Haivision Systems (HAI.TO) Stock Price

Haivision Systems Price

TSX·CLOSED
4.26CAD-0.11 (-2.55 %)
Market closed

Over the last 8 years Haivision Systems grew revenue by 11.6% annually, reaching 135.97 M CAD. Earnings per share have declined at 45.3% per year over the last 6 years. For Haivision Systems, the net margin of 0.1% is up versus -9.6% a few years ago. The consensus 12-month price target for Haivision Systems is 8.16 CAD, about 91.5% above where the stock trades today. Of 8 analysts, 7 rate the stock a buy — an overall Buy consensus.

Haivision Systems stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Haivision Systems over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Haivision Systems stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Haivision Systems's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Haivision Systems Stock Price History
DateHaivision Systems Price
7/31/20264.26 CAD
7/30/20264.37 CAD
7/29/20264.34 CAD
7/27/20264.27 CAD
7/23/20264.33 CAD
7/22/20264.39 CAD
7/21/20264.45 CAD
7/20/20264.39 CAD
7/17/20264.42 CAD
7/16/20264.36 CAD
7/15/20264.35 CAD
7/14/20264.36 CAD
7/13/20264.35 CAD
7/10/20264.45 CAD
7/9/20264.50 CAD
7/8/20264.47 CAD
7/7/20264.48 CAD
7/6/20264.62 CAD
7/3/20264.67 CAD
7/2/20264.73 CAD
6/30/20264.45 CAD
6/29/20264.44 CAD
6/26/20264.46 CAD
6/25/20264.49 CAD
6/24/20264.48 CAD
6/23/20264.41 CAD
6/22/20264.61 CAD
6/19/20264.62 CAD
6/18/20264.59 CAD
6/17/20264.49 CAD
6/16/20264.45 CAD
6/15/20264.43 CAD
6/12/20264.64 CAD
6/11/20264.40 CAD
6/10/20265.99 CAD
6/9/20266.03 CAD
6/8/20265.88 CAD
6/5/20265.87 CAD
6/4/20265.98 CAD
6/3/20266.04 CAD
6/2/20266.32 CAD
6/1/20266.33 CAD
5/29/20266.50 CAD
5/28/20266.55 CAD
5/27/20266.39 CAD
5/26/20266.16 CAD
5/25/20266.00 CAD
5/22/20266.00 CAD
5/21/20266.00 CAD
5/20/20265.87 CAD
5/19/20266.00 CAD
5/15/20266.14 CAD
5/14/20266.21 CAD
5/13/20266.21 CAD
5/12/20266.14 CAD
5/11/20266.06 CAD
5/8/20266.55 CAD
5/7/20266.28 CAD
5/6/20266.20 CAD
5/5/20266.30 CAD
5/4/20266.35 CAD
5/1/20266.50 CAD
4/30/20266.61 CAD
4/29/20266.60 CAD
4/28/20266.98 CAD
4/27/20266.53 CAD
4/24/20266.63 CAD
4/23/20266.60 CAD
4/22/20266.65 CAD
4/21/20266.78 CAD
4/20/20266.97 CAD
4/17/20267.14 CAD
4/16/20266.93 CAD
4/15/20267.04 CAD
4/14/20267.37 CAD
4/13/20266.98 CAD
4/10/20267.00 CAD
4/9/20267.15 CAD
4/8/20267.64 CAD
4/7/20267.60 CAD
4/6/20267.54 CAD
4/2/20267.60 CAD
4/1/20267.74 CAD
3/31/20267.60 CAD
3/30/20267.42 CAD
3/27/20267.47 CAD
3/26/20267.59 CAD
3/25/20267.80 CAD
3/24/20267.77 CAD
3/23/20267.67 CAD
3/20/20267.67 CAD
3/19/20268.33 CAD
3/18/20268.35 CAD
3/17/20268.15 CAD
3/16/20268.19 CAD
3/13/20268.00 CAD
3/12/20269.65 CAD
3/11/202610.40 CAD
3/10/202610.09 CAD
3/9/20269.94 CAD
3/6/20269.85 CAD
