🇻🇪

Venezuela Interest Rate

Price

Price
59.04 %
Change +/-
+0.13 %
Percentage Change
+0.22 %

The current value of the Interest Rate in Venezuela is 59.04 %. The Interest Rate in Venezuela increased to 59.04 % on 5/1/2026, after it was 58.91 % on 4/1/2026. From 10/1/1998 to 5/1/2026, the average GDP in Venezuela was 24.8 %. The all-time high was reached on 2/15/2002 with 83.73 %, while the lowest value was recorded on 4/17/2006 with 12.79 %.

Source: Banco Central De Venezuela

macro_seo_summary_intro macro_seo_summary_upmacro_seo_summary_avgmacro_seo_summary_highmacro_seo_summary_low

Interest Rate

Interest Rate

Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of VE Interest Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how VE Interest Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing VE Interest Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

VE Interest Rate Stock Price History
DateVE Interest Rate Price
5/1/202659.04 %
4/1/202658.91 %
3/1/202658.6 %
2/1/202658.2 %
1/1/202658.68 %
12/1/202558.59 %
11/1/202558.34 %
10/1/202558.66 %
9/1/202558.95 %
8/1/202559.06 %
7/1/202559.23 %
6/1/202559.27 %
5/1/202559.22 %
4/1/202559.29 %
3/1/202559.36 %
2/1/202559.39 %
1/1/202559.38 %
12/1/202459.12 %
11/1/202459.29 %
10/1/202459.3 %
9/1/202459.23 %
8/31/202459.26 %
8/1/202459.26 %
7/31/202459.2 %
7/1/202459.2 %
6/30/202459.25 %
6/1/202459.25 %
5/31/202459.2 %
5/1/202459.2 %
4/30/202458.98 %
4/29/202458.98 %
4/1/202458.98 %
3/31/202458.98 %
3/30/202458.59 %
3/1/202458.98 %
2/29/202458.59 %
2/28/202457.84 %
2/1/202458.59 %
1/31/202457.84 %
1/30/202456.69 %
1/1/202457.84 %
12/31/202356.69 %
12/30/202356.27 %
12/1/202356.69 %
11/30/202356.27 %
11/29/202356.14 %
11/1/202356.27 %
10/31/202356.14 %
10/30/202355.27 %
10/1/202356.14 %
9/30/202355.27 %
9/29/202355.73 %
9/1/202355.27 %
8/31/202355.73 %
8/30/202355.78 %
8/1/202355.73 %
7/31/202355.78 %
7/30/202355.24 %
7/1/202355.78 %
6/30/202355.24 %
6/29/202353.62 %
6/1/202355.24 %
5/31/202353.62 %
5/30/202357.57 %
5/1/202353.62 %
4/30/202357.57 %
4/29/202357.23 %
4/1/202357.57 %
3/31/202357.23 %
3/30/202356.97 %
3/1/202357.23 %
2/28/202356.97 %
2/27/202359.3 %
2/1/202356.97 %
1/31/202359.3 %
1/30/202357.97 %
1/1/202359.3 %
12/31/202257.97 %
12/30/202257.45 %
12/1/202257.97 %
11/30/202257.45 %
11/29/202257.68 %
11/1/202257.45 %
10/31/202257.68 %
10/30/202256.99 %
10/1/202257.68 %
9/30/202256.99 %
9/29/202257.63 %
9/1/202256.99 %
8/31/202257.63 %
8/30/202257.43 %
8/1/202257.63 %
7/31/202257.43 %
7/30/202257.37 %
7/1/202257.43 %
6/30/202257.37 %
6/29/202258.13 %
6/1/202257.37 %
5/31/202258.13 %
5/30/202255.95 %
5/1/202258.13 %
4/30/202255.95 %
4/29/202256.18 %
4/1/202255.95 %
3/31/202256.18 %
3/30/202257.99 %
3/1/202256.18 %
2/28/202257.99 %
2/27/202258.35 %
2/1/202257.99 %
1/31/202258.35 %
1/30/202252.96 %
1/1/202258.35 %
12/31/202152.96 %
12/30/202152.7 %
12/1/202152.96 %
11/30/202152.7 %
11/29/202156.86 %
11/1/202152.7 %
10/31/202156.86 %
10/30/202152.96 %
10/1/202156.86 %
9/30/202152.96 %
9/29/202154.06 %
9/1/202152.96 %
8/31/202154.06 %
8/30/202156.26 %
8/1/202154.06 %
7/31/202156.26 %
7/30/202157.45 %
7/1/202156.26 %
6/30/202157.45 %
6/29/202157.32 %
6/1/202157.45 %
5/31/202157.32 %
5/30/202158.71 %
5/1/202157.32 %
4/30/202158.71 %
4/29/202158.67 %
4/1/202158.71 %
3/31/202158.67 %
3/30/202145.34 %
3/1/202158.67 %
2/28/202145.34 %
2/27/202139.59 %
2/1/202145.34 %
1/31/202139.59 %
1/30/202138.35 %
1/1/202139.59 %
12/31/202038.35 %
12/30/202038.15 %
12/1/202038.35 %
11/30/202038.15 %
11/29/202038.92 %
11/1/202038.15 %
10/31/202038.92 %
10/30/202038.76 %
10/1/202038.92 %
9/30/202038.76 %
9/29/202038.51 %
9/1/202038.76 %
8/31/202038.51 %
8/30/202038.98 %
8/1/202038.51 %
7/31/202038.98 %
7/30/202039.44 %
7/1/202038.98 %
6/30/202039.44 %
6/29/202039.78 %
6/1/202039.44 %
5/31/202039.78 %
5/30/202039.82 %
5/1/202039.78 %
4/30/202039.82 %
4/29/202033.18 %
4/1/202039.82 %
3/31/202033.18 %
3/30/202029.2 %
3/1/202033.18 %
2/29/202029.2 %
2/28/202023.15 %
2/1/202029.2 %
1/31/202023.15 %
1/30/202021.77 %
1/1/202023.15 %
12/31/201921.77 %
12/30/201922.5 %
12/1/201921.77 %
11/30/201922.5 %
11/29/201927.95 %
11/1/201922.5 %
10/31/201927.95 %
10/30/201930.67 %
10/1/201927.95 %
9/30/201930.67 %
9/29/201931.83 %
9/1/201930.67 %
8/31/201931.83 %
8/30/201927.87 %
8/1/201931.83 %
7/31/201927.87 %
7/30/201928.82 %
7/1/201927.87 %
6/30/201928.82 %
6/29/201930.62 %
6/1/201928.82 %
5/31/201930.62 %
5/30/201928.31 %
5/1/201930.62 %
4/30/201928.31 %
4/29/201931.15 %
4/1/201928.31 %
3/31/201931.15 %
3/30/201932.28 %
3/1/201931.15 %
2/28/201932.28 %
2/27/201922.4 %
2/1/201932.28 %
1/31/201922.4 %
1/30/201921.84 %
1/1/201922.4 %
12/31/201821.84 %
12/30/201821.44 %
12/1/201821.84 %
11/30/201821.44 %
11/29/201820.84 %
11/1/201821.44 %
10/31/201820.84 %
10/30/201821.9 %
10/1/201820.84 %
9/30/201821.9 %
9/29/201821.13 %
9/1/201821.9 %
8/31/201821.13 %
8/30/201820.56 %
8/1/201821.13 %
7/31/201820.56 %
7/30/201820.81 %
7/1/201820.56 %
6/30/201820.81 %
6/29/201820.99 %
6/1/201820.81 %
5/31/201820.99 %
5/30/201821.93 %
5/1/201820.99 %
4/30/201821.93 %
4/29/201821.7 %
4/1/201821.93 %
3/31/201821.7 %
3/30/201822.58 %
3/1/201821.7 %
2/28/201822.58 %
2/27/201821.19 %
2/1/201822.58 %
1/31/201821.19 %
1/30/201821.77 %
1/1/201821.19 %
12/31/201721.77 %
12/30/201721.25 %
12/1/201721.77 %
11/30/201721.25 %
11/29/201721.53 %
11/1/201721.25 %
10/31/201721.53 %
10/30/201721.53 %
10/1/201721.53 %
9/30/201721.53 %
9/29/201721.46 %
9/1/201721.53 %
8/31/201721.46 %
8/30/201721.3 %
8/1/201721.46 %
7/31/201721.3 %
7/30/201721.92 %
7/1/201721.3 %
6/30/201721.92 %
6/29/201721.56 %
6/1/201721.92 %
5/31/201721.56 %
5/30/201721.46 %
5/1/201721.56 %
4/30/201721.46 %
4/29/201722.01 %
4/1/201721.46 %
3/31/201722.01 %
3/30/201721.78 %
3/1/201722.01 %
2/28/201721.78 %
2/27/201720.76 %
2/1/201721.78 %
1/31/201720.76 %
