FalconStor Software (FALC) Stock Price
FalconStor Software Price
Revenue at FalconStor Software has contracted by 2.7% per year over the past 19 years to 10.05 M USD. Earnings per share have declined at 18.5% per year over the last 12 years. For FalconStor Software, the net margin of -33.2% is down versus -25.1% a few years ago. The stock trades about 147% above its 52-week low.
FalconStor Software stock price
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of FalconStor Software over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how FalconStor Software stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing FalconStor Software's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
| Date | FalconStor Software Price |
|---|---|
| 7/10/2026 | 2.57 USD |
| 7/9/2026 | 2.60 USD |
| 7/8/2026 | 2.54 USD |
| 7/7/2026 | 2.54 USD |
| 7/6/2026 | 2.60 USD |
| 7/2/2026 | 2.55 USD |
| 7/1/2026 | 3.05 USD |
| 6/30/2026 | 2.90 USD |
| 6/29/2026 | 2.90 USD |
| 6/26/2026 | 2.90 USD |
| 6/25/2026 | 2.80 USD |
| 6/24/2026 | 2.67 USD |
| 6/23/2026 | 2.70 USD |
| 6/22/2026 | 2.70 USD |
| 6/18/2026 | 2.70 USD |
| 6/17/2026 | 2.66 USD |
| 6/16/2026 | 2.66 USD |
| 6/15/2026 | 2.66 USD |
| 6/12/2026 | 2.61 USD |
| 6/11/2026 | 2.58 USD |
| 6/10/2026 | 2.63 USD |
| 6/9/2026 | 2.63 USD |
| 6/8/2026 | 2.64 USD |
| 6/5/2026 | 2.46 USD |
| 6/4/2026 | 2.90 USD |
| 6/3/2026 | 2.88 USD |
| 6/2/2026 | 2.88 USD |
| 6/1/2026 | 2.90 USD |
| 5/29/2026 | 2.90 USD |
| 5/28/2026 | 2.85 USD |
| 5/27/2026 | 2.83 USD |
| 5/26/2026 | 2.80 USD |
| 5/22/2026 | 2.81 USD |
| 5/21/2026 | 2.75 USD |
| 5/20/2026 | 2.87 USD |
| 5/19/2026 | 2.88 USD |
| 5/18/2026 | 2.89 USD |
| 5/15/2026 | 2.85 USD |
| 5/14/2026 | 2.85 USD |
| 5/13/2026 | 2.89 USD |
| 5/12/2026 | 2.86 USD |
| 5/11/2026 | 2.86 USD |
| 5/8/2026 | 2.89 USD |
| 5/7/2026 | 2.77 USD |
| 5/6/2026 | 2.35 USD |
| 5/5/2026 | 2.35 USD |
| 5/4/2026 | 2.35 USD |
| 5/3/2026 | 2.35 USD |
| 5/1/2026 | 2.36 USD |
| 4/30/2026 | 2.40 USD |
| 4/29/2026 | 2.40 USD |
| 4/28/2026 | 2.40 USD |
| 4/27/2026 | 2.40 USD |
| 4/24/2026 | 2.40 USD |
| 4/23/2026 | 2.40 USD |
| 4/22/2026 | 2.40 USD |
| 4/21/2026 | 2.47 USD |
| 4/20/2026 | 2.40 USD |
| 4/17/2026 | 2.40 USD |
| 4/16/2026 | 2.44 USD |
| 4/15/2026 | 2.50 USD |
| 4/14/2026 | 2.50 USD |
| 4/13/2026 | 2.50 USD |
| 4/10/2026 | 2.50 USD |
| 4/9/2026 | 2.50 USD |
| 4/8/2026 | 2.50 USD |
| 4/7/2026 | 2.39 USD |
| 4/6/2026 | 2.35 USD |
| 4/2/2026 | 2.37 USD |
| 4/1/2026 | 2.37 USD |
| 3/31/2026 | 2.37 USD |
| 3/30/2026 | 2.27 USD |
| 3/27/2026 | 2.27 USD |
