Adways (2489.T) Stock Price

Adways Price

JPX·CLOSED
313.00JPY-1.00 (-0.32 %)
Market closed

Over the last 19 years Adways grew revenue by 7.0% annually, reaching 12.68 B JPY. Earnings per share have grown at 6.9% per year over the last 18 years. For Adways, the net margin of -3.7% is down versus 2.9% a few years ago. At today's price the dividend yield works out to roughly 0.96%. The stock trades about 24% above its 52-week low.

Adways stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Adways over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Adways stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Adways's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Adways Stock Price History
DateAdways Price
7/14/2026313.00 JPY
7/13/2026314.00 JPY
7/10/2026303.00 JPY
7/9/2026298.00 JPY
7/8/2026303.00 JPY
7/7/2026303.00 JPY
7/6/2026303.00 JPY
7/3/2026298.00 JPY
7/2/2026300.00 JPY
7/1/2026291.00 JPY
6/30/2026290.00 JPY
6/29/2026288.00 JPY
6/26/2026283.00 JPY
6/25/2026282.00 JPY
6/24/2026285.00 JPY
6/23/2026294.00 JPY
6/22/2026302.00 JPY
6/19/2026286.00 JPY
6/18/2026294.00 JPY
6/17/2026283.00 JPY
6/16/2026276.00 JPY
6/15/2026269.00 JPY
6/12/2026264.00 JPY
6/11/2026260.00 JPY
6/10/2026263.00 JPY
6/9/2026263.00 JPY
6/8/2026261.00 JPY
6/5/2026272.00 JPY
6/4/2026265.00 JPY
6/3/2026265.00 JPY
6/2/2026267.00 JPY
6/1/2026267.00 JPY
5/29/2026265.00 JPY
5/28/2026262.00 JPY
5/27/2026266.00 JPY
5/26/2026264.00 JPY
5/25/2026272.00 JPY
5/22/2026272.00 JPY
5/21/2026273.00 JPY
5/20/2026273.00 JPY
5/19/2026282.00 JPY
5/18/2026281.00 JPY
5/15/2026286.00 JPY
5/14/2026283.00 JPY
5/13/2026288.00 JPY
5/12/2026285.00 JPY
5/11/2026288.00 JPY
5/8/2026294.00 JPY
5/7/2026291.00 JPY
5/1/2026286.00 JPY
4/30/2026271.00 JPY
4/28/2026276.00 JPY
4/27/2026277.00 JPY
4/24/2026278.00 JPY
4/23/2026277.00 JPY
4/22/2026277.00 JPY
4/21/2026284.00 JPY
4/20/2026284.00 JPY
4/17/2026282.00 JPY
4/16/2026281.00 JPY
4/15/2026285.00 JPY
4/14/2026281.00 JPY
4/13/2026278.00 JPY
4/10/2026280.00 JPY
4/9/2026281.00 JPY
4/8/2026286.00 JPY
4/7/2026280.00 JPY
4/6/2026278.00 JPY
4/3/2026271.00 JPY
4/2/2026269.00 JPY
4/1/2026279.00 JPY
3/31/2026268.00 JPY
3/30/2026266.00 JPY
3/27/2026279.00 JPY
3/26/2026276.00 JPY
3/25/2026282.00 JPY
3/24/2026270.00 JPY
3/23/2026258.00 JPY
3/19/2026269.00 JPY
3/18/2026278.00 JPY
3/17/2026268.00 JPY
3/16/2026272.00 JPY
3/13/2026268.00 JPY
3/12/2026273.00 JPY
3/11/2026284.00 JPY
3/10/2026285.00 JPY
3/9/2026270.00 JPY
3/6/2026278.00 JPY
3/5/2026274.00 JPY
2/26/2026288.00 JPY
2/25/2026285.00 JPY
2/24/2026279.00 JPY
2/20/2026282.00 JPY
2/19/2026284.00 JPY
2/18/2026279.00 JPY
2/17/2026281.00 JPY
2/16/2026285.00 JPY
2/13/2026288.00 JPY
2/12/2026290.00 JPY
2/10/2026286.00 JPY
2/9/2026264.00 JPY
2/6/2026257.00 JPY
2/5/2026261.00 JPY
