Adya (ADYA.V) Stock Price

Adya Price

Delisted
0 CAD
Last traded price
Today +/-
Today %

Adya (ADYA.V) Stock | ISIN CA00783P2061. Adya operates in the Communication sector.

Adya stock price

Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Adya over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Adya stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Adya's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Adya Stock Price History
DateAdya Price
Access this data via the Eulerpool API

Adya Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2006
21.18 M CAD
1.58 M CAD
1.02 M CAD
Jan 1, 2007
17.98 M CAD
210,000 CAD
170,000 CAD
Jan 1, 2008
16.38 M CAD
-2.08 M CAD
-1.34 M CAD
Jan 1, 2009
13.4 M CAD
-1.05 M CAD
-1.37 M CAD
Jan 1, 2010
11.76 M CAD
-170,000 CAD
-270,000 CAD
Jan 1, 2011
10.39 M CAD
-1.1 M CAD
-1.33 M CAD
Jan 1, 2012
9.02 M CAD
70,000 CAD
40,000 CAD
Jan 1, 2013
8.32 M CAD
260,000 CAD
90,000 CAD
Jan 1, 2014
17.11 M CAD
-194,800 CAD
-460,300 CAD
Jan 1, 2015
17.89 M CAD
-194,600 CAD
-959,200 CAD
Jan 1, 2016
14.66 M CAD
-310,700 CAD
-2.76 M CAD
Jan 1, 2017
10.99 M CAD
-8,800 CAD
-437,600 CAD
Jan 1, 2018
8.51 M CAD
-119,300 CAD
-60,600 CAD
Jan 1, 2019
7.02 M CAD
-292,800 CAD
-192,800 CAD
Jan 1, 2020
5.73 M CAD
-691,400 CAD
-783,700 CAD

Adya Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 10, 2026, 12:36 PM
 
REVENUE (M CAD)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (M CAD)
NET INCOME (M CAD)
NET INCOME GROWTH (%)
SHARES (M)
DOCUMENTS
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Adya generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Adya retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Adya's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Adya has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Adya's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Adya stock margins

The Adya margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Adya. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Adya.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2006
44.52 %
7.46 %
4.82 %
Jan 1, 2007
41.32 %
1.17 %
0.95 %
Jan 1, 2008
37.42 %
-12.7 %
-8.18 %
Jan 1, 2009
42.39 %
-7.84 %
-10.22 %
Jan 1, 2010
43.2 %
-1.45 %
-2.3 %
Jan 1, 2011
41.58 %
-10.59 %
-12.8 %
Jan 1, 2012
44.57 %
0.78 %
0.44 %
Jan 1, 2013
42.55 %
3.13 %
1.08 %
Jan 1, 2014
38.94 %
-1.14 %
-2.69 %
Jan 1, 2015
37.49 %
-1.09 %
-5.36 %
Jan 1, 2016
38.55 %
-2.12 %
-18.86 %
Jan 1, 2017
42.07 %
-0.08 %
-3.98 %
Jan 1, 2018
43.61 %
-1.4 %
-0.71 %
Jan 1, 2019
45.06 %
-4.17 %
-2.75 %
Jan 1, 2020
42.05 %
-12.07 %
-13.68 %

Adya Stock Revenue, EBIT, Earnings per Share

The Adya earnings per share therefore indicates how much revenue Adya has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2006
33.09 CAD
2.47 CAD
1.59 CAD
Jan 1, 2007
27.66 CAD
0.32 CAD
0.26 CAD
Jan 1, 2008
24.45 CAD
-3.1 CAD
-2 CAD
Jan 1, 2009
20 CAD
-1.57 CAD
-2.04 CAD
Jan 1, 2010
17.55 CAD
-0.25 CAD
-0.4 CAD
Jan 1, 2011
14.63 CAD
-1.55 CAD
-1.87 CAD
Jan 1, 2012
9.11 CAD
0.07 CAD
0.04 CAD
Jan 1, 2013
6.88 CAD
0.21 CAD
0.07 CAD
Jan 1, 2014
11.06 CAD
-0.13 CAD
-0.3 CAD
Jan 1, 2015
11.08 CAD
-0.12 CAD
-0.59 CAD
Jan 1, 2016
8.94 CAD
-0.19 CAD
-1.69 CAD
Jan 1, 2017
4.65 CAD
-0 CAD
-0.19 CAD
Jan 1, 2018
3.6 CAD
-0.05 CAD
-0.03 CAD
Jan 1, 2019
1.46 CAD
-0.06 CAD
-0.04 CAD
Jan 1, 2020
0.24 CAD
-0.03 CAD
-0.03 CAD

