Andacor (ANDACOR.SN) Stock Price

Andacor Price

CLOSED
4,000.00CLP+0.00 (+0.00 %)
Market closed

Over the last 19 years Andacor grew revenue by 14.1% annually, reaching 24.87 B CLP. Earnings per share have grown at 12.8% per year over the last 19 years. For Andacor, the net margin of 16.5% is up versus -209.1% a few years ago. At today's price the dividend yield works out to roughly 3.33%. The dividend has grown at 34.0% per year over the past 16 years.

Andacor stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Andacor over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Andacor stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Andacor's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Andacor Stock Price History
DateAndacor Price
7/10/20264,000.00 CLP
7/9/20264,000.00 CLP
7/8/20264,000.00 CLP
7/7/20264,000.00 CLP
7/6/20264,000.00 CLP
7/3/20264,000.00 CLP
7/2/20264,000.00 CLP
7/1/20264,000.00 CLP
6/30/20264,000.00 CLP
6/26/20264,000.00 CLP
6/25/20264,000.00 CLP
6/24/20264,000.00 CLP
6/23/20264,000.00 CLP
6/22/20264,000.00 CLP
6/19/20264,000.00 CLP
6/18/20264,000.00 CLP
6/17/20264,000.00 CLP
6/16/20264,000.00 CLP
6/15/20264,000.00 CLP
6/12/20264,000.00 CLP
6/11/20264,000.00 CLP
6/10/20264,000.00 CLP
6/9/20264,000.00 CLP
6/8/20264,000.00 CLP
6/5/20264,000.00 CLP
6/4/20264,000.00 CLP
6/3/20264,000.00 CLP
6/2/20264,000.00 CLP
6/1/20264,000.00 CLP
5/29/20264,000.00 CLP
5/28/20264,000.00 CLP
5/27/20264,000.00 CLP
5/26/20264,000.00 CLP
5/25/20264,000.00 CLP
5/22/20264,000.00 CLP
5/20/20264,000.00 CLP
5/19/20264,000.00 CLP
5/18/20264,000.00 CLP
5/15/20264,000.00 CLP
5/14/20264,000.00 CLP
5/13/20264,000.00 CLP
5/12/20264,000.00 CLP
5/11/20264,000.00 CLP
5/8/20264,000.00 CLP
5/7/20264,000.00 CLP
5/6/20264,000.00 CLP
5/5/20264,000.00 CLP
5/4/20264,000.00 CLP
4/30/20264,000.00 CLP
4/29/20264,000.00 CLP
4/28/20264,000.00 CLP
4/27/20264,000.00 CLP
4/24/20264,000.00 CLP
4/23/20264,000.00 CLP
4/22/20264,000.00 CLP
4/21/20264,000.00 CLP
4/20/20264,000.00 CLP
4/17/20264,000.00 CLP
4/16/20264,000.00 CLP
4/15/20264,000.00 CLP
4/14/20264,000.00 CLP
4/13/20264,000.00 CLP
4/10/20264,000.00 CLP
4/9/20264,000.00 CLP
4/8/20264,000.00 CLP
4/7/20264,000.00 CLP
4/6/20264,000.00 CLP
4/2/20264,000.00 CLP
4/1/20264,000.00 CLP
3/31/20264,000.00 CLP
3/30/20264,000.00 CLP
3/27/20264,000.00 CLP
3/26/20264,000.00 CLP
3/25/20264,000.00 CLP
3/24/20264,000.00 CLP
3/23/20264,000.00 CLP
3/20/20264,000.00 CLP
3/19/20264,000.00 CLP
3/18/20264,000.00 CLP
3/17/20264,000.00 CLP
3/16/20264,000.00 CLP
3/13/20264,000.00 CLP
3/12/20264,000.00 CLP
3/11/20264,000.00 CLP
3/10/20264,000.00 CLP
3/9/20264,000.00 CLP
3/6/20264,000.00 CLP
3/5/20264,000.00 CLP
3/4/20264,000.00 CLP
3/3/20264,000.00 CLP
3/2/20264,000.00 CLP
2/27/20264,000.00 CLP
2/26/20264,000.00 CLP
2/25/20264,000.00 CLP
2/24/20264,000.00 CLP
2/23/20264,000.00 CLP
2/20/20264,000.00 CLP
2/19/20264,000.00 CLP
2/18/20264,000.00 CLP
2/17/20264,000.00 CLP
2/16/20264,000.00 CLP
2/13/20264,000.00 CLP
2/12/20264,000.00 CLP
2/11/20264,000.00 CLP
2/10/20264,000.00 CLP
2/9/20264,000.00 CLP
2/6/20264,000.00 CLP
2/5/20264,000.00 CLP
2/4/20264,000.00 CLP
