2026349.00 ILS
1/13/2026358.00 ILS
1/12/2026351.20 ILS
1/9/2026351.50 ILS
1/8/2026353.70 ILS
1/7/2026358.00 ILS
1/6/2026369.00 ILS
1/5/2026369.60 ILS
1/1/2026360.00 ILS
12/31/2025348.40 ILS
12/30/2025348.70 ILS
12/29/2025340.00 ILS
12/28/2025354.40 ILS
12/25/2025353.00 ILS
12/24/2025353.80 ILS
12/23/2025358.70 ILS
12/22/2025360.00 ILS
12/21/2025363.20 ILS
12/18/2025362.00 ILS
12/17/2025367.90 ILS
12/16/2025365.00 ILS
12/15/2025358.40 ILS
12/14/2025358.60 ILS
12/11/2025359.50 ILS
12/10/2025368.90 ILS
12/9/2025365.90 ILS
12/8/2025368.70 ILS
12/7/2025374.40 ILS
12/4/2025368.70 ILS
12/3/2025372.00 ILS
12/2/2025368.00 ILS
12/1/2025360.00 ILS
11/30/2025365.00 ILS
11/27/2025358.00 ILS
11/26/2025357.00 ILS
11/25/2025351.00 ILS
11/24/2025347.00 ILS
11/23/2025338.60 ILS
11/20/2025322.70 ILS
11/19/2025326.50 ILS
11/18/2025326.00 ILS
11/17/2025315.80 ILS
11/16/2025313.00 ILS
11/13/2025316.20 ILS
11/12/2025315.00 ILS
11/11/2025316.00 ILS
11/10/2025314.00 ILS
11/9/2025307.00 ILS
11/6/2025296.00 ILS
11/5/2025302.10 ILS
11/4/2025303.50 ILS
11/3/2025313.00 ILS
11/2/2025308.10 ILS
10/30/2025315.00 ILS
10/29/2025322.10 ILS
10/28/2025313.00 ILS
10/27/2025310.90 ILS
10/26/2025302.10 ILS
10/23/2025314.90 ILS
10/22/2025300.00 ILS
10/21/2025302.70 ILS
10/20/2025307.10 ILS
10/19/2025305.00 ILS
10/16/2025320.00 ILS
10/15/2025310.00 ILS
10/12/2025309.90 ILS
10/9/2025318.00 ILS
10/8/2025311.50 ILS
10/5/2025312.70 ILS
9/30/2025322.00 ILS
9/29/2025314.80 ILS
9/28/2025298.20 ILS
9/25/2025293.80 ILS
9/21/2025283.90 ILS
9/18/2025292.00 ILS
9/17/2025293.00 ILS
9/16/2025291.80 ILS
9/15/2025302.00 ILS
9/14/2025310.10 ILS
9/11/2025312.00 ILS
9/10/2025328.90 ILS
9/9/2025340.00 ILS
9/8/2025344.00 ILS
9/7/2025351.30 ILS
9/4/2025344.00 ILS
9/3/2025341.40 ILS
9/2/2025341.00 ILS
9/1/2025350.20 ILS
8/31/2025351.90 ILS
8/28/2025368.00 ILS
8/27/2025364.00 ILS
8/26/2025359.90 ILS
8/25/2025359.00 ILS
8/24/2025351.80 ILS
8/21/2025361.40 ILS
8/20/2025364.80 ILS
8/19/2025369.90 ILS
8/18/2025371.00 ILS
8/17/2025368.40 ILS
8/14/2025354.00 ILS
8/13/2025339.90 ILS
8/12/2025315.70 ILS
8/11/2025323.40 ILS
8/10/2025323.10 ILS
8/7/2025306.00 ILS
8/6/2025318.50 ILS
8/5/2025331.00 ILS
8/4/2025346.00 ILS
7/31/2025358.00 ILS
7/30/2025371.40 ILS
7/29/2025381.70 ILS
7/28/2025385.00 ILS
7/27/2025384.80 ILS
Access this data via the Eulerpool API
Get Free API Key

