BNCCorp (BNCC) Stock Price
BNCCorp Price
Revenue at BNCCorp has contracted by 2.6% per year over the past 19 years to 39.85 M USD. For BNCCorp, the net margin of 22.0% is down versus 28.9% a few years ago. At today's price the dividend yield works out to roughly 16.99%. BNCCorp's share price has gained 26.8% over the last twelve months. The stock trades about 27% above its 52-week low.
BNCCorp stock price
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of BNCCorp over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how BNCCorp stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing BNCCorp's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
| Date | BNCCorp Price |
|---|---|
| 8/6/2026 | 36.78 USD |
| 8/5/2026 | 36.34 USD |
| 8/4/2026 | 36.05 USD |
| 8/3/2026 | 36.30 USD |
| 7/31/2026 | 35.40 USD |
| 7/30/2026 | 35.60 USD |
| 7/29/2026 | 36.30 USD |
| 7/27/2026 | 35.85 USD |
| 7/23/2026 | 36.00 USD |
| 7/22/2026 | 36.00 USD |
| 7/21/2026 | 36.28 USD |
| 7/20/2026 | 36.00 USD |
| 7/17/2026 | 36.00 USD |
| 7/16/2026 | 35.90 USD |
| 7/15/2026 | 36.07 USD |
| 7/14/2026 | 35.80 USD |
| 7/13/2026 | 35.80 USD |
| 7/10/2026 | 35.80 USD |
| 7/9/2026 | 35.70 USD |
| 7/8/2026 | 36.00 USD |
| 7/7/2026 | 37.00 USD |
| 7/6/2026 | 37.00 USD |
| 7/2/2026 | 37.35 USD |
| 7/1/2026 | 37.25 USD |
| 6/30/2026 | 36.31 USD |
| 6/29/2026 | 35.90 USD |
| 6/26/2026 | 35.80 USD |
| 6/25/2026 | 35.90 USD |
| 6/24/2026 | 35.00 USD |
| 6/23/2026 | 35.00 USD |
| 6/22/2026 | 34.50 USD |
| 6/18/2026 | 34.24 USD |
| 6/17/2026 | 34.24 USD |
| 6/16/2026 | 35.00 USD |
| 6/15/2026 | 34.00 USD |
| 6/12/2026 | 33.90 USD |
| 6/11/2026 | 33.90 USD |
| 6/10/2026 | 33.90 USD |
| 6/9/2026 | 33.90 USD |
| 6/8/2026 | 33.28 USD |
| 6/5/2026 | 34.08 USD |
| 6/4/2026 | 33.80 USD |
| 6/3/2026 | 33.53 USD |
| 6/2/2026 | 33.72 USD |
| 6/1/2026 | 33.78 USD |
| 5/29/2026 | 33.75 USD |
| 5/28/2026 | 33.51 USD |
| 5/27/2026 | 34.23 USD |
| 5/26/2026 | 33.95 USD |
| 5/22/2026 | 33.95 USD |
| 5/21/2026 | 33.83 USD |
| 5/20/2026 | 34.23 USD |
| 5/19/2026 | 34.02 USD |
| 5/18/2026 | 34.02 USD |
| 5/15/2026 | 34.54 USD |
| 5/14/2026 | 35.10 USD |
| 5/13/2026 | 35.00 USD |
| 5/12/2026 | 35.18 USD |
| 5/11/2026 | 35.12 USD |
| 5/8/2026 | 35.92 USD |
| 5/7/2026 | 36.80 USD |
| 5/6/2026 | 36.25 USD |
| 5/5/2026 | 36.30 USD |
| 5/4/2026 | 36.20 USD |
| 5/3/2026 | 36.20 USD |
| 4/13/2026 | 34.89 USD |
| 4/8/2026 | 34.89 USD |
| 4/7/2026 | 34.94 USD |
| 4/2/2026 | 35.00 USD |
| 3/20/2026 | 34.50 USD |
| 3/18/2026 | 34.84 USD |
| 3/17/2026 | 35.45 USD |
| 3/16/2026 | 35.45 USD |
| 3/13/2026 | 35.50 USD |
| 3/12/2026 | 36.00 USD |
