Administradora Americana de Inversiones (AAISA.SN) Stock Price
Administradora Americana de Inversiones Price
Revenue has compounded at 111.8% per year over the past 4 years to 201.65 B CLP. Administradora Americana de Inversiones's net margin stands at 24.0%, down from 38.9% several years earlier. Administradora Americana de Inversiones currently offers a dividend yield of about 2.04%. The payout ratio is around 29% of earnings. The dividend has grown at 48.7% per year over the past 3 years. Over the past year Administradora Americana de Inversiones shares have gained 152.8%. The stock trades about 153% above its 52-week low.
Administradora Americana de Inversiones stock price
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of Administradora Americana de Inversiones over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Administradora Americana de Inversiones stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Administradora Americana de Inversiones's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
| Date | Administradora Americana de Inversiones Price |
|---|---|
| 8/19/2026 | 564.90 CLP |
| 8/18/2026 | 471.46 CLP |
| 8/17/2026 | 471.46 CLP |
| 8/14/2026 | 471.46 CLP |
| 8/13/2026 | 471.46 CLP |
| 8/12/2026 | 499.68 CLP |
| 8/11/2026 | 471.46 CLP |
| 8/10/2026 | 488.00 CLP |
| 8/7/2026 | 471.46 CLP |
| 8/6/2026 | 471.46 CLP |
| 8/5/2026 | 480.00 CLP |
| 8/4/2026 | 471.46 CLP |
| 8/3/2026 | 470.00 CLP |
| 7/30/2026 | 471.46 CLP |
| 7/29/2026 | 471.46 CLP |
| 7/28/2026 | 471.46 CLP |
| 7/27/2026 | 471.46 CLP |
| 7/24/2026 | 471.46 CLP |
| 7/23/2026 | 475.71 CLP |
| 7/22/2026 | 471.46 CLP |
| 7/21/2026 | 471.46 CLP |
| 7/20/2026 | 471.46 CLP |
| 7/17/2026 | 472.00 CLP |
| 7/15/2026 | 477.36 CLP |
| 7/14/2026 | 475.10 CLP |
| 7/13/2026 | 480.00 CLP |
| 7/10/2026 | 480.73 CLP |
| 7/9/2026 | 485.00 CLP |
| 7/8/2026 | 484.95 CLP |
| 7/7/2026 | 475.00 CLP |
| 7/6/2026 | 478.00 CLP |
| 7/3/2026 | 484.94 CLP |
| 7/2/2026 | 469.25 CLP |
| 7/1/2026 | 465.66 CLP |
| 6/30/2026 | 469.00 CLP |
| 6/26/2026 | 472.49 CLP |
| 6/25/2026 | 480.00 CLP |
| 6/24/2026 | 469.99 CLP |
| 6/23/2026 | 469.11 CLP |
| 6/22/2026 | 493.16 CLP |
| 6/19/2026 | 475.99 CLP |
| 6/18/2026 | 476.00 CLP |
| 6/17/2026 | 479.00 CLP |
| 6/16/2026 | 472.00 CLP |
| 6/15/2026 | 478.80 CLP |
| 6/12/2026 | 466.10 CLP |
| 6/11/2026 | 455.00 CLP |
| 6/10/2026 | 458.61 CLP |
| 6/9/2026 | 450.02 CLP |
| 6/8/2026 | 457.26 CLP |
| 6/5/2026 | 459.96 CLP |
| 6/4/2026 | 457.42 CLP |
| 6/3/2026 | 457.01 CLP |
| 6/2/2026 | 456.38 CLP |
| 6/1/2026 | 454.75 CLP |
| 5/29/2026 | 445.13 CLP |
| 5/28/2026 | 445.46 CLP |