Peninsula Group Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
44.38 M ILS
25.46 M ILS
19.21 M ILS
Jan 1, 2018
49.81 M ILS
29.93 M ILS
22.92 M ILS
Jan 1, 2019
68.15 M ILS
41.57 M ILS
31.88 M ILS
Jan 1, 2020
127.14 M ILS
91.84 M ILS
64.22 M ILS
Jan 1, 2021
141.13 M ILS
99.57 M ILS
68.65 M ILS
Jan 1, 2022
118.75 M ILS
67.88 M ILS
48.74 M ILS
Jan 1, 2023
123.17 M ILS
72.05 M ILS
53.80 M ILS
Jan 1, 2024
129.65 M ILS
69.41 M ILS
51.31 M ILS

Peninsula Group Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 25, 2026, 4:33 AM
 
REVENUEM ILS
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM ILS
EBITM ILS
EBIT MARGIN%
NET INCOMEM ILS
NET INCOME GROWTH%
DIV.ILS
DIV. GROWTH%
SHARESM
20112012201320142015201620172018201920202021202220232024
–––23.0028.0037.0044.0049.0068.00127.00141.00118.00123.00129.00
––––21.7432.1418.9211.3638.7886.7611.02-16.314.244.88
–––100.0096.43100.0097.7397.9698.5399.2198.5899.1599.1999.22
128.00128.00128.0023.0027.0037.0043.0048.0067.00126.00139.00117.00122.00128.00
-2.00-1.00-2.005.0011.0020.0025.0029.0041.0091.0099.0067.0072.0069.00
–––21.7439.2954.0556.8259.1860.2971.6570.2156.7858.5453.49
-2.00-11.00-1.002.008.0014.0019.0022.0031.0064.0068.0048.0053.0051.00
–450.00-90.91-300.00300.0075.0035.7115.7940.91106.456.25-29.4110.42-3.77
––––0.020.040.070.080.190.080.290.170.180.13
–––––100.0075.0014.29137.50-57.89262.50-41.385.88-27.78
2.602.602.6099.40104.71128.52139.25143.82150.98229.93235.29235.98228.89223.03
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Peninsula Group generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Peninsula Group retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Peninsula Group's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Peninsula Group has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Peninsula Group's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Peninsula Group stock margins

The Peninsula Group margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Peninsula Group. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Peninsula Group.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
98.37 %
57.36 %
43.27 %
Jan 1, 2018
98.00 %
60.08 %
46.02 %
Jan 1, 2019
98.60 %
61.00 %
46.78 %
Jan 1, 2020
99.15 %
72.24 %
50.51 %
Jan 1, 2021
99.11 %
70.56 %
48.65 %
Jan 1, 2022
98.95 %
57.17 %
41.04 %
Jan 1, 2023
99.25 %
58.50 %
43.68 %
Jan 1, 2024
98.78 %
53.53 %
39.57 %

Peninsula Group Stock Revenue, EBIT, Earnings per Share

The Peninsula Group earnings per share therefore indicates how much revenue Peninsula Group has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
0.32 ILS
0.18 ILS
0.14 ILS
Jan 1, 2018
0.35 ILS
0.21 ILS
0.16 ILS
Jan 1, 2019
0.45 ILS
0.28 ILS
0.21 ILS
Jan 1, 2020
0.55 ILS
0.40 ILS
0.28 ILS
Jan 1, 2021
0.60 ILS
0.42 ILS
0.29 ILS
Jan 1, 2022
0.50 ILS
0.29 ILS
0.21 ILS
Jan 1, 2023
0.54 ILS
0.31 ILS
0.24 ILS
Jan 1, 2024
0.58 ILS
0.31 ILS
0.23 ILS

Peninsula Group business model & stock analysis

Peninsula Group Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Peninsula Group historical P/E ratio, EBIT multiple, and P/S ratio

Peninsula Group annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Peninsula Group shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
139.25 M Stocks
Jan 1, 2018
143.82 M Stocks
Jan 1, 2019
150.98 M Stocks
Jan 1, 2020
229.93 M Stocks
Jan 1, 2021
235.29 M Stocks
Jan 1, 2022
235.98 M Stocks
Jan 1, 2023
228.89 M Stocks
Jan 1, 2024
223.03 M Stocks

Peninsula Group stock splits

In Peninsula Group's history, there have been no stock splits.