| 3/26/2026 | 2.27 USD |
| 3/25/2026 | 2.27 USD |
| 3/24/2026 | 2.43 USD |
| 3/23/2026 | 2.43 USD |
| 3/20/2026 | 2.43 USD |
| 3/19/2026 | 2.43 USD |
| 3/18/2026 | 2.43 USD |
| 3/17/2026 | 2.45 USD |
| 3/16/2026 | 2.45 USD |
| 3/13/2026 | 2.45 USD |
| 3/12/2026 | 2.25 USD |
| 3/11/2026 | 2.22 USD |
| 3/10/2026 | 1.90 USD |
| 3/9/2026 | 1.85 USD |
| 3/6/2026 | 1.90 USD |
| 3/5/2026 | 1.93 USD |
| 3/4/2026 | 1.74 USD |
| 3/3/2026 | 1.67 USD |
| 3/2/2026 | 1.62 USD |
| 2/27/2026 | 1.62 USD |
| 2/26/2026 | 1.70 USD |
| 2/25/2026 | 1.70 USD |
| 2/24/2026 | 1.70 USD |
| 2/23/2026 | 1.70 USD |
| 2/20/2026 | 1.70 USD |
| 2/19/2026 | 1.70 USD |
| 2/18/2026 | 1.70 USD |
| 2/17/2026 | 1.70 USD |
| 2/13/2026 | 1.70 USD |
| 2/12/2026 | 1.70 USD |
| 2/11/2026 | 1.70 USD |
| 2/10/2026 | 1.66 USD |
| 2/9/2026 | 1.66 USD |
| 2/6/2026 | 1.66 USD |
| 2/5/2026 | 1.58 USD |
| 2/4/2026 | 1.53 USD |
| 2/3/2026 | 1.57 USD |
| 2/2/2026 | 1.51 USD |
| 1/30/2026 | 1.53 USD |
| 1/29/2026 | 1.43 USD |
| 1/28/2026 | 1.72 USD |
| 1/27/2026 | 1.72 USD |
| 1/26/2026 | 1.64 USD |
| 1/23/2026 | 1.49 USD |
| 1/22/2026 | 1.47 USD |
| 1/21/2026 | 1.47 USD |
| 1/20/2026 | 1.47 USD |
| 1/16/2026 | 1.47 USD |
| 1/15/2026 | 1.49 USD |
| 1/14/2026 | 1.26 USD |
| 1/13/2026 | 1.15 USD |
| 1/12/2026 | 1.13 USD |
| 1/9/2026 | 1.25 USD |
| 1/8/2026 | 1.22 USD |
| 1/7/2026 | 1.26 USD |
| 1/6/2026 | 1.24 USD |
| 1/5/2026 | 1.26 USD |
| 1/2/2026 | 1.15 USD |
| 12/31/2025 | 1.15 USD |
| 12/30/2025 | 1.05 USD |
| 12/29/2025 | 1.04 USD |
| 12/26/2025 | 1.40 USD |
| 12/24/2025 | 1.40 USD |
| 12/23/2025 | 1.40 USD |
| 12/22/2025 | 1.40 USD |
| 12/19/2025 | 1.36 USD |
| 12/18/2025 | 1.36 USD |
| 12/17/2025 | 1.58 USD |
| 12/16/2025 | 1.58 USD |
| 12/15/2025 | 1.60 USD |
| 12/12/2025 | 1.73 USD |
| 12/11/2025 | 1.73 USD |
| 12/10/2025 | 1.78 USD |
| 12/9/2025 | 1.36 USD |
| 12/8/2025 | 1.19 USD |
| 12/5/2025 | 1.18 USD |
| 12/4/2025 | 1.79 USD |
| 12/3/2025 | 1.76 USD |
| 12/2/2025 | 1.50 USD |
| 12/1/2025 | 1.47 USD |
| 11/28/2025 | 1.48 USD |
| 11/26/2025 | 1.48 USD |
| 11/25/2025 | 1.47 USD |
| 11/24/2025 | 1.42 USD |
| 11/21/2025 | 1.42 USD |
| 11/20/2025 | 1.30 USD |
| 11/19/2025 | 1.30 USD |
| 11/18/2025 | 1.57 USD |
| 11/17/2025 | 1.57 USD |
| 11/14/2025 | 1.57 USD |
| 11/13/2025 | 1.57 USD |
| 11/12/2025 | 1.57 USD |
| 11/11/2025 | 1.57 USD |
| 11/10/2025 | 1.57 USD |
| 11/7/2025 | 1.57 USD |
| 11/6/2025 | 1.57 USD |
| 11/5/2025 | 1.57 USD |
| 11/4/2025 | 1.65 USD |
| 11/3/2025 | 1.47 USD |
| 10/31/2025 | 1.44 USD |
| 10/30/2025 | 1.43 USD |
| 10/29/2025 | 1.40 USD |