Adya business model & stock analysis

Adya, Inc. is a holding company, which engages in the provision of long distance telecommunication services to residential and business customers. The company is headquartered in Markham, Ontario. The Company, through its subsidiaries, is engaged in the telecommunications and technology business. Its telecommunication services include long distance, Telehop business and wholesale services and wireless services. Its long distance services are provided through casual calling access codes, calling cards, monthly subscriptions and home phone Voice over Internet Protocol (VoIP) services. The company provides global cellular phone communications services, SIM cards, roaming devices and worldwide Wi-Fi roaming solutions that are sold directly and through distributors for use around the world. Its geographical segments include Canada and the United States. Its subsidiaries include Telehop Network Systems Inc., G3 Telecom USA Inc., 179766 Ontario Inc., Telehop Agencies Inc., iRoam Mobile Solutions Ltd., Telehop Global Israel Inc., Telehop Management Inc., Telehop Rebillers Limited, The Friend Network Services Inc. and others.

Adya Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Adya historical P/E ratio, EBIT multiple, and P/S ratio

Adya annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Adya shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2006
640,000 base_Shares
Jan 1, 2007
650,000 base_Shares
Jan 1, 2008
670,000 base_Shares
Jan 1, 2009
670,000 base_Shares
Jan 1, 2010
670,000 base_Shares
Jan 1, 2011
710,000 base_Shares
Jan 1, 2012
990,000 base_Shares
Jan 1, 2013
1.21 M base_Shares
Jan 1, 2014
1.55 M base_Shares
Jan 1, 2015
1.61 M base_Shares
Jan 1, 2016
1.64 M base_Shares
Jan 1, 2017
2.36 M base_Shares
Jan 1, 2018
2.36 M base_Shares
Jan 1, 2019
4.81 M base_Shares
Jan 1, 2020
23.61 M base_Shares

Adya Dividend History

2 years of dividend payments

YearAnnual DividendYoY ChangePayments
20070.02CAD 100.0%
20060.01CAD

Adya dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2006
12.5 %
Jan 1, 2007
148.15 %
Jan 1, 2008
80.32 %
Jan 1, 2009
80.32 %
Jan 1, 2010
102.93 %
Jan 1, 2011
87.86 %
Jan 1, 2012
90.37 %
Jan 1, 2013
93.72 %
Jan 1, 2014
90.65 %
Jan 1, 2015
91.58 %
Jan 1, 2016
91.98 %
Jan 1, 2017
91.41 %
Jan 1, 2018
91.66 %
Jan 1, 2019
91.68 %
Jan 1, 2020
91.58 %
Price targets and forecasts for Adya are not yet available.

Adya shareholder structure

% Name
90.08867%
Iris Technologies Inc
Iris Technologies Inc
0.04235%
Wanis (Magdi)
Wanis (Magdi)
0.00424%
Bishay (Samer)
Bishay (Samer)

Adya Executives and Management Board

KA

Mr. Kyle Appleby

Chief Financial Officer

Compensation18,000 CAD
SB

Mr. Samer Bishay

President, Chief Executive Officer, Director · since 2019

AE

Mr. Andrew Ellithy

Director

SG

Mr. Stephen Gregory

Independent Director

MW

Mr. Magdi Wanis

Independent Director

Frequently asked questions about Adya

All fundamentals and in-depth analysis of Adya

Our stock analysis for Adya Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Adya Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.