3/5/202610.05 CAD
3/4/20269.90 CAD
3/3/20269.63 CAD
3/2/20269.90 CAD
2/27/20269.60 CAD
2/26/20269.59 CAD
2/25/20269.73 CAD
2/24/20269.91 CAD
2/23/20269.41 CAD
2/20/20269.93 CAD
2/19/20269.82 CAD
2/18/20269.65 CAD
2/17/20269.03 CAD
2/13/20268.71 CAD
2/12/20268.78 CAD
2/11/20268.79 CAD
2/10/20269.03 CAD
2/9/20268.24 CAD
2/6/20268.40 CAD
2/5/20268.60 CAD
2/4/20268.64 CAD
2/3/20268.94 CAD
2/2/20268.96 CAD
1/30/20268.41 CAD
1/29/20268.73 CAD
1/28/20268.40 CAD
1/27/20267.71 CAD
1/26/20267.73 CAD
1/23/20267.49 CAD
1/22/20267.32 CAD
1/21/20267.18 CAD
1/20/20267.13 CAD
1/19/20266.98 CAD
1/16/20266.70 CAD
1/15/20266.43 CAD
1/14/20265.69 CAD
1/13/20265.72 CAD
1/12/20265.53 CAD
1/9/20265.46 CAD
1/8/20265.41 CAD
1/7/20265.55 CAD
1/6/20265.40 CAD
1/5/20265.39 CAD
1/2/20265.44 CAD
12/31/20255.24 CAD
12/30/20255.31 CAD
12/29/20255.25 CAD
12/24/20255.40 CAD
12/23/20255.51 CAD
12/22/20255.50 CAD
12/19/20255.54 CAD
12/18/20255.50 CAD
12/17/20255.50 CAD
12/16/20255.55 CAD
12/15/20255.58 CAD
12/12/20255.55 CAD
12/11/20255.45 CAD
12/10/20255.38 CAD
12/9/20255.38 CAD
12/8/20255.36 CAD
12/5/20255.29 CAD
12/4/20255.15 CAD
12/3/20255.08 CAD
12/2/20255.14 CAD
12/1/20255.15 CAD
11/28/20255.17 CAD
11/27/20255.15 CAD
11/26/20255.10 CAD
11/25/20255.06 CAD
11/24/20255.07 CAD
11/21/20255.04 CAD
11/20/20255.00 CAD
11/19/20255.00 CAD
11/18/20255.04 CAD
11/17/20254.86 CAD
11/14/20254.91 CAD
11/13/20254.90 CAD
11/12/20254.96 CAD
11/11/20255.01 CAD
11/10/20255.05 CAD
11/7/20254.96 CAD
11/6/20255.11 CAD
11/5/20255.12 CAD
11/4/20255.07 CAD
11/3/20255.11 CAD
10/31/20255.13 CAD
10/30/20255.34 CAD
10/29/20255.18 CAD
10/28/20255.16 CAD
10/27/20255.13 CAD
10/24/20255.09 CAD
10/23/20255.10 CAD
10/22/20255.02 CAD
10/21/20255.00 CAD
10/20/20254.99 CAD
10/17/20254.92 CAD
10/16/20255.01 CAD
10/15/20255.04 CAD
10/14/20254.80 CAD
10/10/20255.09 CAD
10/9/20255.12 CAD
10/8/20255.14 CAD
10/7/20255.14 CAD
10/6/20255.16 CAD
10/3/20255.11 CAD
10/2/20255.03 CAD
10/1/20255.03 CAD
9/30/20254.94 CAD
9/29/20254.82 CAD
9/26/20254.85 CAD
9/25/20254.94 CAD
9/24/20255.04 CAD
9/23/20255.05 CAD
9/22/20255.03 CAD
9/19/20255.03 CAD
9/18/20255.08 CAD
9/17/20255.05 CAD
9/16/20255.03 CAD
9/15/20255.15 CAD
9/12/20255.10 CAD
9/11/20255.17 CAD
9/10/20254.66 CAD
9/9/20254.65 CAD
9/8/20254.75 CAD
9/5/20254.71 CAD
9/4/20254.64 CAD
9/3/20254.65 CAD
9/2/20254.62 CAD
8/29/20254.68 CAD
8/28/20254.73 CAD
8/27/20254.65 CAD
8/26/20254.55 CAD
8/25/20254.70 CAD
8/22/20254.62 CAD
8/21/20254.70 CAD
8/20/20254.65 CAD
8/19/20254.61 CAD
8/18/20254.65 CAD
8/15/20254.65 CAD
8/14/20254.62 CAD
8/13/20254.76 CAD
8/12/20254.70 CAD
8/11/20254.75 CAD
8/8/20254.83 CAD
8/7/20254.78 CAD
8/6/20254.81 CAD
8/5/20254.70 CAD
Access this data via the Eulerpool API