| 5/27/2026 | 447.14 CLP |
| 5/26/2026 | 439.09 CLP |
| 5/25/2026 | 430.00 CLP |
| 5/22/2026 | 425.24 CLP |
| 5/20/2026 | 418.74 CLP |
| 5/19/2026 | 402.70 CLP |
| 5/18/2026 | 390.00 CLP |
| 5/15/2026 | 380.00 CLP |
| 5/14/2026 | 379.91 CLP |
| 5/13/2026 | 388.37 CLP |
| 5/12/2026 | 388.37 CLP |
| 5/11/2026 | 388.37 CLP |
| 5/8/2026 | 388.37 CLP |
| 5/7/2026 | 379.99 CLP |
| 5/6/2026 | 379.99 CLP |
| 5/5/2026 | 362.00 CLP |
| 5/4/2026 | 364.18 CLP |
| 4/30/2026 | 369.83 CLP |
| 4/29/2026 | 369.83 CLP |
| 4/28/2026 | 373.35 CLP |
| 4/27/2026 | 366.98 CLP |
| 4/24/2026 | 367.83 CLP |
| 4/23/2026 | 385.14 CLP |
| 4/22/2026 | 397.82 CLP |
| 4/21/2026 | 397.82 CLP |
| 4/20/2026 | 399.32 CLP |
| 4/17/2026 | 390.99 CLP |
| 4/16/2026 | 393.70 CLP |
| 4/15/2026 | 393.70 CLP |
| 4/14/2026 | 393.98 CLP |
| 4/13/2026 | 395.00 CLP |
| 4/10/2026 | 396.71 CLP |
| 4/9/2026 | 399.99 CLP |
| 4/8/2026 | 396.71 CLP |
| 4/7/2026 | 390.03 CLP |
| 4/6/2026 | 390.03 CLP |
| 4/2/2026 | 393.38 CLP |
| 4/1/2026 | 393.38 CLP |
| 3/31/2026 | 385.20 CLP |
| 3/30/2026 | 375.74 CLP |
| 3/27/2026 | 375.74 CLP |
| 3/26/2026 | 375.74 CLP |
| 3/25/2026 | 376.92 CLP |
| 3/24/2026 | 376.92 CLP |
| 3/23/2026 | 380.00 CLP |
| 3/20/2026 | 381.75 CLP |
| 3/19/2026 | 394.00 CLP |
| 3/18/2026 | 394.68 CLP |
| 3/17/2026 | 391.20 CLP |
| 3/16/2026 | 393.74 CLP |
| 3/13/2026 | 393.74 CLP |
| 3/12/2026 | 384.88 CLP |
| 3/11/2026 | 395.45 CLP |
| 3/10/2026 | 390.64 CLP |
| 3/9/2026 | 384.46 CLP |
| 3/6/2026 | 385.00 CLP |
| 3/5/2026 | 385.84 CLP |
| 3/4/2026 | 387.54 CLP |
| 3/3/2026 | 379.48 CLP |
| 3/2/2026 | 399.71 CLP |
| 2/27/2026 | 401.63 CLP |
| 2/26/2026 | 400.89 CLP |
| 2/25/2026 | 403.23 CLP |
| 2/24/2026 | 392.00 CLP |
| 2/23/2026 | 385.67 CLP |
| 2/20/2026 | 385.38 CLP |
| 2/19/2026 | 392.65 CLP |
| 2/18/2026 | 403.08 CLP |
| 2/17/2026 | 407.65 CLP |
| 2/16/2026 | 407.65 CLP |
| 2/13/2026 | 408.24 CLP |
| 2/12/2026 | 414.62 CLP |
| 2/11/2026 | 416.02 CLP |
| 2/10/2026 | 418.05 CLP |
| 2/9/2026 | 419.63 CLP |
| 2/6/2026 | 422.16 CLP |
| 2/5/2026 | 421.99 CLP |
| 2/4/2026 | 428.98 CLP |
| 2/3/2026 | 428.98 CLP |
| 2/2/2026 | 422.93 CLP |
| 1/30/2026 | 425.85 CLP |
| 1/29/2026 | 442.52 CLP |
| 1/28/2026 | 441.51 CLP |
| 1/27/2026 | 439.79 CLP |
| 1/26/2026 | 439.85 CLP |
| 1/23/2026 | 438.41 CLP |
| 1/22/2026 | 430.12 CLP |
| 1/21/2026 | 432.05 CLP |
| 1/20/2026 | 433.18 CLP |
| 1/19/2026 | 436.24 CLP |
| 1/16/2026 | 436.09 CLP |
| 1/15/2026 | 456.59 CLP |
| 1/14/2026 | 458.69 CLP |
| 1/13/2026 | 459.52 CLP |
| 1/12/2026 | 465.42 CLP |
| 1/9/2026 | 460.00 CLP |
| 1/8/2026 | 436.85 CLP |
| 1/7/2026 | 425.70 CLP |