1/30/201722.49 %
1/1/201720.76 %
12/31/201622.49 %
12/30/201622.48 %
12/1/201622.49 %
11/30/201622.48 %
11/29/201622.37 %
11/1/201622.48 %
10/31/201622.37 %
10/30/201621.73 %
10/1/201622.37 %
9/30/201621.73 %
9/29/201621.99 %
9/1/201621.73 %
8/31/201621.99 %
8/30/201621.54 %
8/1/201621.99 %
7/31/201621.54 %
7/30/201621.7 %
7/1/201621.54 %
6/30/201621.7 %
6/29/201621.36 %
6/1/201621.7 %
5/31/201621.36 %
5/30/201621.07 %
5/1/201621.36 %
4/30/201621.07 %
4/29/201621.09 %
4/1/201621.07 %
3/31/201621.09 %
3/30/201619.54 %
3/1/201621.09 %
2/29/201619.54 %
2/28/201620.61 %
2/1/201619.54 %
1/31/201620.61 %
1/30/201621.03 %
1/1/201620.61 %
12/31/201521.03 %
12/30/201521.33 %
12/1/201521.03 %
11/30/201521.33 %
11/29/201521.35 %
11/1/201521.33 %
10/31/201521.35 %
10/30/201520.89 %
10/1/201521.35 %
9/30/201520.89 %
9/29/201520.37 %
9/1/201520.89 %
8/31/201520.37 %
8/30/201519.83 %
8/1/201520.37 %
7/31/201519.83 %
7/30/201519.68 %
7/1/201519.83 %
6/30/201519.68 %
6/29/201519.46 %
6/1/201519.68 %
5/31/201519.46 %
5/30/201519.51 %
5/1/201519.46 %
4/30/201519.51 %
4/29/201518.87 %
4/1/201519.51 %
3/31/201518.87 %
3/30/201518.76 %
3/1/201518.87 %
2/28/201518.76 %
2/27/201518.7 %
2/1/201518.76 %
1/31/201518.7 %
1/30/201519.17 %
1/1/201518.7 %
12/15/201419.17 %
12/14/201419.27 %
12/1/201419.17 %
11/30/201419.27 %
11/29/201418.39 %
11/1/201419.27 %
10/31/201418.39 %
10/30/201417.76 %
10/1/201418.39 %
9/30/201417.76 %
9/29/201417.94 %
9/1/201417.76 %
8/31/201417.94 %
8/30/201417.15 %
8/1/201417.94 %
7/31/201417.15 %
7/30/201416.56 %
7/1/201417.15 %
6/30/201416.56 %
6/29/201416.57 %
6/1/201416.56 %
5/31/201416.57 %
5/30/201416.38 %
5/1/201416.57 %
4/30/201416.38 %
4/29/201415.59 %
4/1/201416.38 %
3/31/201415.59 %
3/30/201416.27 %
3/1/201415.59 %
2/28/201416.27 %
2/27/201415.73 %
2/1/201416.27 %
1/31/201415.73 %
1/30/201415.57 %
1/1/201415.73 %
12/31/201315.57 %
12/30/201315.36 %
12/1/201315.57 %
11/30/201315.36 %
11/29/201315.47 %
11/1/201315.36 %
10/31/201315.47 %
10/30/201315.76 %
10/1/201315.47 %
9/30/201315.76 %
9/29/201316.56 %
9/1/201315.76 %
8/31/201316.56 %
8/30/201315.43 %
8/1/201316.56 %
7/31/201315.43 %
7/30/201315.26 %
7/1/201315.43 %
6/30/201315.26 %
6/29/201315.63 %
6/1/201315.26 %
5/31/201315.63 %
5/30/201315.67 %
5/1/201315.63 %
4/30/201315.67 %
4/29/201315.27 %
4/1/201315.67 %
3/31/201315.27 %
3/30/201316.43 %
3/1/201315.27 %
2/28/201316.43 %
2/27/201314.82 %
2/1/201316.43 %
1/31/201314.82 %
1/30/201315.57 %
1/1/201314.82 %
12/31/201215.57 %
12/30/201215.94 %
12/1/201215.57 %
11/30/201215.94 %
11/29/201216.49 %
11/1/201215.94 %
10/31/201216.49 %
10/30/201216.8 %
10/1/201216.49 %
9/30/201216.8 %
9/29/201216.51 %
9/1/201216.8 %
8/31/201216.51 %
8/30/201216.2 %
8/1/201216.51 %
7/31/201216.2 %
7/30/201216.25 %
7/1/201216.2 %
6/30/201216.25 %
6/29/201216.75 %
6/1/201216.25 %
5/31/201216.75 %
5/30/201216.31 %
5/1/201216.75 %
4/30/201216.31 %
4/29/201215.43 %
4/1/201216.31 %
3/31/201215.43 %
3/30/201215.65 %
3/1/201215.43 %
2/29/201215.65 %
2/28/201216.9 %
2/1/201215.65 %
1/31/201216.9 %
1/30/201215.55 %
1/1/201216.9 %
12/31/201115.55 %
12/30/201116.35 %
12/1/201115.55 %
11/30/201116.35 %
11/29/201118.28 %
11/1/201116.35 %
10/31/201118.28 %
10/30/201117.5 %
10/1/201118.28 %
9/30/201117.5 %
9/29/201117.37 %
9/1/201117.5 %
8/31/201117.37 %
8/30/201118.51 %
8/1/201117.37 %
7/31/201118.51 %
7/30/201117.41 %
7/1/201118.51 %
6/30/201117.41 %
6/29/201118.17 %
6/1/201117.41 %
5/31/201118.17 %
5/30/201117.13 %
5/1/201118.17 %
4/29/201117.13 %
4/28/201119.51 %
4/22/201119.51 %
4/21/201117.25 %
4/15/201117.25 %
4/14/201117.13 %
4/1/201117.25 %
3/31/201117.13 %
3/30/201118.24 %
3/1/201117.13 %
2/11/201118.24 %
2/10/201117.4 %
2/4/201117.4 %
2/3/201117.65 %
2/1/201117.4 %
1/28/201117.65 %
1/27/201118.13 %
1/21/201118.13 %
1/20/201117.89 %
1/1/201118.13 %
12/30/201017.89 %
12/29/201017.76 %
12/1/201017.89 %
11/30/201017.76 %
11/29/201017.7 %
11/1/201017.76 %
10/30/201017.7 %
10/29/201017.43 %
10/1/201017.7 %
9/30/201017.43 %
9/29/201017.97 %
9/1/201017.43 %
8/30/201017.97 %
8/29/201017.98 %
8/11/201017.98 %
8/10/201018.56 %
8/9/201018.42 %
8/8/201019.1 %
8/6/201019.1 %
8/5/201019.44 %
8/4/201018.38 %
8/3/201017.1 %
8/2/201018.05 %
8/1/201018.05 %
7/30/201016.32 %
7/29/201015.98 %
7/28/201019.33 %
7/27/201019.74 %
7/26/201016.66 %
7/25/201020.04 %
7/23/201020.04 %
7/22/201020.18 %
7/21/201017.28 %
7/20/201020.21 %
7/19/201017.85 %
7/16/201017.85 %
7/15/201018.13 %
7/14/201018.42 %
7/13/201016.99 %
7/12/201019.01 %
7/11/201018.72 %
7/9/201018.72 %
7/8/201018.14 %
7/7/201020.38 %
7/6/201019.34 %
7/5/201018.41 %
7/2/201018.41 %
7/1/201017.92 %
6/30/201016.46 %
6/29/201017.32 %
6/28/201017.05 %
6/25/201017.05 %
6/24/201019.59 %
6/23/201019.59 %
6/22/201017.72 %
6/21/201017.85 %
6/20/201019.16 %
6/18/201019.16 %
6/17/201018.21 %
6/16/201018.41 %
6/15/201018.64 %
6/14/201018 %
6/13/201019.13 %
6/11/201019.13 %
6/10/201018 %
6/9/201018.47 %
6/8/201019.51 %
6/7/201019.22 %
6/4/201019.22 %
6/3/201018.28 %
6/2/201017.17 %
6/1/201017.13 %
5/31/201016.96 %
5/30/201018.72 %
5/28/201018.72 %
5/27/201017.06 %
5/26/201017.54 %
5/25/201018.16 %
5/24/201017.12 %
5/23/201017.81 %
5/21/201017.81 %
5/20/201018.02 %
5/19/201017.1 %
5/18/201017.88 %
5/17/201018.91 %
5/14/201018.91 %
5/13/201018.78 %
5/12/201018.76 %
5/11/201018.99 %
5/10/201019.29 %
5/9/201018.76 %
5/7/201018.76 %
5/6/201018.37 %
5/5/201017.84 %
5/4/201017.04 %
5/3/201018.04 %
5/2/201016.46 %
5/1/201018.04 %
4/30/201016.46 %
4/29/201017.82 %
4/28/201016.72 %
4/27/201019.03 %
4/26/201019.43 %
4/25/201019.11 %
4/23/201019.11 %
4/22/201018.7 %
4/21/201017.91 %
4/20/201017.98 %
4/19/201020.12 %
4/16/201020.12 %
4/15/201017.3 %
4/14/201018.69 %
4/13/201018.26 %
4/12/201018.17 %
4/11/201020.52 %
4/9/201020.52 %
4/8/201015.62 %
4/7/201018.02 %
4/6/201019.24 %
4/5/201020.9 %
4/4/201018.19 %