2/4/2026257.00 JPY
2/3/2026259.00 JPY
2/2/2026257.00 JPY
1/30/2026263.00 JPY
1/29/2026263.00 JPY
1/28/2026261.00 JPY
1/27/2026264.00 JPY
1/26/2026265.00 JPY
1/23/2026275.00 JPY
1/22/2026265.00 JPY
1/21/2026260.00 JPY
1/20/2026259.00 JPY
1/19/2026260.00 JPY
1/16/2026264.00 JPY
1/15/2026264.00 JPY
1/14/2026263.00 JPY
1/13/2026267.00 JPY
1/9/2026270.00 JPY
1/8/2026268.00 JPY
1/7/2026265.00 JPY
1/6/2026263.00 JPY
1/5/2026262.00 JPY
12/30/2025264.00 JPY
12/29/2025269.00 JPY
12/26/2025276.00 JPY
12/25/2025278.00 JPY
12/24/2025275.00 JPY
12/23/2025275.00 JPY
12/22/2025271.00 JPY
12/19/2025276.00 JPY
12/18/2025274.00 JPY
12/17/2025278.00 JPY
12/16/2025278.00 JPY
12/15/2025289.00 JPY
12/12/2025255.00 JPY
12/11/2025253.00 JPY
12/10/2025258.00 JPY
12/9/2025259.00 JPY
12/8/2025257.00 JPY
12/5/2025257.00 JPY
12/4/2025262.00 JPY
12/3/2025259.00 JPY
12/2/2025258.00 JPY
12/1/2025262.00 JPY
11/28/2025276.00 JPY
11/27/2025278.00 JPY
11/26/2025278.00 JPY
11/25/2025269.00 JPY
11/21/2025275.00 JPY
11/20/2025283.00 JPY
11/19/2025291.00 JPY
11/18/2025295.00 JPY
11/17/2025300.00 JPY
11/14/2025299.00 JPY
11/13/2025300.00 JPY
11/12/2025297.00 JPY
11/11/2025292.00 JPY
11/10/2025293.00 JPY
11/7/2025295.00 JPY
11/6/2025292.00 JPY
11/5/2025285.00 JPY
11/4/2025289.00 JPY
10/31/2025292.00 JPY
10/30/2025286.00 JPY
10/29/2025284.00 JPY
10/28/2025294.00 JPY
10/27/2025304.00 JPY
10/24/2025300.00 JPY
10/23/2025300.00 JPY
10/22/2025292.00 JPY
10/21/2025289.00 JPY
10/20/2025286.00 JPY
10/17/2025285.00 JPY
10/16/2025286.00 JPY
10/15/2025290.00 JPY
10/14/2025288.00 JPY
10/10/2025294.00 JPY
10/9/2025296.00 JPY
10/8/2025294.00 JPY
10/7/2025297.00 JPY
10/6/2025298.00 JPY
10/3/2025293.00 JPY
10/2/2025292.00 JPY
10/1/2025306.00 JPY
9/30/2025321.00 JPY
9/29/2025320.00 JPY
9/26/2025326.00 JPY
9/25/2025327.00 JPY
9/24/2025325.00 JPY
9/22/2025328.00 JPY
9/19/2025322.00 JPY
9/18/2025323.00 JPY
9/17/2025320.00 JPY
9/16/2025319.00 JPY
9/12/2025308.00 JPY
9/11/2025309.00 JPY
9/10/2025312.00 JPY
9/9/2025306.00 JPY
9/8/2025303.00 JPY
9/5/2025305.00 JPY
9/4/2025307.00 JPY
9/3/2025309.00 JPY
9/2/2025314.00 JPY
9/1/2025306.00 JPY
8/29/2025291.00 JPY
8/28/2025292.00 JPY
8/27/2025294.00 JPY
8/26/2025298.00 JPY
8/25/2025299.00 JPY
8/22/2025293.00 JPY
8/21/2025293.00 JPY
8/20/2025293.00 JPY
8/19/2025297.00 JPY
8/18/2025302.00 JPY
8/15/2025299.00 JPY
8/14/2025301.00 JPY
8/13/2025304.00 JPY
8/12/2025304.00 JPY
8/8/2025293.00 JPY
8/7/2025301.00 JPY
8/6/2025299.00 JPY
8/5/2025364.00 JPY
8/4/2025359.00 JPY
8/1/2025354.00 JPY
7/31/2025351.00 JPY
7/30/2025352.00 JPY
7/29/2025354.00 JPY
7/28/2025359.00 JPY
7/25/2025359.00 JPY
7/24/2025357.00 JPY
7/23/2025354.00 JPY
7/22/2025345.00 JPY
7/18/2025337.00 JPY
7/17/2025349.00 JPY
7/16/2025338.00 JPY
Access this data via the Eulerpool API