| 3/10/2026 | 36.00 USD |
| 3/9/2026 | 36.00 USD |
| 3/5/2026 | 36.24 USD |
| 3/4/2026 | 36.00 USD |
| 3/3/2026 | 36.00 USD |
| 2/25/2026 | 36.95 USD |
| 2/23/2026 | 36.90 USD |
| 2/12/2026 | 37.00 USD |
| 2/11/2026 | 37.00 USD |
| 2/10/2026 | 37.25 USD |
| 2/9/2026 | 37.50 USD |
| 2/3/2026 | 36.94 USD |
| 2/2/2026 | 37.00 USD |
| 1/30/2026 | 36.90 USD |
| 1/29/2026 | 37.00 USD |
| 1/28/2026 | 36.85 USD |
| 1/27/2026 | 37.00 USD |
| 1/26/2026 | 34.94 USD |
| 1/23/2026 | 34.32 USD |
| 1/21/2026 | 34.37 USD |
| 1/20/2026 | 34.50 USD |
| 1/16/2026 | 34.80 USD |
| 1/15/2026 | 34.15 USD |
| 1/14/2026 | 33.24 USD |
| 1/13/2026 | 33.00 USD |
| 1/12/2026 | 33.26 USD |
| 1/8/2026 | 33.25 USD |
| 1/7/2026 | 32.50 USD |
| 1/6/2026 | 33.25 USD |
| 1/4/2026 | 33.62 USD |
| 1/2/2026 | 33.00 USD |
| 12/31/2025 | 33.30 USD |
| 12/26/2025 | 32.98 USD |
| 12/24/2025 | 32.90 USD |
| 12/23/2025 | 32.25 USD |
| 12/22/2025 | 32.08 USD |
| 12/18/2025 | 32.10 USD |
| 12/17/2025 | 31.66 USD |
| 12/16/2025 | 31.48 USD |
| 12/9/2025 | 31.14 USD |
| 12/8/2025 | 31.48 USD |
| 12/5/2025 | 31.09 USD |
| 12/4/2025 | 31.00 USD |
| 12/3/2025 | 30.80 USD |
| 12/1/2025 | 30.80 USD |
| 11/28/2025 | 31.00 USD |
| 11/21/2025 | 30.99 USD |
| 11/19/2025 | 30.99 USD |
| 11/17/2025 | 31.11 USD |
| 11/14/2025 | 31.20 USD |
| 11/12/2025 | 31.20 USD |
| 11/10/2025 | 31.11 USD |
| 11/6/2025 | 31.04 USD |
| 11/5/2025 | 31.00 USD |
| 11/3/2025 | 31.05 USD |
| 11/2/2025 | 31.25 USD |
| 10/31/2025 | 31.52 USD |
| 10/30/2025 | 31.00 USD |
| 10/28/2025 | 31.00 USD |
| 10/27/2025 | 30.78 USD |
| 10/23/2025 | 30.50 USD |
| 10/21/2025 | 30.50 USD |
| 10/20/2025 | 30.50 USD |
| 10/17/2025 | 30.10 USD |
| 10/15/2025 | 30.25 USD |
| 10/14/2025 | 30.30 USD |
| 10/13/2025 | 30.30 USD |
| 10/10/2025 | 30.50 USD |
| 10/3/2025 | 31.00 USD |
| 10/1/2025 | 30.50 USD |
| 9/30/2025 | 30.50 USD |
| 9/28/2025 | 31.00 USD |
| 9/25/2025 | 30.50 USD |
| 9/24/2025 | 30.95 USD |
| 9/23/2025 | 30.60 USD |
| 9/22/2025 | 30.50 USD |
| 9/19/2025 | 30.50 USD |
| 9/18/2025 | 30.49 USD |
| 9/16/2025 | 30.37 USD |
| 9/11/2025 | 30.31 USD |
| 9/10/2025 | 30.20 USD |
| 9/8/2025 | 31.00 USD |
| 9/5/2025 | 31.00 USD |
| 8/29/2025 | 32.00 USD |
| 8/28/2025 | 31.96 USD |
| 8/27/2025 | 30.60 USD |
| 8/26/2025 | 30.25 USD |
| 8/25/2025 | 30.00 USD |
| 8/22/2025 | 29.90 USD |
| 8/20/2025 | 29.90 USD |
| 8/18/2025 | 29.05 USD |
| 8/15/2025 | 29.00 USD |
| 8/14/2025 | 29.89 USD |
| 8/12/2025 | 29.90 USD |
| 8/11/2025 | 29.10 USD |
| 8/8/2025 | 29.00 USD |
BNCCorp Revenue, Net Income
3 Years
5 Years
10 Years
25 Years
Max
Details
BNCCorp Income Statement, Balance Sheet, Cash Flow Statement