| 1/6/2026 | 415.79 CLP |
| 1/5/2026 | 404.65 CLP |
| 1/2/2026 | 399.45 CLP |
| 12/30/2025 | 393.06 CLP |
| 12/29/2025 | 393.50 CLP |
| 12/26/2025 | 389.13 CLP |
| 12/24/2025 | 380.97 CLP |
| 12/23/2025 | 386.58 CLP |
| 12/22/2025 | 395.09 CLP |
| 12/19/2025 | 393.99 CLP |
| 12/18/2025 | 386.59 CLP |
| 12/17/2025 | 396.02 CLP |
| 12/16/2025 | 397.53 CLP |
| 12/15/2025 | 398.01 CLP |
| 12/12/2025 | 399.68 CLP |
| 12/11/2025 | 405.52 CLP |
| 12/10/2025 | 405.52 CLP |
| 12/9/2025 | 406.84 CLP |
| 12/5/2025 | 397.53 CLP |
| 12/4/2025 | 384.93 CLP |
| 12/3/2025 | 380.05 CLP |
| 12/2/2025 | 370.00 CLP |
| 12/1/2025 | 369.50 CLP |
| 11/28/2025 | 368.85 CLP |
| 11/27/2025 | 363.27 CLP |
| 11/26/2025 | 352.83 CLP |
| 11/25/2025 | 338.71 CLP |
| 11/24/2025 | 324.26 CLP |
| 11/21/2025 | 325.00 CLP |
| 11/20/2025 | 331.28 CLP |
| 11/19/2025 | 331.28 CLP |
| 11/18/2025 | 315.98 CLP |
| 11/17/2025 | 315.98 CLP |
| 11/14/2025 | 309.75 CLP |
| 11/13/2025 | 321.70 CLP |
| 11/12/2025 | 322.83 CLP |
| 11/11/2025 | 333.47 CLP |
| 11/10/2025 | 335.65 CLP |
| 11/7/2025 | 329.45 CLP |
| 11/6/2025 | 326.14 CLP |
| 11/5/2025 | 322.93 CLP |
| 11/4/2025 | 313.75 CLP |
| 11/3/2025 | 305.88 CLP |
| 10/30/2025 | 296.21 CLP |
| 10/29/2025 | 279.16 CLP |
| 10/28/2025 | 273.57 CLP |
| 10/27/2025 | 266.05 CLP |
| 10/24/2025 | 265.65 CLP |
| 10/23/2025 | 263.62 CLP |
| 10/22/2025 | 261.87 CLP |
| 10/21/2025 | 266.80 CLP |
| 10/20/2025 | 259.95 CLP |
| 10/17/2025 | 250.95 CLP |
| 10/16/2025 | 247.94 CLP |
| 10/15/2025 | 248.64 CLP |
| 10/14/2025 | 248.64 CLP |
| 10/13/2025 | 248.64 CLP |
| 10/10/2025 | 249.24 CLP |
| 10/9/2025 | 246.27 CLP |
| 10/8/2025 | 250.61 CLP |
| 10/7/2025 | 250.78 CLP |
| 10/6/2025 | 251.04 CLP |
| 10/3/2025 | 255.08 CLP |
| 10/2/2025 | 251.00 CLP |
| 10/1/2025 | 251.00 CLP |
| 9/30/2025 | 251.06 CLP |
| 9/29/2025 | 249.00 CLP |
| 9/26/2025 | 250.08 CLP |
| 9/25/2025 | 250.42 CLP |
| 9/24/2025 | 250.24 CLP |
| 9/23/2025 | 250.22 CLP |
| 9/22/2025 | 249.38 CLP |
| 9/17/2025 | 244.51 CLP |
| 9/16/2025 | 243.21 CLP |
| 9/15/2025 | 239.69 CLP |
| 9/12/2025 | 237.86 CLP |
| 9/11/2025 | 233.91 CLP |
| 9/10/2025 | 233.91 CLP |
| 9/9/2025 | 234.88 CLP |
| 9/8/2025 | 237.53 CLP |
| 9/5/2025 | 239.76 CLP |
| 9/4/2025 | 238.87 CLP |
| 9/3/2025 | 239.25 CLP |
| 9/2/2025 | 239.82 CLP |
| 9/1/2025 | 237.49 CLP |
| 8/29/2025 | 235.14 CLP |
| 8/28/2025 | 235.81 CLP |
| 8/27/2025 | 236.38 CLP |
| 8/26/2025 | 234.85 CLP |
| 8/25/2025 | 223.16 CLP |
| 8/22/2025 | 223.46 CLP |
Administradora Americana de Inversiones Revenue, EBIT, Net Income
3 Years
5 Years
10 Years
25 Years
Max
Details