Adways Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2019
37.30 B JPY
197.11 M JPY
164.72 M JPY
Jan 1, 2020
49.02 B JPY
1.63 B JPY
1.42 B JPY
Jan 1, 2021
9.70 B JPY
1.30 B JPY
1.03 B JPY
Jan 1, 2022
13.42 B JPY
1.67 B JPY
2.54 B JPY
Jan 1, 2023
13.52 B JPY
921.54 M JPY
966.14 M JPY
Jan 1, 2024
12.68 B JPY
166.39 M JPY
-473.46 M JPY
Jan 1, 2025 (e)
14.95 B JPY
0.00 JPY
1.11 B JPY
Jan 1, 2026 (e)
15.66 B JPY
0.00 JPY
1.52 B JPY

Adways Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 15, 2026, 6:01 PM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
NET INCOMEB JPY
NET INCOME GROWTH%
DIV.JPY
DIV. GROWTH%
SHARESM
201120122013201420152016201720182019202020212022202320242025e2026e
17.9722.6431.5235.8939.6142.3341.5041.8637.3049.029.7013.4213.5212.6814.9515.66
12.9825.9739.2313.8610.376.86-1.960.86-10.8831.41-80.2238.340.81-6.2117.854.73
21.1717.9117.7819.2018.1417.3317.2817.2617.4417.8882.0780.5580.9781.6181.6181.61
3.804.065.606.897.197.347.177.236.508.777.9610.8110.9510.3512.2012.78
0.790.300.550.690.15-0.450.010.740.161.421.032.540.97-0.471.111.52
67.38-61.2781.2524.50-78.86-410.34-102.008,100.00-77.78767.07-27.64146.45-61.91-148.96-334.4636.61
1,080.004.322.354.704.704.704.706.8812.5910.3428.2011.549.359.35
-99.60100.0046.3882.99-17.87172.73-59.08-18.98
39.1738.6739.3041.7241.5240.5738.7538.7839.6541.2938.8440.0038.5339.0839.0839.08
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Adways generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Adways retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Adways's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Adways has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Adways's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Adways stock margins

The Adways margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Adways. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Adways.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2019
17.44 %
0.53 %
0.44 %
Jan 1, 2020
17.89 %
3.32 %
2.90 %
Jan 1, 2021
82.07 %
13.39 %
10.61 %
Jan 1, 2022
80.55 %
12.46 %
18.91 %
Jan 1, 2023
80.97 %
6.81 %
7.14 %
Jan 1, 2024
81.61 %
1.31 %
-3.73 %
Jan 1, 2025 (e)
81.61 %
0.00 %
7.42 %
Jan 1, 2026 (e)
81.61 %
0.00 %
9.68 %

Adways Stock Revenue, EBIT, Earnings per Share

The Adways earnings per share therefore indicates how much revenue Adways has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2019
940.85 JPY
4.97 JPY
4.15 JPY
Jan 1, 2020
1,187.14 JPY
39.38 JPY
34.44 JPY
Jan 1, 2021
249.65 JPY
33.44 JPY
26.49 JPY
Jan 1, 2022
335.42 JPY
41.78 JPY
63.43 JPY
Jan 1, 2023
350.96 JPY
23.91 JPY
25.07 JPY
Jan 1, 2024
324.56 JPY
4.26 JPY
-12.11 JPY
Jan 1, 2025 (e)
382.48 JPY
0.00 JPY
28.38 JPY
Jan 1, 2026 (e)
400.57 JPY
0.00 JPY
38.78 JPY

Adways business model & stock analysis

Adways Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Adways historical P/E ratio, EBIT multiple, and P/S ratio

Adways annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Adways shares outstanding

The number of shares of Adways was 39.08 M in 2025. This indicates how many shares Adways is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2019
39.65 M Stocks
Jan 1, 2020
41.29 M Stocks
Jan 1, 2021
38.84 M Stocks
Jan 1, 2022
40.00 M Stocks
Jan 1, 2023
38.53 M Stocks
Jan 1, 2024
39.08 M Stocks
Jan 1, 2025 (e)
39.08 M Stocks
Jan 1, 2026 (e)
39.08 M Stocks

Adways stock splits

In Adways's history, there have been no stock splits.