| REVENUEM USD |
|---|
| REVENUE GROWTH% |
| GROSS MARGIN% |
| GROSS INCOMEM USD |
| NET INCOMEM USD |
| NET INCOME GROWTH% |
| SHARESM |
| 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 45.00 | 59.00 | 51.00 | 49.00 | 50.00 | 51.00 | 47.00 | 47.00 | 57.00 | 118.00 | 76.00 | 50.00 | 42.00 | 36.00 | 39.00 |
| -5.00 | -21.05 | 31.11 | -13.56 | -3.92 | 2.04 | 2.00 | -7.84 | – | 21.28 | 107.02 | -35.59 | -34.21 | -16.00 | -14.29 | 8.33 |
| 71.93 | 84.44 | 89.83 | 92.16 | 95.92 | 100.00 | 98.04 | 100.00 | 100.00 | 100.00 | 48.31 | 75.00 | 114.00 | 135.71 | 158.33 | 146.15 |
| 41.00 | 38.00 | 53.00 | 47.00 | 47.00 | 50.00 | 50.00 | 47.00 | 47.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 |
| – | 4.00 | 26.00 | 8.00 | 8.00 | 9.00 | 7.00 | 4.00 | 6.00 | 10.00 | 44.00 | 21.00 | 6.00 | 5.00 | 7.00 | 8.00 |
| – | – | 550.00 | -69.23 | – | 12.50 | -22.22 | -42.86 | 50.00 | 66.67 | 340.00 | -52.27 | -71.43 | -16.67 | 40.00 | 14.29 |
| 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 |
Details
Income Statement Key Figures
ⓘRevenue and Revenue Growth
Revenue is the starting point of every income statement — it measures the total sales BNCCorp generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.
Gross Margin
Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue BNCCorp retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare BNCCorp's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.
EBIT and EBIT Margin
EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.
Net Income and Earnings Per Share (EPS)
Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.
Shares Outstanding
The total number of shares BNCCorp has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.
Analyst Estimates
The projected figures represent consensus estimates from professional analysts. Compare these forecasts against BNCCorp's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.
BNCCorp stock margins
3 Years
5 Years
10 Years
25 Years
Max
Details
BNCCorp Revenue per Share, Earnings per Share
3 Years
5 Years
10 Years
25 Years
Max
Details
BNCCorp business model & stock analysis
BNCCorp SWOT Analysis
Strengths
BNCCorp Inc exhibits strong financial stability, allowing it to weather economic downturns and invest in growth opportunities.
BNCCorp Inc offers a wide range of products, catering to various customer needs. This diversification helps minimize risk and capture a larger market share.
Weaknesses
BNCCorp Inc relies heavily on a single market for a significant portion of its revenue. This dependence poses a potential risk if that market experiences a downturn or regulatory changes.