Peninsula Group Dividend History

13 years of dividend payments

YearAnnual DividendYoY ChangePayments
20269.10ILSYTD—2×
Mar 11, 20264.40ILS↑ 8,048.1%1/2
Jun 1, 20264.70ILS↑ 6.8%2/2
20250.19ILS↑ 46.2%4×
Mar 19, 20250.04ILS 0.0%1/4
May 27, 20250.05ILS↑ 17.1%2/4
Aug 19, 20250.05ILS↑ 4.2%3/4
Nov 25, 20250.05ILS↑ 8.0%4/4
20240.13ILS↓ 26.7%4×
20230.18ILS↑ 7.1%4×
20220.17ILS↓ 42.1%4×
20210.29ILS↑ 275.4%4×
20200.08ILS↓ 58.9%4×
20190.19ILS↑ 125.5%4×
20180.08ILS↑ 24.6%1×
20170.07ILS↑ 63.3%1×

Peninsula Group dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2017
48.55 %
Jan 1, 2018
52.35 %
Jan 1, 2019
89.08 %
Jan 1, 2020
27.67 %
Jan 1, 2021
99.43 %
Jan 1, 2022
81.37 %
Jan 1, 2023
76.57 %
Jan 1, 2024
57.39 %
Price targets and forecasts for Peninsula Group are not yet available.

Peninsula Group shareholder structure

% Name
79.88065%
Meitav Investment House Ltd
Meitav Investment House Ltd
9.90189%
Migdal Investment Portfolio Management (1998) Ltd
Migdal Investment Portfolio Management (1998) Ltd
0.43038%
Stepak (Avner)
Stepak (Avner)
0.14407%
Meitav Dash Investments Ltd.
Meitav Dash Investments Ltd.
0.11200%
Nissim (Lacham)
Nissim (Lacham)
0.08190%
Keren (Michael)
Keren (Michael)

Peninsula Group Executives and Management Board

MA

Mr. Micah Avni

(49)

Chief Executive Officer, Director · since 2014

Compensation1.66 M ILS
EL

Mr. Eyal Lior

(47)

Executive Vice President

Compensation1.03 M ILS
MS

Mr. Michael Shirin

(63)

Vice President - Finance

Compensation710,796.00 ILS
YM

Ms. Yamit Klomek Meir

(37)

Vice President-Credit Risk Management

Compensation356,746.00 ILS
IR

Mr. Ilan Raviv

(56)

Chairman of the Board · since 2015

Frequently asked questions about Peninsula Group

Converted at the current exchange rate, the Peninsula Group share trades at 102.86 EUR (358.00 ILS).

All fundamentals and in-depth analysis of Peninsula Group

Our stock analysis for Peninsula Group stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Peninsula Group. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Peninsula Group Stock
Peninsula Group Revenue→
Peninsula Group Stock
Peninsula Group Net Income→
Peninsula Group Stock
Peninsula Group P/E→
Peninsula Group Stock
Peninsula Group P/S→
Peninsula Group Stock
Peninsula Group EBIT→
Peninsula Group Stock
Peninsula Group Dividend→
Peninsula Group Stock
Peninsula Group Directors Dealings→
Peninsula Group Stock
Peninsula Group Stocks→
Peninsula Group Stock
Peninsula Group Market capitalization→
Peninsula Group Stock
Peninsula Group Debt→
Peninsula Group Stock
Peninsula Group Liabilities→
Peninsula Group Stock
Peninsula Group Equity→
Peninsula Group Stock
Peninsula Group AAQS→
Peninsula Group Stock
Peninsula Group Employees→
Peninsula Group Stock
Peninsula Group ROE→
Peninsula Group Stock
Peninsula Group ROA→
Peninsula Group Stock
Peninsula Group ROCE→
Peninsula Group Stock
Peninsula Group News→
Peninsula Group Stock
Peninsula Group Analyst Price Targets→

Finance Stocks

PennantPark Floating Rate CapitalPengana Capital GroupPennantpark InvestmentPena Verde SPennyMac Financial ServicesPEH WertpapierPennyMac Mortgage Investment TrustPeel HuntPensionbee GroupPeapack-Gladstone FinancialPeople's Insurance Company Group of ChinaPCB BancorpAll Stocks A–Z →