Administradora Americana de Inversiones Income Statement, Balance Sheet, Cash Flow Statement
| REVENUEB CLP |
|---|
| REVENUE GROWTH% |
| GROSS MARGIN% |
| GROSS INCOMEB CLP |
| EBITB CLP |
| EBIT MARGIN% |
| NET INCOMEB CLP |
| NET INCOME GROWTH% |
| DIVIDENDDIV.CLP |
| DIVIDEND GROWTHDIV. GROWTH% |
| SHARESM |
| 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|
| 10.04 | 68.08 | 111.18 | 148.07 | 202.15 |
| – | 578.11 | 63.30 | 33.18 | 36.52 |
| 100.00 | 98.32 | 99.33 | 98.72 | 86.33 |
| 10.04 | 66.94 | 110.44 | 146.18 | 174.52 |
| 25.90 | 14.05 | 31.34 | 43.23 | 64.14 |
| 258.00 | 20.63 | 28.19 | 29.19 | 31.73 |
| 3.89 | 20.15 | 31.15 | 37.37 | 48.40 |
| – | 417.57 | 54.57 | 19.97 | 29.52 |
| – | 3.50 | 10.00 | 10.00 | 11.50 |
| – | – | 185.71 | – | 15.00 |
| 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 |
Details
Income Statement Key Figures
ⓘRevenue and Revenue Growth
Revenue is the starting point of every income statement — it measures the total sales Administradora Americana de Inversiones generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.
Gross Margin
Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Administradora Americana de Inversiones retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Administradora Americana de Inversiones's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.
EBIT and EBIT Margin
EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.
Net Income and Earnings Per Share (EPS)
Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.
Shares Outstanding
The total number of shares Administradora Americana de Inversiones has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.
Analyst Estimates
The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Administradora Americana de Inversiones's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.
Administradora Americana de Inversiones stock margins
3 Years
5 Years
10 Years
25 Years
Max
Details
Administradora Americana de Inversiones Stock Revenue, EBIT, Earnings per Share
3 Years
5 Years
10 Years
25 Years
Max
Details
Administradora Americana de Inversiones business model & stock analysis
Administradora Americana de Inversiones Eulerpool Fair Value
Details
Fair Value Estimate
ⓘWhat Is Fair Value?
Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.
Earnings-Based Fair Value
Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.
Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021
Revenue-Based Fair Value
Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"
Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021
Dividend-Based Fair Value
Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.
Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021
How to Use This Chart
When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.
Administradora Americana de Inversiones historical P/E ratio, EBIT multiple, and P/S ratio
Administradora Americana de Inversiones annual returns
Details
Annual Return
ⓘWhat This Chart Shows
This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.
Price Return
Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.
Dividend Return
Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.
What to Look For
Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.
Administradora Americana de Inversiones shares outstanding
3 Years
5 Years
10 Years
25 Years
Max
Details
Administradora Americana de Inversiones Dividend History
4 years of dividend payments
Administradora Americana de Inversiones dividend history and estimates
3 Years
5 Years
10 Years
25 Years
Max
Details
Administradora Americana de Inversiones dividend payout ratio
3 Years
5 Years
10 Years
25 Years
Max
Details
Administradora Americana de Inversiones shareholder structure
| % | Name |
|---|---|
40.29288% | |
40.29288% | |
3.69805% | |
2.01418% | |
1.77488% | |
1.58209% |
Administradora Americana de Inversiones Executives and Management Board
12 members · 33 % women
Management
Mr. David Gallagher Blamberg
Chief Executive Officer
Mr. Cristian Costabal Gonzalez
Chief Financial & Administrative Officer
Ms. Paola Daneri Hermosilla
Chief Human Resource Officer
Ms. Paulina Valdes Del Rio
Chief Risk Officer
Board of Directors
Ms. Ana Fernanda Maiguashca Olano
Independent Director · since 2022
Mr. Maximo Latorre Errzuriz
Director
Mr. Fernando Lefort Gorchs
Director
Mr. Joaquin Cortez Huerta
Director
Mr. Cristian Rodriguez Allendes
Chairman of the Board
Mr. David Legher Aguilar
Vice Chairman of the Board
Frequently asked questions about Administradora Americana de Inversiones
Converted at the current exchange rate, the Administradora Americana de Inversiones share trades at 0.63 EUR (564.90 CLP).
No history available for Administradora Americana de Inversiones.
The revenue cannot currently be calculated for Administradora Americana de Inversiones.
The profit cannot currently be calculated for Administradora Americana de Inversiones.
The P/E ratio cannot be calculated for Administradora Americana de Inversiones at the moment.
The P/S cannot be calculated for Administradora Americana de Inversiones currently.
The Eulerpool Quality Score for Administradora Americana de Inversiones is 4/10.
The ISIN of Administradora Americana de Inversiones is CL0002765221. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.
The ticker of Administradora Americana de Inversiones is AAISA.SN. The ticker symbol is used to trade Administradora Americana de Inversiones shares on the stock exchange.
Over the past 12 months, Administradora Americana de Inversiones paid a dividend of 11.50 CLP . This corresponds to a dividend yield of about 2.04 %. For the coming 12 months, Administradora Americana de Inversiones is expected to pay a dividend of 11.50 CLP.
The current dividend yield of Administradora Americana de Inversiones is 2.04 %.
Administradora Americana de Inversiones pays a dividend, distributed in the months of , , , .
Administradora Americana de Inversiones paid dividends every year for the past 4 years.
For the upcoming 12 months, dividends amounting to 11.50 CLP are expected. This corresponds to a dividend yield of 2.04 %.
Administradora Americana de Inversiones is assigned to the 'Finance' sector.
To receive the latest dividend of Administradora Americana de Inversiones from amounting to 11.5 CLP, you needed to have the stock in your portfolio before the ex-date on .
The last dividend was paid out on .
In the year 2025, Administradora Americana de Inversiones distributed 10 CLP as dividends.
The dividends of Administradora Americana de Inversiones are distributed in CLP.
Administradora Americana de Inversiones stock
Administradora Americana de Inversiones Peer Group
Administradora Americana de Inversiones FIGI
All fundamentals and in-depth analysis of Administradora Americana de Inversiones
Our stock analysis for Administradora Americana de Inversiones stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Administradora Americana de Inversiones. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.