BNCCorp Inc has a relatively limited global reach compared to some of its competitors. This could hinder its ability to tap into new markets and potentially limit growth opportunities.
Opportunities
BNCCorp Inc could explore entering emerging markets, which offer high growth potential. By capitalizing on these opportunities, the company can diversify its revenue streams and expand its customer base.
BNCCorp Inc can leverage technological advancements to innovate its products and services, staying ahead of the competition. Investments in research and development can lead to improved customer experience and increased market share.
Threats
BNCCorp Inc operates in a highly competitive industry, facing rival firms with similar offerings. This competition can potentially erode market share and pressure profit margins.
BNCCorp Inc must be prepared to adapt to changing regulations, as government policies can impact the industry's operations and profitability. Compliance with new regulations may require additional resources and investment.
BNCCorp Eulerpool Fair Value
Details
Fair Value Estimate
ⓘWhat Is Fair Value?
Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.
Earnings-Based Fair Value
Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.
Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021
Revenue-Based Fair Value
Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"
Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021
Dividend-Based Fair Value
Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.
Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021
How to Use This Chart
When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.
BNCCorp historical P/E ratio, EBIT multiple, and P/S ratio
BNCCorp annual returns
Details
Annual Return
ⓘWhat This Chart Shows
This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.
Price Return
Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.
Dividend Return
Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.
What to Look For
Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.
BNCCorp shares outstanding
3 Years
5 Years
10 Years
25 Years
Max
Details
BNCCorp Dividend History
4 years of dividend payments
BNCCorp Earnings Estimates & Surprises
| Date | EPS estimate | EPS Actual | Revenue Estimate | Price reaction | Quarterly report |
|---|---|---|---|---|---|
| 1/29/2003 | 0.36USD | - | -USD | - | 2002 Q4 |
BNCCorp shareholder structure
| % | Name |
|---|---|
0.09943% |
BNCCorp Beneficial Ownership Filings (SEC 13D/G)
BNCCorp Executives and Management Board
17 members · avg. age 60 · 0 % women
Richard Milne (57)
President and Chief Executive Officer of BNC Insurance Services
359,485.00 USD
Management
E. Thomas Welch (72)
President of BNC National Bank’s Minnesota Market
Jess Roman (62)
President of BNC National Bank's Arizona Market
Jerry Renk (63)
President of BNC National Bank's North Dakota Market
Shawn Cleveland Goll (38)
Chief Operating Officer, Compliance Officer of BNC National Bank
Daniel Collins
Interim Chief Executive Officer, Chief Financial Officer · since 2020
Mr. Mark Peiler (41)
Senior Vice President, Chief Information Officer
Board of Directors
Tracy Scott (71)
Director · since 1987
Mr. Michael Vekich (68)
Chairman of the Board · since 2017
Mr. Bradley Bonga (48)
Director
Gaylen Ghylin (64)
Director
Richard Johnsen (67)
Director
Mr. John Palmer (61)
Director
Frequently asked questions about BNCCorp
The business model of BNCCorp Inc revolves around providing high-quality financial services to its clients. As a diversified financial holding company, BNCCorp Inc operates through its various subsidiaries, focusing on areas such as banking, investment management, and insurance. By leveraging its expertise and resources, BNCCorp Inc aims to offer comprehensive solutions tailored to meet the unique needs of individuals and businesses. With a strong emphasis on customer satisfaction, BNCCorp Inc strives to deliver innovative financial products and services, earning a reputation as a trusted partner in the industry.
BNCCorp Inc is primarily active in the banking industry.
The main competitors of BNCCorp Inc in the market are Company A, Company B, and Company C.