2/3/20264,000.00 CLP
2/2/20264,000.00 CLP
1/30/20264,000.00 CLP
1/29/20264,000.00 CLP
1/28/20264,000.00 CLP
1/27/20264,000.00 CLP
1/26/20264,000.00 CLP
1/23/20264,000.00 CLP
1/22/20264,000.00 CLP
1/21/20264,000.00 CLP
1/20/20264,000.00 CLP
1/19/20264,000.00 CLP
1/16/20264,000.00 CLP
1/15/20264,000.00 CLP
1/14/20264,000.00 CLP
1/13/20264,000.00 CLP
1/12/20264,000.00 CLP
1/9/20264,000.00 CLP
1/8/20264,000.00 CLP
1/7/20264,000.00 CLP
1/6/20264,000.00 CLP
1/5/20264,000.00 CLP
1/2/20264,000.00 CLP
12/30/20254,000.00 CLP
12/29/20254,000.00 CLP
12/26/20254,000.00 CLP
12/24/20254,000.00 CLP
12/23/20254,000.00 CLP
12/22/20254,000.00 CLP
12/19/20254,000.00 CLP
12/18/20254,000.00 CLP
12/17/20254,000.00 CLP
12/16/20254,000.00 CLP
12/15/20254,000.00 CLP
12/12/20254,000.00 CLP
12/11/20254,000.00 CLP
12/10/20254,000.00 CLP
12/9/20254,000.00 CLP
12/5/20254,000.00 CLP
12/4/20254,000.00 CLP
12/3/20254,000.00 CLP
12/2/20254,000.00 CLP
12/1/20254,000.00 CLP
11/28/20254,000.00 CLP
11/27/20254,000.00 CLP
11/26/20254,000.00 CLP
11/25/20254,000.00 CLP
11/24/20254,000.00 CLP
11/21/20254,000.00 CLP
11/20/20254,000.00 CLP
11/19/20254,000.00 CLP
11/18/20254,000.00 CLP
11/17/20254,000.00 CLP
11/14/20254,000.00 CLP
11/13/20254,000.00 CLP
11/12/20254,000.00 CLP
11/11/20254,000.00 CLP
11/10/20254,000.00 CLP
11/7/20254,000.00 CLP
11/6/20254,000.00 CLP
11/5/20254,000.00 CLP
11/4/20254,000.00 CLP
11/3/20254,000.00 CLP
10/30/20254,000.00 CLP
10/29/20254,000.00 CLP
10/28/20254,000.00 CLP
10/27/20254,000.00 CLP
10/24/20254,000.00 CLP
10/23/20254,000.00 CLP
10/22/20254,000.00 CLP
10/21/20254,000.00 CLP
10/20/20254,000.00 CLP
10/17/20254,000.00 CLP
10/16/20254,000.00 CLP
10/15/20254,000.00 CLP
10/14/20254,000.00 CLP
10/13/20254,000.00 CLP
10/10/20254,000.00 CLP
10/9/20254,000.00 CLP
10/8/20254,000.00 CLP
10/7/20254,000.00 CLP
10/6/20254,000.00 CLP
10/3/20254,000.00 CLP
10/2/20254,000.00 CLP
10/1/20254,000.00 CLP
9/30/20254,000.00 CLP
9/29/20254,000.00 CLP
9/26/20254,000.00 CLP
9/25/20254,000.00 CLP
9/24/20254,000.00 CLP
9/23/20254,000.00 CLP
9/22/20254,000.00 CLP
9/17/20254,000.00 CLP
9/16/20254,000.00 CLP
9/15/20254,000.00 CLP
9/12/20254,000.00 CLP
9/11/20254,000.00 CLP
9/10/20254,000.00 CLP
9/9/20254,000.00 CLP
9/8/20254,000.00 CLP
9/5/20254,000.00 CLP
9/4/20254,000.00 CLP
9/3/20254,000.00 CLP
9/2/20254,000.00 CLP
9/1/20254,000.00 CLP
8/29/20254,000.00 CLP
8/28/20254,000.00 CLP
8/27/20254,000.00 CLP
8/26/20254,000.00 CLP
8/25/20254,000.00 CLP
8/22/20254,000.00 CLP
8/21/20254,000.00 CLP
8/20/20254,000.00 CLP
8/19/20254,000.00 CLP
8/18/20254,000.00 CLP
8/14/20254,000.00 CLP
8/13/20254,000.00 CLP
8/12/20254,000.00 CLP
8/11/20254,000.00 CLP
8/8/20254,000.00 CLP
8/7/20254,000.00 CLP
8/6/20254,000.00 CLP
8/5/20254,000.00 CLP
8/4/20254,000.00 CLP
8/1/20254,000.00 CLP
7/31/20254,000.00 CLP
7/30/20254,000.00 CLP
7/29/20254,000.00 CLP
7/28/20254,000.00 CLP
7/25/20254,000.00 CLP
7/24/20254,000.00 CLP
7/23/20254,000.00 CLP
7/22/20254,000.00 CLP
7/21/20254,000.00 CLP
7/18/20254,000.00 CLP
7/17/20254,000.00 CLP
7/15/20254,000.00 CLP
7/14/20254,000.00 CLP
Access this data via the Eulerpool API
Get Free API Key