4/1/201020.9 %
3/31/201018.19 %
3/30/201018.15 %
3/29/201017.81 %
3/28/201016.61 %
3/26/201016.61 %
3/25/201019.01 %
3/24/201019.17 %
3/23/201018.89 %
3/22/201018.98 %
3/21/201019.13 %
3/18/201019.13 %
3/17/201018.82 %
3/16/201020.52 %
3/15/201020.02 %
3/14/201018.25 %
3/12/201018.25 %
3/11/201020.02 %
3/10/201020.25 %
3/9/201020.26 %
3/8/201019.76 %
3/7/201018.22 %
3/5/201018.22 %
3/4/201018.68 %
3/3/201019.65 %
3/2/201020.19 %
3/1/201019.48 %
2/28/201017.62 %
2/26/201017.62 %
2/25/201018.94 %
2/24/201019.52 %
2/23/201021.04 %
2/22/201019.59 %
2/21/201019.11 %
2/19/201019.11 %
2/18/201019.39 %
2/17/201019.18 %
2/16/201018.47 %
2/12/201018.47 %
2/11/201016.18 %
2/10/201020.1 %
2/9/201018.75 %
2/8/201020.36 %
2/7/201020.66 %
2/5/201020.66 %
2/4/201019.47 %
2/3/201017.9 %
2/2/201019.98 %
2/1/201019.16 %
1/31/201018.67 %
1/29/201018.67 %
1/28/201020.01 %
1/27/201018.92 %
1/26/201019.26 %
1/25/201019.45 %
1/24/201019.15 %
1/22/201019.15 %
1/21/201017.53 %
1/20/201019.64 %
1/19/201018.85 %
1/18/201019.84 %
1/17/201019.79 %
1/15/201019.79 %
1/14/201019.8 %
1/13/201018.59 %
1/12/201017.25 %
1/11/201019.53 %
1/10/201019.17 %
1/8/201019.17 %
1/7/201019.24 %
1/6/201021.8 %
1/5/201019.5 %
1/4/201020.22 %
1/1/201019.5 %
12/31/200920.22 %
12/30/200917.9 %
12/29/200918.63 %
12/28/200920.97 %
12/27/200919.11 %
12/25/200919.11 %
12/24/200921.12 %
12/23/200918.42 %
12/22/200919.88 %
12/21/200917.78 %
12/20/200918.54 %
12/18/200918.54 %
12/17/200918.08 %
12/16/200918.68 %
12/15/200919.83 %
12/14/200919.05 %
12/13/200918.85 %
12/11/200918.85 %
12/10/200918.84 %
12/9/200919.35 %
12/8/200920.17 %
12/7/200919.53 %
12/4/200919.53 %
12/3/200919.4 %
12/2/200921.15 %
12/1/200917.74 %
11/30/200920.53 %
11/29/200919.62 %
11/27/200919.62 %
11/26/200919.76 %
11/25/200918.76 %
11/24/200918.87 %
11/23/200919.78 %
11/22/200919.17 %
11/20/200919.17 %
11/19/200919.35 %
11/18/200919.21 %
11/17/200918.5 %
11/16/200919.65 %
11/15/200919.93 %
11/13/200919.93 %
11/12/200919.07 %
11/11/200919.7 %
11/10/200919.24 %
11/9/200921.33 %
11/8/200919.7 %
11/6/200919.7 %
11/5/200920.31 %
11/4/200918.8 %
11/3/200918.33 %
11/2/200918.26 %
11/1/200918.26 %
10/30/200920.33 %
10/29/200919.14 %
10/28/200919.63 %
10/27/200921.74 %
10/26/200918.57 %
10/25/200918.79 %
10/23/200918.79 %
10/22/200920.82 %
10/21/200918.86 %
10/20/200919.43 %
10/19/200919.22 %
10/18/200919.44 %
10/16/200919.44 %
10/15/200918.65 %
10/14/200921.31 %
10/13/200920.5 %
10/12/200920.22 %
10/9/200920.22 %
10/8/200920.87 %
10/7/200920.15 %
10/6/200918.01 %
10/5/200919.95 %
10/4/200922.49 %
10/2/200922.49 %
10/1/200920.46 %
9/30/200919.2 %
9/29/200918.77 %
9/28/200919.39 %
9/27/200919.32 %
9/25/200919.32 %
9/24/200919.14 %
9/23/200918.73 %
9/22/200919.09 %
9/21/200919.13 %
9/20/200919.76 %
9/18/200919.76 %
9/17/200918.16 %
9/16/200919.4 %
9/15/200919.53 %
9/14/200919.65 %
9/13/200917.55 %
9/11/200917.55 %
9/10/200918.94 %
9/9/200920.12 %
9/8/200919.01 %
9/7/200917.79 %
9/6/200919.24 %
9/4/200919.24 %
9/3/200919.84 %
9/2/200920.88 %
9/1/200919.02 %
8/31/200919.2 %
8/30/200919.45 %
8/28/200919.45 %
8/27/200918.61 %
8/26/200919.24 %
8/25/200919.47 %
8/24/200921.23 %
8/23/200920.31 %
8/21/200920.31 %
8/20/200919.57 %
8/19/200919.37 %
8/18/200919.94 %
8/17/200919.22 %
8/16/200919.87 %
8/14/200919.87 %
8/13/200919.88 %
8/12/200919.23 %
8/11/200916.71 %
8/10/200919.9 %
8/9/200920.3 %
8/7/200920.3 %
8/6/200921.85 %
8/5/200919.7 %
8/4/200920.35 %
8/3/200918.47 %
8/2/200920.18 %
8/1/200918.47 %
7/31/200920.18 %
7/30/200920.16 %
7/29/200921.38 %
7/28/200920.23 %
7/27/200919.66 %
7/26/200918.94 %
7/23/200918.94 %
7/22/200919.67 %
7/21/200919.67 %
7/20/200921.79 %
7/19/200920.26 %
7/17/200920.26 %
7/16/200919.41 %
7/15/200918.29 %
7/14/200918.53 %
7/13/200921.14 %
7/12/200917.43 %
7/10/200917.43 %
7/9/200921.04 %
7/8/200920.46 %
7/7/200920.35 %
7/6/200920.92 %
7/5/200920.53 %
7/3/200920.53 %
7/2/200917.98 %
7/1/200921.64 %
6/30/200918.59 %
6/29/200919.36 %
6/26/200919.36 %
6/25/200921.04 %
6/24/200918.14 %
6/23/200918.14 %
6/22/200919.24 %
6/21/200918.69 %
6/19/200918.69 %
6/18/200918.92 %
6/17/200919.36 %
6/16/200919.8 %
6/15/200919.98 %
6/12/200919.98 %
6/11/200920.38 %
6/10/200919.14 %
6/9/200920.81 %
6/8/200920.9 %
6/7/200920.54 %
6/5/200920.54 %
6/4/200922.28 %
6/3/200922.1 %
6/2/200922.6 %
6/1/200920.89 %
5/31/200918.93 %
5/29/200918.93 %
5/28/200921.24 %
5/27/200920.33 %
5/26/200921.16 %
5/25/200921.9 %
5/22/200921.9 %
5/21/200922.01 %
5/20/200921.21 %
5/19/200920.77 %
5/18/200921.25 %
5/17/200921.85 %
5/15/200921.85 %
5/14/200921.77 %
5/13/200922.4 %
5/12/200922.12 %
5/11/200922.62 %
5/10/200921.72 %
5/8/200921.72 %
5/7/200921.71 %
5/6/200920.29 %
5/5/200923.32 %
5/4/200923 %
5/3/200921.22 %
5/1/200921.22 %
4/30/200921.26 %
4/29/200920.53 %
4/28/200923.06 %
4/27/200919.53 %
4/26/200920.95 %
4/24/200920.95 %
4/23/200920.92 %
4/22/200920.04 %
4/21/200922.23 %
4/20/200921.14 %
4/19/200920.66 %
4/17/200920.66 %
4/16/200922.07 %
4/15/200921.35 %
4/14/200921.76 %
4/13/200922.66 %
4/12/200922.46 %
4/10/200922.46 %
4/9/200922.38 %
4/8/200922.38 %
4/7/200923.06 %
4/6/200922.09 %
4/5/200921.54 %
4/3/200921.54 %
4/2/200921.09 %
4/1/200921.95 %
3/31/200921.2 %
3/30/200922.63 %
3/29/200920.57 %
3/27/200920.57 %
3/26/200922.78 %
3/25/200922.96 %
3/24/200922.51 %
3/23/200922.13 %
3/22/200924.32 %
3/20/200924.32 %
3/19/200922.79 %
3/18/200922.79 %
3/17/200922.47 %
3/16/200924.07 %
3/15/200924.17 %
3/13/200924.17 %
3/12/200921.05 %
3/11/200923.08 %
3/10/200924.6 %
3/9/200924.48 %
3/8/200923.24 %
3/6/200923.24 %
3/5/200922.28 %
3/4/200923.48 %
3/3/200923.29 %
3/2/200925.93 %
3/1/200925.93 %
2/27/200921.58 %
2/26/200921.41 %
2/25/200923.28 %
2/24/200923.3 %
2/20/200923.3 %
2/19/200922.5 %
2/18/200923.28 %
2/17/200923.92 %
2/16/200924.92 %
2/15/200924.45 %
2/13/200924.45 %
2/12/200922.64 %
2/11/200925.14 %
2/10/200925.91 %
