GameWith (6552.T) Stock Price

GameWith Price

🇯🇵JPX·CLOSED
197.00JPY
Market closed
Today +/-
Today %

GameWith (6552.T) Stock | ISIN JP3282230006. The current GameWith stock price is 197 JPY (2026). Revenue is 3.94 B JPY. Net income is 11.12 M JPY. The P/E ratio is 309.37. Market capitalization is 3.61 B JPY. GameWith operates in the Communication sector.

Revenue has compounded at 24.4% per year over the past 10 years to 3.45 B JPY. Earnings per share have grown at 5.6% per year over the last 8 years. GameWith's net margin stands at -6.8%, broadly stable from -7.6% several years earlier.

GameWith stock price

Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of GameWith over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how GameWith stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing GameWith's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

GameWith Stock Price History
DateGameWith Price
Access this data via the Eulerpool API

GameWith Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2015
389.02 M JPY
127.04 M JPY
94.26 M JPY
Jan 1, 2016
994.03 M JPY
330.76 M JPY
220.49 M JPY
Jan 1, 2017
1.58 B JPY
657.18 M JPY
465.62 M JPY
Jan 1, 2018
2.68 B JPY
1.17 B JPY
816.2 M JPY
Jan 1, 2019
3.15 B JPY
808.41 M JPY
686.16 M JPY
Jan 1, 2020
2.89 B JPY
408.19 M JPY
219.31 M JPY
Jan 1, 2021
2.88 B JPY
-209.8 M JPY
-217.57 M JPY
Jan 1, 2022
3.12 B JPY
200.39 M JPY
118.58 M JPY
Jan 1, 2023
3.51 B JPY
337.37 M JPY
179.04 M JPY
Jan 1, 2024
3.5 B JPY
67.11 M JPY
-347.99 M JPY
Jan 1, 2025
3.45 B JPY
-196.89 M JPY
-235.82 M JPY
Invalid Date
3.94 B JPY
0 JPY
11.12 M JPY
Invalid Date
4.14 B JPY
0 JPY
74.13 M JPY
Invalid Date
4.44 B JPY
0 JPY
105.64 M JPY

GameWith Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 16, 2026, 4:04 PM
 
REVENUE (B JPY)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (B JPY)
NET INCOME (M JPY)
NET INCOME GROWTH (%)
SHARES (M)
DOCUMENTS
202120222023202420252026e2027e2028e
2.883.123.513.53.453.944.144.44
-0.358.3312.56-0.43-1.3214.145.137.32
50.1446.4147.3241.6135.5331.1229.6127.59
1.441.451.661.461.231.231.231.23
-217118179-347-2351174105
-199.09-154.3851.69-293.85-32.28-104.68572.7341.89
18.0218.171817.7917.4617.4617.4617.46
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales GameWith generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue GameWith retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare GameWith's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares GameWith has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against GameWith's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

GameWith stock margins

The GameWith margin analysis displays the gross margin, EBIT margin, as well as the profit margin of GameWith. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for GameWith.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2015
55.69 %
32.66 %
24.23 %
Jan 1, 2016
59.3 %
33.27 %
22.18 %
Jan 1, 2017
64.3 %
41.54 %
29.43 %
Jan 1, 2018
67.67 %
43.65 %
30.48 %
Jan 1, 2019
57.2 %
25.67 %
21.79 %
Jan 1, 2020
48.54 %
14.12 %
7.59 %
Jan 1, 2021
50.17 %
-7.28 %
-7.55 %
Jan 1, 2022
46.43 %
6.42 %
3.8 %
Jan 1, 2023
47.33 %
9.61 %
5.1 %
Jan 1, 2024
41.62 %
1.92 %
-9.95 %
Jan 1, 2025
35.54 %
-5.7 %
-6.83 %
Invalid Date
35.54 %
0 %
0.28 %
Invalid Date
35.54 %
0 %
1.79 %
Invalid Date
35.54 %
0 %
2.38 %