Haivision Systems Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2021
91.81 M CAD
-5.41 M CAD
-8.78 M CAD
Jan 1, 2022
123.48 M CAD
-5.18 M CAD
-6.19 M CAD
Jan 1, 2023
136.38 M CAD
1.23 M CAD
-1.27 M CAD
Jan 1, 2024
127.64 M CAD
5.48 M CAD
4.70 M CAD
Jan 1, 2025
135.97 M CAD
530,229.00 CAD
114,637.00 CAD
Jan 1, 2026 (e)
141.15 M CAD
11.57 M CAD
-543,800.00 CAD
Jan 1, 2027 (e)
152.78 M CAD
12.52 M CAD
5.30 M CAD
Jan 1, 2028 (e)
174.30 M CAD
14.29 M CAD
13.73 M CAD

Haivision Systems Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 4, 2026, 11:42 AM
 
REVENUEM CAD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM CAD
EBITM CAD
EBIT MARGIN%
NET INCOMEM CAD
NET INCOME GROWTH%
SHARESM
2017201820192020202120222023202420252026e2027e2028e
55.0067.0074.0083.0092.00125.00139.00129.00137.00141.00152.00174.00
21.8210.4512.1610.8435.8711.20-7.196.202.927.8014.47
72.7376.1274.3275.9075.0068.8070.5072.8766.4266.4266.4266.42
40.0051.0055.0063.0069.0086.0098.0094.0091.0093.66100.96115.58
4.005.008.00-5.00-5.001.005.0011.0012.0014.00
5.976.769.64-5.43-4.000.723.887.807.898.05
2.002.003.005.00-8.00-6.00-1.004.005.0013.00
50.0066.67-260.00-25.00-83.33-500.00160.00
30.0430.0425.8625.8628.8728.8530.1030.0230.0430.0430.0430.04
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Haivision Systems generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Haivision Systems retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Haivision Systems's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Haivision Systems has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Haivision Systems's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Haivision Systems stock margins

The Haivision Systems margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Haivision Systems. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Haivision Systems.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2021
75.51 %
-5.89 %
-9.57 %
Jan 1, 2022
69.91 %
-4.19 %
-5.01 %
Jan 1, 2023
72.29 %
0.90 %
-0.93 %
Jan 1, 2024
74.18 %
4.29 %
3.68 %
Jan 1, 2025
67.64 %
0.39 %
0.08 %
Jan 1, 2026 (e)
67.64 %
8.20 %
-0.39 %
Jan 1, 2027 (e)
67.64 %
8.20 %
3.47 %
Jan 1, 2028 (e)
67.64 %
8.20 %
7.88 %

Haivision Systems Stock Revenue, EBIT, Earnings per Share

The Haivision Systems earnings per share therefore indicates how much revenue Haivision Systems has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2021
3.18 CAD
-0.19 CAD
-0.30 CAD
Jan 1, 2022
4.28 CAD
-0.18 CAD
-0.21 CAD
Jan 1, 2023
4.53 CAD
0.04 CAD
-0.04 CAD
Jan 1, 2024
4.25 CAD
0.18 CAD
0.16 CAD
Jan 1, 2025
4.53 CAD
0.02 CAD
0.00 CAD
Jan 1, 2026 (e)
5.19 CAD
0.39 CAD
-0.02 CAD
Jan 1, 2027 (e)
5.62 CAD
0.42 CAD
0.20 CAD
Jan 1, 2028 (e)
6.41 CAD
0.48 CAD
0.51 CAD

Haivision Systems business model & stock analysis

Haivision Systems Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Haivision Systems historical P/E ratio, EBIT multiple, and P/S ratio

Haivision Systems annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Haivision Systems shares outstanding

The number of shares of Haivision Systems was 30.04 M in 2025. This indicates how many shares Haivision Systems is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2021
28.87 M Stocks
Jan 1, 2022
28.85 M Stocks
Jan 1, 2023
30.10 M Stocks
Jan 1, 2024
30.02 M Stocks
Jan 1, 2025
30.04 M Stocks
Jan 1, 2026 (e)
30.04 M Stocks
Jan 1, 2027 (e)
30.04 M Stocks
Jan 1, 2028 (e)
30.04 M Stocks

Current Haivision Systems forecasts and price targets in August 2026

Analyst Price Targets 2026
Δ MOM Price Target
28.00 %
Buy
87.50 % (7)
Hold
12.50 % (1)
Sell
0.00 % (0)
12M Price Target
8.16
Last Price
4.26
Currency
CAD
12M Return Potential
91.55 %
LTM Return
0 %

Haivision Systems Earnings Estimates & Surprises

DateEPS estimateEPS ActualRevenue EstimatePrice reactionQuarterly report
6/12/20240.01CAD-37.45 MCAD-2024 Q2
3/13/20240.01CAD-32.81 MCAD-2024 Q1
1/17/20240.04CAD-35.56 MCAD-2023 Q4