2/9/200922.66 %
2/8/200923.44 %
2/6/200923.44 %
2/5/200924.4 %
2/4/200923.08 %
2/3/200924.56 %
2/2/200923.26 %
2/1/200924.56 %
1/30/200923.26 %
1/29/200922.89 %
1/28/200923.25 %
1/27/200922.71 %
1/26/200921.74 %
1/25/200922.75 %
1/23/200922.75 %
1/22/200924.84 %
1/21/200922.09 %
1/20/200923.37 %
1/19/200925.59 %
1/18/200924.14 %
1/16/200924.14 %
1/15/200921.95 %
1/14/200923.93 %
1/13/200922.2 %
1/12/200920.63 %
1/11/200923.87 %
1/9/200923.87 %
1/8/200922.64 %
1/7/200922.9 %
1/6/200923.79 %
1/5/200920.03 %
1/2/200920.03 %
1/1/200920.03 %
12/31/200817.73 %
12/30/200822.51 %
12/29/200821.74 %
12/28/200822.56 %
12/26/200822.56 %
12/25/200820.04 %
12/24/200820.04 %
12/23/200822.53 %
12/22/200822.34 %
12/21/200823.54 %
12/19/200823.54 %
12/18/200822.38 %
12/17/200822.72 %
12/16/200823.21 %
12/15/200821.93 %
12/14/200822.52 %
12/12/200822.52 %
12/11/200819.98 %
12/10/200819.6 %
12/9/200823.26 %
12/8/200823.74 %
12/5/200823.74 %
12/4/200823.94 %
12/3/200823.67 %
12/2/200821.83 %
12/1/200825.65 %
11/30/200822.25 %
11/28/200822.25 %
11/27/200822.81 %
11/26/200824.45 %
11/25/200822.89 %
11/24/200821.24 %
11/23/200822.93 %
11/21/200822.93 %
11/20/200823.64 %
11/19/200824.17 %
11/18/200823.27 %
11/17/200823.11 %
11/16/200824.03 %
11/14/200824.03 %
11/13/200822.11 %
11/12/200824.49 %
11/11/200823.23 %
11/10/200824.13 %
11/9/200823.63 %
11/7/200823.63 %
11/6/200822.95 %
11/5/200825.31 %
11/4/200824.78 %
11/3/200826.18 %
11/2/200822.33 %
11/1/200826.18 %
10/31/200822.33 %
10/30/200823.19 %
10/29/200823.21 %
10/28/200822.85 %
10/27/200822.76 %
10/26/200823.61 %
10/24/200823.61 %
10/23/200822.5 %
10/22/200823.58 %
10/21/200823.66 %
10/20/200823.89 %
10/19/200823.03 %
10/17/200823.03 %
10/16/200822.97 %
10/15/200822.1 %
10/14/200824.53 %
10/13/200824.66 %
10/12/200823.38 %
10/10/200823.38 %
10/9/200823.73 %
10/8/200824.1 %
10/7/200822.47 %
10/6/200824.11 %
10/5/200824.1 %
10/3/200824.1 %
10/2/200825.23 %
10/1/200824.87 %
9/30/200820.87 %
9/29/200823.51 %
9/28/200823.5 %
9/26/200823.5 %
9/25/200822.13 %
9/24/200823.21 %
9/23/200824.32 %
9/22/200823.23 %
9/21/200824.01 %
9/19/200824.01 %
9/18/200824.21 %
9/17/200823.4 %
9/16/200824.45 %
9/15/200820.69 %
9/14/200824.4 %
9/12/200824.4 %
9/11/200823.61 %
9/10/200824.34 %
9/9/200822.51 %
9/8/200824.51 %
9/7/200824.66 %
9/5/200824.66 %
9/4/200824.15 %
9/3/200823.48 %
9/2/200824.37 %
9/1/200825.65 %
8/31/200821.02 %
8/29/200821.02 %
8/28/200822.83 %
8/27/200821.58 %
8/26/200823.85 %
8/25/200824.42 %
8/24/200824.13 %
8/22/200824.13 %
8/21/200824.56 %
8/20/200824.96 %
8/19/200823 %
8/18/200826.16 %
8/15/200826.16 %
8/14/200823.46 %
8/13/200824.28 %
8/12/200823.44 %
8/11/200823.93 %
8/10/200824.79 %
8/8/200824.79 %
8/7/200824.52 %
8/6/200824.83 %
8/5/200823.79 %
8/4/200824.11 %
8/3/200824.17 %
8/1/200824.17 %
7/31/200821.94 %
7/30/200823.73 %
7/29/200822.87 %
7/28/200823.47 %
7/27/200823.05 %
7/25/200823.05 %
7/24/200822.69 %
7/23/200822.69 %
7/22/200823.51 %
7/21/200822.5 %
7/20/200824.76 %
7/18/200824.76 %
7/17/200824.32 %
7/16/200822.22 %
7/15/200824.22 %
7/14/200825.05 %
7/13/200824.22 %
7/11/200824.22 %
7/10/200824.07 %
7/9/200824.59 %
7/8/200824.76 %
7/7/200825.36 %
7/6/200825.78 %
7/4/200825.78 %
7/3/200823.82 %
7/2/200825.36 %
7/1/200823.46 %
6/30/200820.75 %
6/29/200821.8 %
6/27/200821.8 %
6/26/200824.14 %
6/25/200823.49 %
6/24/200824.44 %
6/23/200824.44 %
6/22/200822.95 %
6/20/200822.95 %
6/19/200822.53 %
6/18/200824.38 %
6/17/200823.98 %
6/16/200824.42 %
6/15/200824.76 %
6/13/200824.76 %
6/12/200824.27 %
6/11/200823.3 %
6/10/200823.52 %
6/9/200822.78 %
6/8/200824.17 %
6/6/200824.17 %
6/5/200824.95 %
6/4/200824.68 %
6/3/200824.17 %
6/2/200823.65 %
6/1/200823.65 %
5/30/200822.11 %
5/29/200823.71 %
5/28/200824.95 %
5/27/200824.76 %
5/26/200825.06 %
5/23/200825.06 %
5/22/200824.68 %
5/21/200823 %
5/20/200824.98 %
5/19/200823.17 %
5/18/200824.21 %
5/16/200824.21 %
5/15/200824.69 %
5/14/200825.59 %
5/13/200824.54 %
5/12/200824.9 %
5/11/200822.47 %
5/9/200822.47 %
5/8/200823.92 %
5/7/200825.42 %
5/6/200825.8 %
5/5/200824.63 %
5/2/200824.63 %
5/1/200824.63 %
4/30/200822.84 %
4/29/200821.39 %
4/28/200823.72 %
4/27/200823.54 %
4/25/200823.54 %
4/24/200824.57 %
4/23/200821.72 %
4/22/200823.28 %
4/21/200823.05 %
4/20/200823.9 %
4/18/200823.9 %
4/17/200823.07 %
4/16/200823 %
4/15/200823.68 %
4/14/200823.34 %
4/13/200823.45 %
4/11/200823.45 %
4/10/200822.46 %
4/9/200824.59 %
4/8/200822.55 %
4/7/200822.95 %
4/6/200820.92 %
4/4/200820.92 %
4/3/200823.84 %
4/2/200822.94 %
4/1/200824.26 %
3/31/200822.94 %
3/30/200823.45 %
3/28/200823.45 %
3/27/200823.86 %
3/26/200822.89 %
3/25/200823.61 %
3/24/200823.2 %
3/23/200822.36 %
3/21/200822.36 %
3/20/200822.29 %
3/18/200822.29 %
3/17/200822.42 %
3/16/200823.09 %
3/14/200823.09 %
3/13/200823.83 %
3/12/200822.97 %
3/11/200822.61 %
3/10/200823.27 %
3/9/200823.08 %
3/7/200823.08 %
3/6/200823.31 %
3/5/200823.29 %
3/4/200823.67 %
3/3/200822.87 %
3/2/200822.42 %
3/1/200822.87 %
2/29/200822.42 %
2/28/200820.78 %
2/27/200822.59 %
2/26/200823.15 %
2/25/200823.34 %
2/24/200823.74 %
2/22/200823.74 %
2/21/200823.61 %
2/20/200823.43 %
2/19/200822.29 %
2/18/200822.63 %
2/17/200823.93 %
2/15/200823.93 %
2/14/200823.98 %
2/13/200823.6 %
2/12/200822.82 %
2/11/200822.98 %
2/10/200824 %
2/8/200824 %
2/7/200824.11 %
2/6/200824.21 %
2/5/200823.18 %
2/1/200823.18 %
1/31/200823.72 %
1/30/200823.18 %
1/29/200824.09 %
1/28/200822.73 %
1/27/200824.74 %
1/25/200824.74 %
1/24/200823.02 %
1/23/200823 %
1/22/200824.21 %
1/21/200824.16 %
1/20/200824.02 %
1/18/200824.02 %
1/17/200823.94 %
1/16/200824.42 %
1/15/200824.44 %
1/14/200823.43 %
1/13/200824.6 %
1/11/200824.6 %
1/10/200823.96 %
1/9/200825.01 %
1/8/200822.35 %
1/7/200824.31 %
1/6/200822.22 %
1/4/200822.22 %
1/3/200822.06 %
1/2/200821.03 %
1/1/200821.03 %
12/31/200721.44 %
12/30/200722.57 %
12/28/200722.57 %
12/27/200721.44 %