GameWith Stock Revenue, EBIT, Earnings per Share

The GameWith earnings per share therefore indicates how much revenue GameWith has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2015
26.48 JPY
8.65 JPY
6.42 JPY
Jan 1, 2016
60.61 JPY
20.17 JPY
13.44 JPY
Jan 1, 2017
96.46 JPY
40.07 JPY
28.39 JPY
Jan 1, 2018
145.77 JPY
63.63 JPY
44.44 JPY
Jan 1, 2019
171.42 JPY
44.01 JPY
37.35 JPY
Jan 1, 2020
158.78 JPY
22.42 JPY
12.05 JPY
Jan 1, 2021
159.81 JPY
-11.64 JPY
-12.07 JPY
Jan 1, 2022
171.76 JPY
11.03 JPY
6.53 JPY
Jan 1, 2023
195.12 JPY
18.74 JPY
9.95 JPY
Jan 1, 2024
196.67 JPY
3.77 JPY
-19.57 JPY
Jan 1, 2025
197.67 JPY
-11.27 JPY
-13.5 JPY
Invalid Date
214.66 JPY
0 JPY
0.61 JPY
Invalid Date
225.67 JPY
0 JPY
4.04 JPY
Invalid Date
242.18 JPY
0 JPY
5.76 JPY

GameWith business model & stock analysis

Gamewith, Inc. owns and operates game information services through its website, which provides game strategies, reviews, and video distribution services. The company is headquartered in Minato-Ku, Tokyo-To and currently employs 173 full-time employees. The company went IPO on 2017-06-30. GameWith operates through three contents. The game strategy is involved in the provision of strategy information such as a smartphone game. The game introduction is involved in the provision of information for finding a game. Video distribution is primarily for exclusive gamers distribute videos on YouTube. The firm is also involved in the commission for game activity production.

GameWith Eulerpool Fair Value

GameWith historical P/E ratio, EBIT multiple, and P/S ratio

GameWith annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

GameWith shares outstanding

The number of shares was GameWith in 2025 — This indicates how many shares 17.463 M is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2015
14.69 M base_Shares
Jan 1, 2016
16.4 M base_Shares
Jan 1, 2017
16.4 M base_Shares
Jan 1, 2018
18.37 M base_Shares
Jan 1, 2019
18.37 M base_Shares
Jan 1, 2020
18.2 M base_Shares
Jan 1, 2021
18.02 M base_Shares
Jan 1, 2022
18.17 M base_Shares
Jan 1, 2023
18 M base_Shares
Jan 1, 2024
17.79 M base_Shares
Jan 1, 2025
17.46 M base_Shares
Invalid Date
17.46 M base_Shares
Invalid Date
17.46 M base_Shares
Invalid Date
17.46 M base_Shares
Price targets and forecasts for GameWith are not yet available.

GameWith shareholder structure

% Name
29.3079%
Imaizumi (Takuya)
Imaizumi (Takuya)
20.13079%
ARTERIA Networks Corporation
ARTERIA Networks Corporation
5.03324%
DIGITAL HEARTS HOLDINGS Co., Ltd.
DIGITAL HEARTS HOLDINGS Co., Ltd.
3.47139%
Okumura (Yoichiro)
Okumura (Yoichiro)
0.89918%
SBI Securities Co., Ltd.
SBI Securities Co., Ltd.
0.89918%
Mori (Mikio)
Mori (Mikio)
0.6594%
Inoue (Ken)
Inoue (Ken)
0.00408%
Nikko Asset Management Co., Ltd.
Nikko Asset Management Co., Ltd.
0.00386%
Asset Management One Co., Ltd.
Asset Management One Co., Ltd.
0.0024%
Daiwa Asset Management Co., Ltd.
Daiwa Asset Management Co., Ltd.

GameWith Executives and Management Board

TI

Mr. Takuya Imaizumi

(28)

President, Executive Officer, Representative Director · since 2013

HH

Mr. Hideyuki Hiyoshi

(50)

Executive Officer, Director of General affairs, Director of Human Resources Recruitment, Director · since 2022

YS

Mr. Yuta Shigeto

Executive Officer, Director of Entertainment Business

TY

Mr. Takahiro Yazaki

(34)

Executive Officer, Director of Strategy Media Business, Manager of Communication Design

KK

Mr. Kaoru Kurota

(49)

Director · since 2022

GameWith Supply Chain

Frequently asked questions about GameWith

All fundamentals and in-depth analysis of GameWith

Our stock analysis for GameWith Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of GameWith Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.