Adways Dividend History

13 years of dividend payments

YearAnnual DividendYoY ChangePayments
20256.35JPY 111.7%
Dec 29, 20256.35JPY 111.7%1/1
20243.00JPY 48.0%
20235.77JPY 59.1%
202214.10JPY 12.0%
202112.59JPY 403.6%
20202.50JPY 27.3%
20193.44JPY 46.4%
20182.35JPY 0.0%
20172.35JPY 0.0%
20162.35JPY 0.0%

Adways dividend history and estimates

In 2025, Adways paid a dividend amounting to 9.35 JPY. Dividend means that Adways distributes a portion of its profits to its owners.
  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2019 (e)
3.44 JPY
1.26 JPY
Jan 1, 2020 (e)
2.50 JPY
4.38 JPY
Jan 1, 2021
12.59 JPY
0.00 JPY
Jan 1, 2022 (e)
14.10 JPY
-3.76 JPY
Jan 1, 2023 (e)
5.77 JPY
22.43 JPY
Jan 1, 2024 (e)
3.00 JPY
8.54 JPY
Jan 1, 2025
9.35 JPY
0.00 JPY
Jan 1, 2026 (e)
0.00 JPY
9.35 JPY

Adways dividend payout ratio

In 2025, Adways had a payout ratio of 32.94%. The payout ratio indicates the percentage of the company's profits that Adways distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2019
82.89 %
Jan 1, 2020
7.26 %
Jan 1, 2021
47.53 %
Jan 1, 2022
22.23 %
Jan 1, 2023
23.02 %
Jan 1, 2024
-24.76 %
Jan 1, 2025 (e)
32.94 %
Jan 1, 2026 (e)
24.11 %
Price targets and forecasts for Adways are not yet available.

Adways shareholder structure

% Name
20.85175%
Okamura (Haruhisa)
Okamura (Haruhisa)
16.57255%
Hakuhodo DY Holdings Inc
Hakuhodo DY Holdings Inc
10.23640%
Itochu Corp
Itochu Corp
5.23462%
Yamada (Sho)
Yamada (Sho)
1.65434%
Nomura Asset Management Co., Ltd.
Nomura Asset Management Co., Ltd.
1.01325%
Nishioka (Akihiko)
Nishioka (Akihiko)

Adways Executives and Management Board

HO

Mr. Haruhisa Okamura

(41)

Chairman of the Board · since 2001

SY

Mr. Sho Yamada

(38)

President, Chief Executive Officer, Representative Director · since 2014

YT

Mr. Yoichi Tanaka

Senior Executive Officer · since 2018

AN

Mr. Akihiko Nishioka

(45)

Senior Executive Officer

TT

Mr. Takamasa Tamura

Senior Executive Officer

Adways Supply Chain

Adways Supply Chain

Correlation: how closely stock prices move together

Same directionNo relationOpposite
8 companies
#Name1M3M6M1Y2YTrend
1
0.41
0.13
0.55
0.40
0.81
2
0.33
0.55
0.73
0.49
0.78
3
ITOCHU
Supplier
0.52
0.09
-0.41
-0.29
0.77
4
0.55
0.03
-0.35
-0.05
0.75
5
0.21
0.10
0.60
0.40
0.65
#Name1M3M6M1Y2YTrend
1
0.23
0.79
0.08
0.16
-0.64

Frequently asked questions about Adways

7 analysts currently rate the Adways stock: 0 recommend buying, 3 holding and 4 selling. For 2026, analysts expect Adways to generate revenue of 15.66 B JPY and earnings per share of 38.78 JPY.

All fundamentals and in-depth analysis of Adways

Our stock analysis for Adways stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Adways. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.