12/26/200721.55 %
12/25/200722.7 %
12/24/200722.7 %
12/23/200722.05 %
12/21/200722.05 %
12/20/200722.64 %
12/19/200722.22 %
12/18/200722.26 %
12/17/200722.06 %
12/16/200722.01 %
12/14/200722.01 %
12/13/200722.94 %
12/12/200720.5 %
12/11/200720.86 %
12/10/200721.58 %
12/9/200722.35 %
12/7/200722.35 %
12/6/200722.3 %
12/5/200722.01 %
12/4/200721.68 %
12/3/200720.21 %
12/2/200720.45 %
12/1/200720.21 %
11/30/200720.45 %
11/29/200720.46 %
11/28/200719.93 %
11/27/200718.43 %
11/26/200720.56 %
11/25/200720.51 %
11/23/200720.51 %
11/22/200720.62 %
11/21/200720.02 %
11/20/200719.84 %
11/19/200719.72 %
11/18/200720.51 %
11/16/200720.51 %
11/15/200720.91 %
11/14/200722.71 %
11/13/200719.68 %
11/12/200719.93 %
11/11/200720.25 %
11/9/200720.25 %
11/8/200720.22 %
11/7/200719.6 %
11/6/200720.5 %
11/5/200720.03 %
11/2/200720.03 %
11/1/200718.67 %
10/31/200716.86 %
10/30/200716.73 %
10/29/200718.4 %
10/28/200717.31 %
10/26/200717.31 %
10/25/200718.2 %
10/24/200717.87 %
10/23/200718.23 %
10/22/200717.14 %
10/21/200718.6 %
10/19/200718.6 %
10/18/200717.55 %
10/17/200719.05 %
10/16/200718.93 %
10/15/200717.46 %
10/14/200718.8 %
10/11/200718.8 %
10/10/200718.36 %
10/9/200718.84 %
10/8/200718.43 %
10/7/200718.83 %
10/5/200718.83 %
10/4/200719.16 %
10/3/200718.24 %
10/2/200717.16 %
10/1/200719.26 %
9/30/200716.67 %
9/28/200716.67 %
9/27/200716.69 %
9/26/200717.14 %
9/25/200717.24 %
9/24/200716.99 %
9/23/200717.37 %
9/21/200717.37 %
9/20/200717.08 %
9/19/200717.58 %
9/18/200716.01 %
9/17/200716.73 %
9/16/200717.46 %
9/14/200717.46 %
9/13/200718.36 %
9/12/200718.09 %
9/11/200719.23 %
9/10/200718 %
9/9/200717.93 %
9/7/200717.93 %
9/6/200717.22 %
9/5/200717.28 %
9/4/200718.79 %
9/3/200718.77 %
9/2/200716.32 %
9/1/200718.77 %
8/31/200716.32 %
8/30/200716.96 %
8/29/200717.82 %
8/28/200717.48 %
8/27/200716.89 %
8/26/200717.12 %
8/24/200717.12 %
8/23/200717.09 %
8/22/200716.44 %
8/21/200717.71 %
8/20/200716.23 %
8/17/200716.23 %
8/16/200717.5 %
8/15/200716.59 %
8/14/200717.27 %
8/13/200717.27 %
8/12/200716.58 %
8/10/200716.58 %
8/9/200718.85 %
8/8/200717.42 %
8/7/200717.54 %
8/6/200718.2 %
8/5/200717.8 %
8/3/200717.8 %
8/2/200717.78 %
8/1/200717.13 %
7/31/200715.63 %
7/30/200717.48 %
7/29/200717.02 %
7/27/200717.02 %
7/26/200716.81 %
7/25/200717.1 %
7/24/200717.45 %
7/23/200717.45 %
7/22/200715.89 %
7/20/200715.89 %
7/19/200716.94 %
7/18/200716.61 %
7/17/200717.55 %
7/16/200717 %
7/15/200717.19 %
7/13/200717.19 %
7/12/200717.09 %
7/11/200717.11 %
7/10/200715.88 %
7/9/200716.06 %
7/8/200716.83 %
7/6/200716.83 %
7/5/200716.5 %
7/4/200716.5 %
7/3/200716.57 %
7/2/200715.05 %
7/1/200716.57 %
6/29/200715.05 %
6/28/200714.37 %
6/27/200715.09 %
6/26/200715.2 %
6/25/200714.49 %
6/24/200716.17 %
6/22/200716.17 %
6/21/200716.34 %
6/20/200715.47 %
6/19/200716.31 %
6/18/200715.92 %
6/17/200716.44 %
6/15/200716.44 %
6/14/200716.33 %
6/13/200714.47 %
6/12/200715.69 %
6/11/200717.33 %
6/8/200717.33 %
6/7/200716.68 %
6/6/200717.81 %
6/5/200717.64 %
6/4/200716.36 %
6/3/200717.57 %
6/1/200717.57 %
5/31/200716.76 %
5/30/200715.27 %
5/29/200715.29 %
5/28/200716.69 %
5/27/200716.64 %
5/25/200716.64 %
5/24/200716 %
5/23/200717.43 %
5/22/200716.02 %
5/21/200716.03 %
5/18/200716.03 %
5/17/200715.98 %
5/16/200716.41 %
5/15/200715.81 %
5/14/200717.22 %
5/13/200716.35 %
5/11/200716.35 %
5/10/200716.45 %
5/9/200717.21 %
5/8/200715.78 %
5/7/200716.93 %
5/6/200716.17 %
5/4/200716.17 %
5/3/200716.77 %
5/2/200716.89 %
5/1/200716.89 %
4/30/200716 %
4/29/200717.36 %
4/27/200717.36 %
4/26/200715.78 %
4/25/200715.53 %
4/24/200717.73 %
4/23/200717.06 %
4/22/200716.42 %
4/20/200716.42 %
4/19/200717.26 %
4/18/200717.26 %
4/17/200716.55 %
4/16/200716.56 %
4/15/200716.21 %
4/13/200716.21 %
4/12/200717.45 %
4/11/200717.91 %
4/10/200715.67 %
4/9/200715.49 %
4/8/200716.19 %
4/4/200716.19 %
4/3/200716.44 %
4/2/200716.6 %
4/1/200716.6 %
3/30/200715.63 %
3/29/200714.24 %
3/28/200714.37 %
3/27/200715.4 %
3/26/200715.31 %
3/25/200715.5 %
3/23/200715.5 %
3/22/200716.42 %
3/21/200718.92 %
3/20/200716.89 %
3/19/200715.41 %
3/16/200715.41 %
3/15/200715.22 %
3/14/200716.75 %
3/13/200716.04 %
3/12/200715.81 %
3/11/200715.9 %
3/9/200715.9 %
3/8/200714.98 %
3/7/200716.08 %
3/6/200716.32 %
3/5/200715.17 %
3/4/200715.16 %
3/2/200715.16 %
3/1/200717.35 %
2/28/200715.12 %
2/27/200715.54 %
2/26/200715.44 %
2/25/200715.57 %
2/23/200715.57 %
2/22/200714.39 %
2/21/200716.71 %
2/20/200716.08 %
2/16/200716.08 %
2/15/200718.83 %
2/14/200717.41 %
2/13/200717.73 %
2/12/200716.26 %
2/11/200716.34 %
2/9/200716.34 %
2/8/200716.51 %
2/7/200716.5 %
2/6/200717.32 %
2/5/200716.34 %
2/4/200717.15 %
2/2/200717.15 %
2/1/200716.99 %
1/31/200715.77 %
1/30/200716.01 %
1/29/200715.56 %
1/28/200716.46 %
1/26/200716.46 %
1/25/200717.18 %
1/24/200716.64 %
1/23/200717.08 %
1/22/200716.18 %
1/21/200716.19 %
1/19/200716.19 %
1/18/200716.03 %
1/17/200715.89 %
1/16/200716.88 %
1/15/200715.54 %
1/14/200716.26 %
1/12/200716.26 %
1/11/200716.57 %
1/10/200715.49 %
1/9/200714.03 %
1/8/200716.74 %
1/7/200717.43 %
1/5/200717.43 %
1/4/200714.77 %
1/3/200718.24 %
1/2/200718.93 %
1/1/200718.93 %
12/29/200615.43 %
12/28/200615.57 %
12/27/200615.63 %
12/26/200614.63 %
12/25/200614.77 %
12/22/200614.77 %
12/21/200615.6 %
12/20/200616.96 %
12/19/200615.86 %
12/18/200616.85 %
12/17/200616.25 %
12/15/200616.25 %
12/14/200617.29 %
12/13/200616.08 %
12/12/200614.65 %
12/11/200616.65 %
12/8/200616.65 %
12/7/200614.89 %
12/6/200617.48 %
12/5/200615.57 %
12/4/200617.85 %
12/3/200616.24 %
12/1/200616.24 %
11/30/200615.66 %
11/29/200616.19 %
11/28/200616.07 %
11/27/200616.86 %
11/26/200615.64 %
11/24/200615.64 %
11/23/200616.06 %
11/22/200616.25 %
11/21/200617.15 %
11/20/200614.7 %
11/19/200616.87 %
11/17/200616.87 %
11/16/200615.41 %
11/15/200615.29 %
11/14/200615.88 %
11/13/200614.87 %
11/12/200616.02 %
11/10/200616.02 %
11/9/200615.41 %
11/8/200617.37 %