| 10/28/2025 | 1.40 USD |
| 10/27/2025 | 1.42 USD |
| 10/24/2025 | 1.35 USD |
| 10/23/2025 | 1.41 USD |
| 10/22/2025 | 1.42 USD |
| 10/21/2025 | 1.42 USD |
| 10/20/2025 | 1.42 USD |
| 10/17/2025 | 1.75 USD |
| 10/16/2025 | 1.75 USD |
| 10/15/2025 | 1.80 USD |
| 10/14/2025 | 1.77 USD |
| 10/13/2025 | 1.77 USD |
| 10/10/2025 | 1.80 USD |
| 10/9/2025 | 1.80 USD |
| 10/8/2025 | 1.76 USD |
| 10/7/2025 | 1.76 USD |
| 10/6/2025 | 1.76 USD |
| 10/3/2025 | 1.76 USD |
| 10/2/2025 | 1.76 USD |
| 10/1/2025 | 1.76 USD |
| 9/30/2025 | 1.67 USD |
| 9/29/2025 | 1.78 USD |
| 9/26/2025 | 1.78 USD |
| 9/25/2025 | 1.78 USD |
| 9/24/2025 | 1.78 USD |
| 9/23/2025 | 1.78 USD |
| 9/22/2025 | 1.78 USD |
| 9/19/2025 | 1.80 USD |
| 9/18/2025 | 1.80 USD |
| 9/17/2025 | 1.80 USD |
| 9/16/2025 | 1.80 USD |
| 9/15/2025 | 1.80 USD |
| 9/12/2025 | 1.80 USD |
| 9/11/2025 | 1.80 USD |
| 9/10/2025 | 1.80 USD |
| 9/9/2025 | 1.74 USD |
| 9/8/2025 | 1.78 USD |
| 9/5/2025 | 1.78 USD |
| 9/4/2025 | 1.78 USD |
| 9/3/2025 | 1.78 USD |
| 9/2/2025 | 1.80 USD |
| 8/29/2025 | 1.80 USD |
| 8/28/2025 | 1.81 USD |
| 8/27/2025 | 1.84 USD |
| 8/26/2025 | 1.84 USD |
| 8/25/2025 | 1.94 USD |
| 8/22/2025 | 1.94 USD |
| 8/21/2025 | 1.95 USD |
| 8/20/2025 | 1.95 USD |
| 8/19/2025 | 1.95 USD |
| 8/18/2025 | 1.95 USD |
| 8/15/2025 | 1.97 USD |
| 8/14/2025 | 1.97 USD |
| 8/13/2025 | 1.97 USD |
| 8/12/2025 | 1.93 USD |
| 8/11/2025 | 1.93 USD |
| 8/8/2025 | 1.97 USD |
| 8/7/2025 | 1.97 USD |
| 8/6/2025 | 2.58 USD |
| 8/5/2025 | 2.58 USD |
| 8/4/2025 | 2.25 USD |
| 8/1/2025 | 2.75 USD |
| 7/31/2025 | 2.18 USD |
| 7/30/2025 | 2.18 USD |
| 7/29/2025 | 2.18 USD |
| 7/28/2025 | 2.21 USD |
| 7/25/2025 | 2.05 USD |
| 7/24/2025 | 2.16 USD |
| 7/23/2025 | 1.98 USD |
| 7/22/2025 | 1.85 USD |
| 7/21/2025 | 1.85 USD |
| 7/18/2025 | 1.85 USD |
| 7/17/2025 | 1.85 USD |
| 7/16/2025 | 2.12 USD |
| 7/15/2025 | 2.12 USD |
| 7/14/2025 | 2.12 USD |
FalconStor Software Revenue, EBIT, Net Income
3 Years
5 Years
10 Years
25 Years
Max
Details
FalconStor Software Income Statement, Balance Sheet, Cash Flow Statement
| REVENUEM USD |
|---|
| REVENUE GROWTH% |
| GROSS MARGIN% |
| GROSS INCOMEM USD |
| NET INCOMEM USD |
| NET INCOME GROWTH% |
| SHARESM |
| 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 87.00 | 89.00 | 82.00 | 82.00 | 75.00 | 58.00 | 46.00 | 48.00 | 30.00 | 25.00 | 17.00 | 16.00 | 14.00 | 13.00 | 10.00 |
| 40.00 | 12.99 | 2.30 | -7.87 | – | -8.54 | -22.67 | -20.69 | 4.35 | -37.50 | -16.67 | -32.00 | -5.88 | -12.50 | -7.14 | -23.08 |