Haivision Systems shareholder structure

% Name
0.74399%
Dimensional Fund Advisors, L.P.
Dimensional Fund Advisors, L.P.
0.16844%
Dimensional Fund Advisors, Ltd.
Dimensional Fund Advisors, Ltd.
0.00000%
Haivision Systems Inc
Haivision Systems Inc

Haivision Systems Beneficial Ownership Filings (SEC 13D/G)

Free Float
66.7%
Float Shares
-
Shares Outstanding
-

Haivision Systems Executives and Management Board

11 members · avg. age 65 · 9 % women

MW

Mr. Miroslav Wicha

President and Chief Executive Officer, Chairman of the Board · since 2004

1.60 M CAD

Management

JR

Mr. Jean-Marc Racine

Chief Product Officer

1.00 M CAD
DR

Mr. Dan Rabinowitz

Chief Financial Officer, Executive Vice President - Operations and Secretary · since 2024

973,367.00 CAD
PM

Mr. Peter Maag

Chief Strategy Officer and Executive Vice President - Strategic Partnerships · since 2022

632,150.00 CAD
JD

Mr. Jean-Phillipe Demers

Chief Operating Officer, Senior Vice President - Operations

412,446.00 CAD

Board of Directors

NH

Mr. Neil Hindle

Lead Independent Director

116,999.00 CAD
RR

Mr. Robin Rush

Independent Director

83,003.00 CAD
SH

Mr. Sidney Horn

Independent Director

81,004.00 CAD
HB

Mr. Harvey Bienenstock

Independent Director

75,002.00 CAD
ML

Maj. Gen. Lee Levy

Independent Director

75,002.00 CAD
JT

Ms. Julie Tremblay (65)

Independent Director

75,002.00 CAD

Haivision Systems Supply Chain

Haivision Systems Supply Chain

Correlation: how closely stock prices move together

Same directionNo relationOpposite
30 companies
#NameTrend
1
Dalet
Supplier·Customer·FR
-0.37
-0.18
-0.31
2
Amazon.com
Supplier·Customer·Internet & Direct Marketing Retail·US
0.86
0.77
0.35
0.52
0.55
3
ATEME
Supplier·Customer·Communications Equipment·FR
0.75
-0.43
-0.40
0.04
0.44
4
Intel
Supplier·Semiconductors & Semiconductor Equipment·US
0.73
0.65
0.81
0.71
0.80
5
Brightcove
Supplier·Customer·IT Services·US
0.67
0.54
0.79
0.46
0.87

Frequently asked questions about Haivision Systems

Analysts currently set an average price target of 8.29 CAD for the Haivision Systems stock (median: 8.16 CAD), implying +94.5 % versus the latest price. The consensus is based on 8 analyst ratings.

8 analysts currently rate the Haivision Systems stock: 7 recommend buying, 1 holding and 0 selling. For 2026, analysts expect Haivision Systems to generate revenue of 141.15 M CAD and earnings per share of -0.02 CAD.

Converted at the current exchange rate, the Haivision Systems share trades at 2.63 EUR (4.26 CAD).

The Haivision Systems share (HAI.TO) is listed on 3 stock exchanges, including: Frankfurt (H8A.F), Toronto (HAI.TO).

No history available for Haivision Systems.

The expected revenue of Haivision Systems is 141.15 M CAD. This figure is based on current financial data and reflects the company's business performance.

The expected profit of Haivision Systems is -543,800.00 CAD. The net profit reflects the company's profitability after deducting all expenses.

The price-to-earnings ratio (P/E) of Haivision Systems is currently -235.36. The P/E ratio compares the current share price to the earnings per share and helps investors assess the valuation of the Haivision Systems stock.

The price-to-sales ratio (P/S) of Haivision Systems is currently 0.91. The P/S ratio compares the market capitalization to the annual revenue and serves as a valuation metric for the Haivision Systems stock.

The Eulerpool Quality Score for Haivision Systems is 2/10.

The ISIN of Haivision Systems is CA40531F1009. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The WKN of Haivision Systems is A2QLFZ. The WKN (Wertpapierkennnummer) is a six-digit German security identification number.

The ticker of Haivision Systems is HAI.TO. The ticker symbol is used to trade Haivision Systems shares on the stock exchange.

Haivision Systems paid dividends every year for the past 0 years.

Haivision Systems is assigned to the 'Information technology' sector.

The dividends of Haivision Systems are distributed in CAD.