11/7/200616.76 %
11/6/200616.01 %
11/3/200616.01 %
11/2/200614.01 %
11/1/200614.99 %
10/31/200615.23 %
10/30/200615.99 %
10/29/200615.06 %
10/27/200615.06 %
10/26/200615.91 %
10/25/200615.79 %
10/24/200614.79 %
10/23/200615.91 %
10/22/200614.68 %
10/20/200614.68 %
10/19/200616.89 %
10/18/200614.5 %
10/17/200615.82 %
10/16/200615.91 %
10/15/200616.03 %
10/13/200616.03 %
10/12/200615.92 %
10/11/200615.92 %
10/10/200615.23 %
10/9/200616.81 %
10/8/200615.78 %
10/6/200615.78 %
10/5/200614.5 %
10/4/200616.45 %
10/3/200616.34 %
10/2/200617.48 %
10/1/200617.48 %
9/29/200614.22 %
9/28/200614.56 %
9/27/200615.15 %
9/26/200615.99 %
9/25/200615.62 %
9/24/200616.06 %
9/22/200616.06 %
9/21/200614.91 %
9/20/200614.82 %
9/19/200614.95 %
9/18/200617.27 %
9/17/200616.02 %
9/15/200616.02 %
9/14/200614.52 %
9/13/200616.06 %
9/12/200613.92 %
9/11/200616.39 %
9/10/200617.6 %
9/8/200617.6 %
9/7/200615.55 %
9/6/200614.85 %
9/5/200616.53 %
9/4/200617.93 %
9/3/200616.28 %
9/1/200616.28 %
8/31/200615.11 %
8/30/200615.75 %
8/29/200615.18 %
8/28/200615.62 %
8/27/200615.01 %
8/25/200615.01 %
8/24/200615.29 %
8/23/200615.04 %
8/22/200614.55 %
8/21/200615.24 %
8/20/200615.4 %
8/18/200615.4 %
8/17/200616.09 %
8/16/200615.59 %
8/15/200615.19 %
8/14/200615.68 %
8/11/200615.68 %
8/10/200615.09 %
8/9/200615.04 %
8/8/200617.12 %
8/7/200616.04 %
8/6/200616.14 %
8/4/200616.14 %
8/3/200615.78 %
8/2/200616.76 %
8/1/200615.56 %
7/31/200614.62 %
7/30/200615.76 %
7/28/200615.76 %
7/27/200617.06 %
7/26/200615.48 %
7/25/200615.52 %
7/24/200614.71 %
7/21/200614.71 %
7/20/200615.09 %
7/19/200614.74 %
7/18/200615.23 %
7/17/200615.08 %
7/16/200615.09 %
7/14/200615.09 %
7/13/200615.07 %
7/12/200615.82 %
7/11/200615.41 %
7/10/200614.95 %
7/9/200615.81 %
7/7/200615.81 %
7/6/200616.21 %
7/5/200613.32 %
7/4/200613.32 %
7/3/200614.73 %
7/1/200613.32 %
6/30/200614.73 %
6/29/200613.52 %
6/28/200614.37 %
6/27/200614.53 %
6/26/200614.15 %
6/25/200613.3 %
6/23/200613.3 %
6/22/200615.34 %
6/21/200615.21 %
6/20/200615.14 %
6/19/200614.45 %
6/16/200614.45 %
6/15/200615.14 %
6/14/200614.85 %
6/13/200615.87 %
6/12/200616.24 %
6/11/200616.18 %
6/9/200616.18 %
6/8/200615.45 %
6/7/200614.08 %
6/6/200615.61 %
6/5/200615.5 %
6/4/200616.47 %
6/2/200616.47 %
6/1/200615.44 %
5/31/200614.77 %
5/30/200614.91 %
5/29/200614.6 %
5/26/200614.6 %
5/25/200615.27 %
5/24/200615.12 %
5/23/200614.9 %
5/22/200615.45 %
5/21/200615.5 %
5/19/200615.5 %
5/18/200614.75 %
5/17/200615.22 %
5/16/200614.88 %
5/15/200612.97 %
5/14/200615.45 %
5/12/200615.45 %
5/11/200616.4 %
5/10/200615.09 %
5/9/200615.71 %
5/8/200614.64 %
5/7/200615.1 %
5/5/200615.1 %
5/4/200614.83 %
5/3/200616.55 %
5/2/200615.99 %
5/1/200615.99 %
4/28/200615.76 %
4/27/200615.54 %
4/26/200615.38 %
4/25/200615.54 %
4/24/200615.17 %
4/23/200614.67 %
4/21/200614.67 %
4/20/200616.42 %
4/19/200614.68 %
4/18/200614.68 %
4/17/200612.79 %
4/16/200615.59 %
4/12/200615.59 %
4/11/200615.93 %
4/10/200614.25 %
4/9/200615 %
4/7/200615 %
4/6/200614.8 %
4/5/200614.76 %
4/4/200615.14 %
4/3/200614.06 %
4/2/200615.92 %
4/1/200614.06 %
3/31/200615.92 %
3/30/200614.83 %
3/29/200613.72 %
3/28/200614.76 %
3/27/200616.04 %
3/26/200614.95 %
3/24/200614.95 %
3/23/200614.77 %
3/22/200615.04 %
3/21/200616.42 %
3/20/200616.95 %
3/19/200616.08 %
3/17/200616.08 %
3/16/200615.63 %
3/15/200616.76 %
3/14/200616.22 %
3/13/200616.08 %
3/12/200614.88 %
3/10/200614.88 %
3/9/200615.15 %
3/8/200615.52 %
3/7/200615.13 %
3/6/200614.46 %
3/5/200616.02 %
3/3/200616.02 %
3/2/200615.33 %
3/1/200616.67 %
2/28/200615.73 %
2/24/200615.73 %
2/23/200616.25 %
2/22/200615.42 %
2/21/200615.5 %
2/20/200615.45 %
2/19/200616.06 %
2/17/200616.06 %
2/16/200615.8 %
2/15/200616.18 %
2/14/200615.67 %
2/13/200615.71 %
2/12/200614.22 %
2/10/200614.22 %
2/9/200615.23 %
2/8/200616.67 %
2/7/200615.92 %
2/6/200615.44 %
2/5/200615.23 %
2/3/200615.23 %
2/2/200615.65 %
2/1/200616.83 %
1/31/200615.58 %
1/30/200614.57 %
1/29/200615.81 %
1/27/200615.81 %
1/26/200614.68 %
1/25/200613.78 %
1/24/200617.28 %
1/23/200615.55 %
1/22/200616.4 %
1/20/200616.4 %
1/19/200616.63 %
1/18/200615.54 %
1/17/200615.69 %
1/16/200615.5 %
1/15/200616.43 %
1/13/200616.43 %
1/12/200616.71 %
1/11/200615.89 %
1/10/200615.07 %
1/9/200617.64 %
1/6/200617.64 %
1/5/200616.51 %
1/4/200616.46 %
1/3/200618.46 %
1/2/200617.62 %
1/1/200617.62 %
12/30/200516.88 %
12/29/200515.64 %
12/28/200516.12 %
12/27/200516.1 %
12/26/200515.74 %
12/25/200516.46 %
12/23/200516.46 %
12/22/200515.39 %
12/21/200515.74 %
12/20/200515.43 %
12/19/200516.24 %
12/18/200516.8 %
12/16/200516.8 %
12/15/200516.27 %
12/14/200514.42 %
12/13/200514.09 %
12/12/200514.22 %
12/9/200514.22 %
12/8/200514.92 %
12/7/200515.42 %
12/6/200515.41 %
12/5/200515.76 %
12/4/200514.94 %
12/2/200514.94 %
12/1/200516.5 %
11/30/200515.86 %
11/29/200515.86 %
11/28/200516.54 %
11/27/200516.05 %
11/25/200516.05 %
11/24/200515.66 %
11/23/200515.63 %
11/22/200514.87 %
11/21/200516.35 %
11/20/200515.65 %
11/18/200515.65 %
11/17/200516.98 %
11/16/200515.28 %
11/15/200516.23 %
11/14/200516.23 %
11/13/200516.36 %
11/11/200516.36 %
11/10/200516.66 %
11/9/200515.6 %
11/8/200517 %
11/7/200516.41 %
11/6/200517.74 %
11/4/200517.74 %
11/3/200518.49 %
11/2/200517.03 %
11/1/200517.35 %
10/31/200516.82 %
10/28/200516.82 %
10/27/200517.77 %
10/26/200517.76 %
10/25/200516.44 %
10/24/200515.69 %
10/23/200516.76 %
10/21/200516.76 %
10/20/200517.2 %
10/19/200516.54 %
10/18/200516.75 %
10/17/200516.59 %
10/16/200515.8 %
10/14/200515.8 %
10/13/200516.41 %
10/12/200515.22 %
10/11/200515.22 %
10/10/200516.3 %
10/9/200516.48 %
10/7/200516.48 %
10/6/200516.14 %
10/5/200516.18 %
10/4/200516.97 %
10/3/200517.39 %
10/2/200515.42 %
10/1/200517.39 %
9/30/200515.42 %
9/29/200516.22 %
9/28/200514.5 %
9/27/200516.57 %
9/26/200516.05 %
9/25/200516.69 %
9/23/200516.69 %
9/22/200516.05 %
9/21/200513.93 %
9/20/200515.75 %