| 85.71 | 83.91 | 80.90 | 74.39 | 74.39 | 72.00 | 74.14 | 76.09 | 79.17 | 70.00 | 76.00 | 82.35 | 81.25 | 85.71 | 84.62 | 80.00 |
| 66.00 | 73.00 | 72.00 | 61.00 | 61.00 | 54.00 | 43.00 | 35.00 | 38.00 | 21.00 | 19.00 | 14.00 | 13.00 | 12.00 | 11.00 | 8.00 |
| 12.00 | 1.00 | -3.00 | -35.00 | -23.00 | -14.00 | -11.00 | -8.00 | -3.00 | -12.00 | – | -4.00 | -3.00 | – | -1.00 | -3.00 |
| -500.00 | -91.67 | -400.00 | 1,066.67 | -34.29 | -39.13 | -21.43 | -27.27 | -62.50 | 300.00 | – | – | -25.00 | – | – | 200.00 |
| 0.53 | 0.49 | 0.45 | 0.46 | 0.47 | 0.47 | 0.48 | 0.46 | 0.41 | 0.43 | 0.47 | 0.93 | 5.90 | 5.92 | 6.52 | 7.10 |
Details
Income Statement Key Figures
ⓘRevenue and Revenue Growth
Revenue is the starting point of every income statement — it measures the total sales FalconStor Software generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.
Gross Margin
Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue FalconStor Software retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare FalconStor Software's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.
EBIT and EBIT Margin
EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.
Net Income and Earnings Per Share (EPS)
Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.
Shares Outstanding
The total number of shares FalconStor Software has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.
Analyst Estimates
The projected figures represent consensus estimates from professional analysts. Compare these forecasts against FalconStor Software's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.
FalconStor Software stock margins
3 Years
5 Years
10 Years
25 Years
Max
Details
FalconStor Software Stock Revenue, EBIT, Earnings per Share
3 Years
5 Years
10 Years
25 Years
Max
Details
FalconStor Software business model & stock analysis
FalconStor Software SWOT Analysis
Strengths
- Established presence in the data storage and protection industry.
- Strong reputation for delivering reliable and innovative software solutions.
- Extensive portfolio of products and services catering to various storage and backup needs.
- Experienced and knowledgeable workforce.
Weaknesses
- Relatively small market share compared to larger competitors.
- Limited financial resources for aggressive marketing and expansion.
- Dependency on partnerships and alliances for distribution channels.
- Vulnerability to rapid technological advancements and changing customer preferences.
Opportunities
- Growing demand for data storage and protection solutions due to increasing digitalization.
- Potential to tap into emerging markets and expand customer base.