Andacor Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
9.88 B CLP
1.70 B CLP
898.59 M CLP
Jan 1, 2018
9.93 B CLP
1.35 B CLP
615.58 M CLP
Jan 1, 2019
8.37 B CLP
-662.50 M CLP
-1.08 B CLP
Jan 1, 2020
991.44 M CLP
-3.02 B CLP
-2.07 B CLP
Jan 1, 2021
4.57 B CLP
-909.00 M CLP
-1.12 B CLP
Jan 1, 2022
14.85 B CLP
1.86 B CLP
1.00 B CLP
Jan 1, 2023
11.14 B CLP
-2.09 B CLP
-2.71 B CLP
Jan 1, 2024
24.87 B CLP
7.33 B CLP
4.11 B CLP

Andacor Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 14, 2026, 8:38 AM
 
REVENUEB CLP
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB CLP
NET INCOMEB CLP
NET INCOME GROWTH%
DIV.CLP
DIV. GROWTH%
SHARESM
2009201020112012201320142015201620172018201920202021202220232024
2.823.023.023.294.535.205.566.919.889.938.370.994.5714.8511.1424.87
-5.627.16-0.078.7437.7414.857.0424.2542.900.54-15.75-88.16361.25224.94-25.03123.36
43.4810.0930.2829.0639.6234.4228.7426.1234.4234.0323.88-179.1117.2024.366.0242.01
1.230.310.920.961.791.791.601.813.403.382.00-1.780.793.620.6710.45
0.68-0.420.05-0.101.280.200.130.350.900.62-1.08-2.07-1.121.00-2.714.11
99.12-162.37-111.88-292.00-1,428.13-84.71-31.79160.15159.54-31.51-274.8092.84-46.12-189.88-369.72-251.74
69.16137.48–10.23–259.4539.7627.1470.54182.83125.20–––133.38–
18.4498.79––––-84.68-31.74159.91159.19-31.52–––––
1.501.501.501.501.501.471.471.931.931.931.931.931.472.262.162.26
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Andacor generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Andacor retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Andacor's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Andacor has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Andacor's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Andacor stock margins

The Andacor margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Andacor. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Andacor.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
34.43 %
17.16 %
9.10 %
Jan 1, 2018
34.04 %
13.62 %
6.20 %
Jan 1, 2019
23.88 %
-7.92 %
-12.85 %
Jan 1, 2020
-179.11 %
-304.96 %
-209.14 %
Jan 1, 2021
17.21 %
-19.88 %
-24.45 %
Jan 1, 2022
24.36 %
12.53 %
6.77 %
Jan 1, 2023
6.02 %
-18.78 %
-24.32 %
Jan 1, 2024
42.01 %
29.47 %
16.52 %

Andacor Stock Revenue, EBIT, Earnings per Share

The Andacor earnings per share therefore indicates how much revenue Andacor has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
5,112.73 CLP
877.56 CLP
465.04 CLP
Jan 1, 2018
5,140.08 CLP
700.13 CLP
318.57 CLP
Jan 1, 2019
4,330.63 CLP
-342.85 CLP
-556.43 CLP
Jan 1, 2020
513.01 CLP
-1,564.46 CLP
-1,072.90 CLP
Jan 1, 2021
3,099.95 CLP
-616.40 CLP
-757.99 CLP
Jan 1, 2022
6,577.83 CLP
824.12 CLP
445.00 CLP
Jan 1, 2023
5,160.14 CLP
-969.09 CLP
-1,255.01 CLP
Jan 1, 2024
11,004.80 CLP
3,243.29 CLP
1,817.99 CLP