9/19/200515.65 %
9/18/200516.56 %
9/16/200516.56 %
9/15/200515.58 %
9/14/200516.73 %
9/13/200516.43 %
9/12/200517.01 %
9/11/200516.28 %
9/9/200516.28 %
9/8/200517.27 %
9/7/200516.75 %
9/6/200517.15 %
9/5/200517.17 %
9/4/200517.3 %
9/2/200517.3 %
9/1/200517.16 %
8/31/200516.53 %
8/30/200516.93 %
8/29/200516.91 %
8/28/200517.51 %
8/26/200517.51 %
8/25/200516.35 %
8/24/200517.52 %
8/23/200517.19 %
8/22/200516.66 %
8/21/200517.76 %
8/19/200517.76 %
8/18/200517.43 %
8/17/200516.26 %
8/16/200516.65 %
8/15/200517.3 %
8/12/200517.3 %
8/11/200516.87 %
8/10/200517.03 %
8/9/200517.46 %
8/8/200517.83 %
8/7/200518.13 %
8/5/200518.13 %
8/4/200517.51 %
8/3/200517.91 %
8/2/200517.02 %
8/1/200516.32 %
7/31/200516.78 %
7/29/200516.78 %
7/28/200518.28 %
7/27/200517.01 %
7/26/200517.45 %
7/25/200517.15 %
7/24/200517.11 %
7/22/200517.11 %
7/21/200516.74 %
7/20/200516.68 %
7/19/200517.47 %
7/18/200517.17 %
7/17/200516.61 %
7/15/200516.61 %
7/14/200517.14 %
7/13/200516.56 %
7/12/200517 %
7/11/200517.42 %
7/10/200517.16 %
7/8/200517.16 %
7/7/200517.78 %
7/6/200515.8 %
7/5/200516.01 %
7/4/200516.01 %
7/3/200517.59 %
7/1/200517.59 %
6/30/200516.46 %
6/29/200515.71 %
6/28/200515.83 %
6/27/200516.09 %
6/24/200516.09 %
6/23/200516.54 %
6/22/200517.27 %
6/21/200515.98 %
6/20/200515.05 %
6/19/200515.79 %
6/17/200515.79 %
6/16/200516.52 %
6/15/200515.68 %
6/14/200516.64 %
6/13/200515.65 %
6/12/200516.97 %
6/10/200516.97 %
6/9/200517.24 %
6/8/200517.61 %
6/7/200516.42 %
6/6/200517.23 %
6/5/200516.47 %
6/3/200516.47 %
6/2/200518.92 %
6/1/200516.85 %
5/31/200517.87 %
5/30/200516.8 %
5/27/200516.8 %
5/26/200516.91 %
5/25/200517.31 %
5/24/200516.62 %
5/23/200517.42 %
5/22/200517.22 %
5/20/200517.22 %
5/19/200516.81 %
5/18/200517.28 %
5/17/200516.4 %
5/16/200517.56 %
5/15/200517.46 %
5/13/200517.46 %
5/12/200517.92 %
5/11/200517.27 %
5/10/200516.99 %
5/9/200517.3 %
5/6/200517.3 %
5/5/200517.4 %
5/4/200518.56 %
5/3/200514.54 %
5/2/200516.9 %
5/1/200516.9 %
4/29/200516.54 %
4/28/200517.37 %
4/27/200516.17 %
4/26/200516.03 %
4/25/200517.04 %
4/24/200516.97 %
4/22/200516.97 %
4/21/200515.45 %
4/20/200515.03 %
4/19/200515.68 %
4/18/200515.68 %
4/17/200516.32 %
4/15/200516.32 %
4/14/200515.74 %
4/13/200515.73 %
4/12/200517.17 %
4/11/200516.74 %
4/10/200516.03 %
4/8/200516.03 %
4/7/200516.02 %
4/6/200515.84 %
4/5/200516.12 %
4/4/200517.26 %
4/3/200515.56 %
4/1/200515.56 %
3/31/200515.92 %
3/30/200516.1 %
3/29/200518.59 %
3/28/200516.56 %
3/27/200517.35 %
3/23/200517.35 %
3/22/200520.87 %
3/21/200517.52 %
3/20/200516.5 %
3/18/200516.5 %
3/17/200516.63 %
3/16/200516.79 %
3/15/200517.54 %
3/14/200515.64 %
3/13/200518.05 %
3/11/200518.05 %
3/10/200516.92 %
3/9/200518.16 %
3/8/200518.13 %
3/7/200516.63 %
3/6/200516.98 %
3/4/200516.98 %
3/3/200517.54 %
3/2/200518.67 %
3/1/200516.36 %
2/28/200518.16 %
2/27/200517.04 %
2/25/200517.04 %
2/24/200517.18 %
2/23/200516.14 %
2/22/200517.16 %
2/21/200516.62 %
2/20/200517.13 %
2/18/200517.13 %
2/17/200516.49 %
2/16/200518.26 %
2/15/200516.51 %
2/14/200516.01 %
2/13/200515.08 %
2/11/200515.08 %
2/10/200517.92 %
2/9/200515.99 %
2/8/200517.76 %
2/4/200517.76 %
2/3/200516.87 %
2/2/200518.74 %
2/1/200515.63 %
1/31/200517.21 %
1/30/200518.74 %
1/28/200518.74 %
1/27/200517.13 %
1/26/200517.86 %
1/25/200516.32 %
1/24/200518.31 %
1/23/200516.56 %
1/21/200516.56 %
1/20/200519.08 %
1/19/200518.15 %
1/18/200516.67 %
1/17/200518.51 %
1/16/200517 %
1/14/200517 %
1/13/200517.72 %
1/12/200517.79 %
1/11/200515.92 %
1/10/200517.63 %
1/7/200517.63 %
1/6/200518.95 %
1/5/200516.17 %
1/4/200520.67 %
1/3/200516.49 %
1/2/200519.35 %
1/1/200516.49 %
12/31/200419.35 %
12/30/200417.65 %
12/29/200417.85 %
12/28/200419.06 %
12/27/200414.61 %
12/26/200417.71 %
12/24/200417.71 %
12/23/200415.58 %
12/22/200420.59 %
12/21/200418.11 %
12/20/200416.55 %
12/19/200416.65 %
12/17/200416.65 %
12/16/200416.41 %
12/15/200415.65 %
12/14/200417.73 %
12/13/200416.53 %
12/10/200416.53 %
12/9/200416.29 %
12/8/200416.52 %
12/7/200417.76 %
12/6/200416.43 %
12/5/200417.71 %
12/3/200417.71 %
12/2/200416.06 %
12/1/200416.71 %
11/30/200416.43 %
11/29/200415.89 %
11/28/200417.19 %
11/26/200417.19 %
11/25/200418.13 %
11/24/200417.7 %
11/23/200416.98 %
11/22/200416 %
11/21/200418.54 %
11/19/200418.54 %
11/18/200417.93 %
11/17/200416.01 %
11/16/200417.47 %
11/15/200416.39 %
11/14/200417.36 %
11/12/200417.36 %
11/11/200417.43 %
11/10/200415.94 %
11/9/200416.92 %
11/8/200416.25 %
11/7/200417.98 %
11/5/200417.98 %
11/4/200417.34 %
11/3/200418.42 %
11/2/200415.83 %
11/1/200415.83 %
10/29/200419.15 %
10/28/200419.12 %
10/27/200417.65 %
10/26/200418.26 %
10/25/200418.63 %
10/24/200417.41 %
10/22/200417.41 %
10/21/200418.39 %
10/20/200419.55 %
10/19/200417.61 %
10/18/200419.17 %
10/17/200416.86 %
10/15/200416.86 %
10/14/200418.29 %
10/13/200417.39 %
10/12/200418.06 %
10/11/200418.06 %
10/10/200416.57 %
10/8/200416.57 %
10/7/200415.47 %
10/6/200417.13 %
10/5/200419.31 %
10/4/200415.83 %
10/3/200417.94 %
10/1/200417.94 %
9/30/200417.92 %
9/29/200416.86 %
9/28/200416.62 %
9/27/200415.87 %
9/26/200418.24 %
9/24/200418.24 %
9/23/200418.21 %
9/22/200417.4 %
9/21/200414.42 %
9/20/200417.4 %
9/19/200418.22 %
9/17/200418.22 %
9/16/200418.15 %
9/15/200416.1 %
9/14/200418.44 %
9/13/200417.65 %
9/12/200416.64 %
9/10/200416.64 %
9/9/200419.34 %
9/8/200416.32 %
9/7/200416.69 %
9/6/200419.47 %
9/5/200419.25 %
9/3/200419.25 %
9/2/200418.07 %
9/1/200418.25 %
8/31/200417.69 %
8/30/200418.26 %
8/29/200418.85 %
8/27/200418.85 %
8/26/200416.57 %
8/25/200419.03 %
8/24/200417.96 %
8/23/200419.4 %
8/22/200419.04 %
8/20/200419.04 %
8/19/200420.25 %
8/18/200420.08 %
8/17/200418.25 %
8/16/200416.58 %
8/15/200417.38 %
8/13/200417.38 %
8/12/200417.4 %
8/11/200417.05 %
8/10/200418.12 %
8/9/200417.53 %
8/8/200416.41 %
8/6/200416.41 %
8/5/200419.36 %
8/4/200418.68 %
8/3/200420.06 %
8/2/200415.85 %
8/1/200415.85 %