- Strategic partnerships with IT companies to enhance market reach and customer acquisition.
- Diversification into related areas, such as cloud storage and data analytics.
Threats
- Intense competition from larger, well-established players in the industry.
- Rapid technological advancements leading to shorter product lifecycles.
- Potential cybersecurity risks and data breaches.
- Economic downturns impacting IT spending and demand for software solutions.
FalconStor Software Segments
FalconStor Software Revenue by Segment
3 Years
5 Years
Max
Details
FalconStor Software Revenue by Region
3 Years
5 Years
Max
Details
FalconStor Software Eulerpool Fair Value
Details
Fair Value Estimate
ⓘWhat Is Fair Value?
Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.
Earnings-Based Fair Value
Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.
Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021
Revenue-Based Fair Value
Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"
Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021
Dividend-Based Fair Value
Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.
Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021
How to Use This Chart
When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.
FalconStor Software historical P/E ratio, EBIT multiple, and P/S ratio
FalconStor Software annual returns
Details
Annual Return
ⓘWhat This Chart Shows
This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.
Price Return
Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.
Dividend Return
Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.
What to Look For
Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.
FalconStor Software shares outstanding
3 Years
5 Years
10 Years
25 Years
Max
Details
FalconStor Software stock splits
FalconStor Software Earnings Estimates
| Date | EPS estimate | Revenue Estimate | Quarterly report |
|---|---|---|---|
| 11/7/2012 | -9.18USD | 16.75 MUSD | 2012 Q3 |
| 7/31/2012 | -6.12USD | 19.73 MUSD | 2012 Q2 |
| 5/3/2012 | -5.10USD | 20.57 MUSD | 2012 Q1 |
| 3/13/2012 | -2.04USD | 22.70 MUSD | 2011 Q4 |
| 11/8/2011 | -5.61USD | 20.26 MUSD | 2011 Q3 |
| 8/8/2011 | -5.10USD | 21.38 MUSD | 2011 Q2 |
| 4/28/2011 | -5.10USD | 19.08 MUSD | 2011 Q1 |
| 2/10/2011 | -6.12USD | 18.98 MUSD | 2010 Q4 |
| 11/16/2010 | -5.10USD | 20.31 MUSD | 2010 Q3 |
| 7/28/2010 | -6.80USD | 18.21 MUSD | 2010 Q2 |
FalconStor Software shareholder structure
| % | Name |
|---|---|
6.99427% | |
0.00000% |
FalconStor Software Executives and Management Board
Mr. Todd Brooks
(58)Chief Executive Officer, Director · since 2017
Mr. Vincent Sita
(52)Chief Financial Officer
Mr. Michael Kelly
(75)Independent Director
Mr. Martin Hale
(51)Independent Director
Mr. Barry Rudolph
(69)Independent Director
FalconStor Software Supply Chain
FalconStor Software Supply Chain
Correlation: how closely stock prices move together
| # | Name | 1M | 3M | 6M | 1Y | 2Y | Trend |
|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.51 | 0.90 | 0.70 | — | ||
| 2 | -0.07 | -0.07 | 0.44 | 0.39 | — | ||
| 3 | 0.23 | 0.63 | 0.70 | 0.67 | — | ||
| 4 | 0.23 | 0.67 | 0.85 | 0.74 | — | ||
| 5 | 0.07 | 0.52 | 0.84 | 0.67 | — |
Frequently asked questions about FalconStor Software
The business model of FalconStor Software Inc. revolves around providing data protection and storage solutions to businesses. FalconStor offers software and services that help companies manage and protect their data efficiently. By offering solutions like data deduplication, replication, and recovery, FalconStor assists organizations in maximizing their storage resources and ensuring the availability and integrity of their data. Through its innovative technology and expertise in storage virtualization and management, FalconStor Software Inc. aims to empower businesses with secure and scalable data solutions.
FalconStor Software stock
FalconStor Software Peer Group
FalconStor Software Ticker
FalconStor Software FIGI
All fundamentals and in-depth analysis of FalconStor Software
Our stock analysis for FalconStor Software stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of FalconStor Software. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.