Andacor business model & stock analysis

Andacor Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Andacor historical P/E ratio, EBIT multiple, and P/S ratio

Andacor annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Andacor shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
1.93 M Stocks
Jan 1, 2018
1.93 M Stocks
Jan 1, 2019
1.93 M Stocks
Jan 1, 2020
1.93 M Stocks
Jan 1, 2021
1.47 M Stocks
Jan 1, 2022
2.26 M Stocks
Jan 1, 2023
2.16 M Stocks
Jan 1, 2024
2.26 M Stocks

Andacor Dividend History

12 years of dividend payments

YearAnnual DividendYoY ChangePayments
2023133.38CLP↑ 6.5%1×
2019125.20CLP↓ 31.5%1×
2018182.83CLP↑ 159.2%1×
201770.54CLP↑ 159.9%1×
201627.14CLP↓ 31.7%1×
201539.76CLP↓ 84.7%1×
2014259.45CLP↑ 2,437.0%1×
201210.23CLP↓ 92.6%1×
2010137.48CLP↑ 98.8%1×
200969.16CLP↑ 18.4%1×

Andacor dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2017
13.25 %
Jan 1, 2018
50.13 %
Jan 1, 2019
-19.66 %
Jan 1, 2020
25.53 %
Jan 1, 2021
29.64 %
Jan 1, 2022
35.10 %
Jan 1, 2023
-10.63 %
Jan 1, 2024
30.09 %
Price targets and forecasts for Andacor are not yet available.

Andacor shareholder structure

% Name
49.96735%
Inversiones Cururo y Cia
Inversiones Cururo y Cia
21.63389%
Leatherbee Gazitua (Anita)
Leatherbee Gazitua (Anita)
4.39584%
Corporacion de Adelantos de Farellones
Corporacion de Adelantos de Farellones
2.20420%
Haeussler Leatherbee (Christian)
Haeussler Leatherbee (Christian)
2.20420%
Haeussler Leatherbee (Denise)
Haeussler Leatherbee (Denise)
2.20420%
Haeussler Leatherbee (Nicole)
Haeussler Leatherbee (Nicole)

Andacor Executives and Management Board

PM

Mr. Patricio Ulloa Maturana

Director

Compensation2.65 M CLP
JP

Mr. Jose Ignacio Jimenez Parada

Chairman of the Board

Compensation2.55 M CLP
JM

Mr. Jose Ignacio Morales Miranda

Interim Chief Executive Officer · since 2023

Compensation2.40 M CLP
RA

Mr. Rene Luis Nunez Avila

Director

Compensation1.52 M CLP
GA

Mr. Guillermo Matias Court Acevedo

Director

Compensation1.06 M CLP

Frequently asked questions about Andacor

Converted at the current exchange rate, the Andacor share trades at 3.78 EUR (4,000.00 CLP).

All fundamentals and in-depth analysis of Andacor

Our stock analysis for Andacor stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Andacor. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Andacor Stock
Andacor Revenue→
Andacor Stock
Andacor Net Income→
Andacor Stock
Andacor P/E→
Andacor Stock
Andacor P/S→
Andacor Stock
Andacor EBIT→
Andacor Stock
Andacor Dividend→
Andacor Stock
Andacor Directors Dealings→
Andacor Stock
Andacor Stocks→
Andacor Stock
Andacor Market capitalization→
Andacor Stock
Andacor Debt→
Andacor Stock
Andacor Liabilities→
Andacor Stock
Andacor Equity→
Andacor Stock
Andacor AAQS→
Andacor Stock
Andacor Employees→
Andacor Stock
Andacor ROE→
Andacor Stock
Andacor ROA→
Andacor Stock
Andacor ROCE→
Andacor Stock
Andacor News→
Andacor Stock
Andacor Analyst Price Targets→

Cyclical consumption Stocks

Angel FibersAnd ST HD CoAnhui Anli Material Technology CoANAP HoldingsAnhui Deli Household Glass CoAnantiAnhui Guqi Down & Feather TextileAnanda Drive Techniques Shanghai CoAnhui Huamao Textile CoAn-Shin Food Services CoAnhui Jianghuai Automobile Group CorpAmwaj International Company SJSCAll Stocks A–Z →