BNCCorp Inc, a leading company in its industry, has a rich history and background. Founded in (insert year), BNCCorp has grown to become a prominent player in the market. With a dedicated focus on (insert industry), the company has established itself as a reliable and innovative provider of (insert products or services). Over the years, BNCCorp has achieved significant milestones and garnered a strong reputation for its commitment to quality and customer satisfaction. Its success can be attributed to the expertise of its talented team, strategic partnerships, and a customer-centric approach. BNCCorp Inc continues to strive for excellence and remains a trusted choice in the market.
BNCCorp Inc, a renowned stock company, has achieved several significant milestones. Over the years, the company has successfully expanded its market presence and demonstrated robust growth. BNCCorp Inc has showcased remarkable financial performance, consistently surpassing revenue and earnings expectations. Their strategic acquisitions and partnerships have played a pivotal role in their success, enabling them to tap into emerging markets and diversify their offerings. Moreover, BNCCorp Inc's commitment to innovation and customer satisfaction has earned them a strong reputation in the industry. This exceptional track record highlights BNCCorp Inc's ability to adapt, grow, and deliver value to its shareholders.
BNCCorp Inc is primarily present in the United States.
BNCCorp Inc represents a strong commitment to its values and corporate philosophy. The company focuses on providing exceptional financial services and solutions to its clients. With a dedicated team of professionals, BNCCorp Inc prioritizes integrity, transparency, and trust in all its business dealings. The company is driven by a customer-centric approach, ensuring that their clients' needs and goals are met effectively. BNCCorp Inc values innovation and continually strives to stay at the forefront of the industry, adapt to market changes, and deliver value-added services. Overall, BNCCorp Inc embodies a philosophy that emphasizes excellence, reliability, and a dedication to fostering long-term relationships with its customers.
Converted at the current exchange rate, the BNCCorp share trades at 31.84 EUR (36.78 USD).
BNCCorp Inc. is a multinational company based in Canada that specializes in various business areas including IT services, consulting and outsourcing services, and financial services. The company offers a variety of IT services such as software development, web development, database design and management, network and system integration, and IT support services. It also provides consulting and outsourcing services to improve and optimize clients' business processes, with a focus on technology and finance. Additionally, BNCCorp Inc. offers a range of financial planning and advisory services, including financial analysis, asset management, investment strategy development, insurance, and risk management. The company also develops financial and payment systems, analytical tools, mobile applications, enterprise solutions, and security solutions. Overall, BNCCorp Inc. aims to provide its customers with top-notch products and services to enhance their business success.
The revenue cannot currently be calculated for BNCCorp.
The profit cannot currently be calculated for BNCCorp.
The P/E ratio cannot be calculated for BNCCorp at the moment.
The P/S cannot be calculated for BNCCorp currently.
The Eulerpool Quality Score for BNCCorp is 2/10.
The ISIN of BNCCorp is US0559361086. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.
The WKN of BNCCorp is 923202. The WKN (Wertpapierkennnummer) is a six-digit German security identification number.
The ticker of BNCCorp is BNCC. The ticker symbol is used to trade BNCCorp shares on the stock exchange.
Over the past 12 months, BNCCorp paid a dividend of 6.25 USD . This corresponds to a dividend yield of about 16.99 %. For the coming 12 months, BNCCorp is expected to pay a dividend of 6.25 USD.
The current dividend yield of BNCCorp is 16.99 %.
BNCCorp pays a dividend, distributed in the months of , , , .
BNCCorp paid dividends every year for the past 0 years.
For the upcoming 12 months, dividends amounting to 6.25 USD are expected. This corresponds to a dividend yield of 17.20 %.
BNCCorp is assigned to the 'Finance' sector.
To receive the latest dividend of BNCCorp from amounting to 4 USD, you needed to have the stock in your portfolio before the ex-date on .
The last dividend was paid out on .
The dividends of BNCCorp are distributed in USD.
BNCCorp stock
BNCCorp Peer Group
BNCCorp Ticker
BNCCorp FIGI
All fundamentals and in-depth analysis of BNCCorp
Our stock analysis for BNCCorp stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of BNCCorp. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.