7/30/200419.49 %
7/29/200418.8 %
7/28/200418.26 %
7/27/200418.59 %
7/26/200420.48 %
7/25/200420.79 %
7/23/200420.79 %
7/22/200418.86 %
7/21/200416.8 %
7/20/200416.12 %
7/19/200416.24 %
7/18/200416.06 %
7/16/200416.06 %
7/15/200417.42 %
7/14/200418.87 %
7/13/200416.5 %
7/12/200418.46 %
7/11/200419.73 %
7/9/200419.73 %
7/8/200418.31 %
7/7/200417.04 %
7/6/200416.8 %
7/5/200417.45 %
7/2/200417.45 %
7/1/200419.18 %
6/30/200418.07 %
6/29/200417.14 %
6/28/200415.24 %
6/25/200415.24 %
6/24/200418.45 %
6/23/200418.45 %
6/22/200418.65 %
6/21/200415.31 %
6/20/200417.96 %
6/18/200417.96 %
6/17/200419.2 %
6/16/200417.99 %
6/15/200417.88 %
6/14/200418.22 %
6/11/200418.22 %
6/10/200418.94 %
6/9/200419.82 %
6/8/200418.54 %
6/7/200419.7 %
6/6/200418.83 %
6/4/200418.83 %
6/3/200416.41 %
6/2/200417.18 %
6/1/200419.98 %
5/31/200418.32 %
5/30/200417.8 %
5/28/200417.8 %
5/27/200418.78 %
5/26/200417.05 %
5/25/200418.24 %
5/24/200416.44 %
5/21/200416.44 %
5/20/200417.64 %
5/19/200417.25 %
5/18/200415.16 %
5/17/200417.6 %
5/16/200418.36 %
5/14/200418.36 %
5/13/200418.22 %
5/12/200418.32 %
5/11/200419.43 %
5/10/200417.1 %
5/9/200418.17 %
5/7/200418.17 %
5/6/200419.66 %
5/5/200419.6 %
5/4/200418.47 %
5/3/200418.5 %
5/2/200421.4 %
5/1/200418.5 %
4/30/200421.4 %
4/29/200419.62 %
4/28/200418.12 %
4/27/200419.53 %
4/26/200419.35 %
4/25/200419.33 %
4/23/200419.33 %
4/22/200417.62 %
4/21/200417.88 %
4/20/200418.6 %
4/19/200419.99 %
4/16/200419.99 %
4/15/200419.02 %
4/14/200420.11 %
4/13/200418.97 %
4/12/200417.39 %
4/11/200419.21 %
4/7/200419.21 %
4/6/200416.77 %
4/5/200418.77 %
4/4/200418.79 %
4/2/200418.79 %
4/1/200420.64 %
3/31/200418.98 %
3/30/200419.53 %
3/29/200419.51 %
3/28/200418.59 %
3/26/200418.59 %
3/25/200420.53 %
3/24/200418.33 %
3/23/200420.59 %
3/22/200418.2 %
3/21/200417.69 %
3/19/200417.69 %
3/18/200417.92 %
3/17/200416.41 %
3/16/200418.05 %
3/15/200421.53 %
3/14/200418.55 %
3/12/200418.55 %
3/11/200416.62 %
3/10/200418.8 %
3/9/200419.02 %
3/8/200422.81 %
3/7/200418.2 %
3/5/200418.2 %
3/4/200418.64 %
3/3/200419.98 %
3/2/200417.03 %
3/1/200417.06 %
2/29/200421.03 %
2/27/200421.03 %
2/26/200419.48 %
2/25/200419.65 %
2/24/200415.7 %
2/20/200415.7 %
2/19/200419.6 %
2/18/200418.46 %
2/17/200421.58 %
2/16/200419.65 %
2/15/200418.66 %
2/13/200418.66 %
2/12/200420.05 %
2/11/200419.34 %
2/10/200417.24 %
2/9/200418.81 %
2/8/200418.04 %
2/6/200418.04 %
2/5/200419.03 %
2/4/200417.05 %
2/3/200418.05 %
2/2/200419.87 %
2/1/200419.87 %
1/30/200422.9 %
1/29/200418.78 %
1/28/200419.14 %
1/27/200421.68 %
1/26/200419.22 %
1/25/200419.39 %
1/23/200419.39 %
1/22/200419.81 %
1/21/200419.96 %
1/20/200419.35 %
1/19/200418.03 %
1/18/200418.6 %
1/16/200418.6 %
1/15/200419.69 %
1/14/200416.89 %
1/13/200418.29 %
1/12/200418.52 %
1/11/200420.01 %
1/9/200420.01 %
1/8/200418.27 %
1/7/200420.2 %
1/6/200416.68 %
1/5/200421.26 %
1/2/200421.26 %
1/1/200421.26 %
12/31/200319.18 %
12/30/200319.06 %
12/29/200319.8 %
12/28/200321.08 %
12/26/200321.08 %
12/25/200317.97 %
12/24/200317.97 %
12/23/200320.79 %
12/22/200319.49 %
12/21/200321.25 %
12/19/200321.25 %
12/18/200323.48 %
12/17/200318.28 %
12/16/200321.26 %
12/15/200318.91 %
12/14/200317.82 %
12/12/200317.82 %
12/11/200318.43 %
12/10/200320.37 %
12/9/200321.85 %
12/8/200318.92 %
12/5/200318.92 %
12/4/200319.14 %
12/3/200323.36 %
12/2/200319.36 %
12/1/200318.31 %
11/30/200322.15 %
11/28/200322.15 %
11/27/200320.02 %
11/26/200321.78 %
11/25/200321.87 %
11/24/200320.78 %
11/23/200318.06 %
11/21/200318.06 %
11/20/200316.3 %
11/19/200319.42 %
11/18/200323.23 %
11/17/200323.77 %
11/16/200324.14 %
11/14/200324.14 %
11/13/200321.18 %
11/12/200322.54 %
11/11/200323.98 %
11/10/200320.57 %
11/9/200322.82 %
11/7/200322.82 %
11/6/200318.61 %
11/5/200321.32 %
11/4/200320.63 %
11/3/200320.09 %
11/2/200324.12 %
11/1/200320.09 %
10/31/200324.12 %
10/30/200321.92 %
10/29/200322.52 %
10/28/200321.67 %
10/27/200322.9 %
10/26/200322.14 %
10/24/200322.14 %
10/23/200322.74 %
10/22/200323.06 %
10/21/200322.79 %
10/20/200321.29 %
10/19/200321.74 %
10/17/200321.74 %
10/16/200324.5 %
10/15/200320.48 %
10/14/200322.43 %
10/13/200322.01 %
10/12/200324.82 %
10/10/200324.82 %
10/9/200320.64 %
10/8/200318.87 %
10/7/200323.14 %
10/6/200323.76 %
10/5/200323.16 %
10/3/200323.16 %
10/2/200322.97 %
10/1/200321.59 %
9/30/200323.61 %
9/29/200324.31 %
9/28/200323.4 %
9/26/200323.4 %
9/25/200326.54 %
9/24/200324.72 %
9/23/200326.77 %
9/22/200325.01 %
9/21/200322.13 %
9/19/200322.13 %
9/18/200323.46 %
9/17/200324.94 %
9/16/200324.35 %
9/15/200324.26 %
9/14/200320.47 %
9/12/200320.47 %
9/11/200323.95 %
9/10/200326.11 %
9/9/200320.98 %
9/8/200320.43 %
9/7/200322.98 %
9/5/200322.98 %
9/4/200320.87 %
9/3/200326.46 %
9/2/200320.98 %
9/1/200323.27 %
8/31/200323.16 %
8/29/200323.16 %
8/28/200322.43 %
8/27/200324.71 %
8/26/200327.08 %
8/25/200325.03 %
8/24/200323.72 %
8/22/200323.72 %
8/21/200326.56 %
8/20/200325.13 %
8/19/200325 %
8/18/200322.91 %
8/15/200322.91 %
8/14/200323.41 %
8/13/200323.92 %
8/12/200323.37 %
8/11/200323.89 %
8/10/200325.01 %
8/8/200325.01 %
8/7/200325.39 %
8/6/200325.37 %
8/5/200324.29 %
8/4/200322.72 %
8/3/200323.24 %
8/1/200323.24 %
7/31/200326.39 %
7/30/200323.77 %
7/29/200327.06 %
7/28/200322.51 %
7/27/200322.22 %
7/25/200322.22 %
7/24/200322.05 %
7/23/200322.05 %
7/22/200324.35 %
7/21/200323.06 %
7/20/200323.89 %
7/18/200323.89 %
7/17/200323.81 %
7/16/200320.91 %
7/15/200320.59 %
7/14/200323.72 %
7/13/200324.06 %
7/11/200324.06 %
7/10/200325.02 %
7/9/200322.47 %
7/8/200321.2 %
7/7/200321.68 %
7/6/200325.82 %
7/4/200325.82 %
7/3/200321.34 %
7/2/200323.48 %
7/1/200324.75 %
6/30/200333 %
6/29/200326.48 %
6/27/200326.48 %
6/26/200324.79 %
6/25/200323.33 %
6/24/200321.09 %
6/23/200321.09 %
6/22/200322.33 %
6/20/200322.33 %
6/19/200326.34 %
6/18/200320.94 %
6/17/200322.72 %
6/16/200323.89 %
6/13/200323.89 %
6/12/200321.11 %
6/11/200325.29 %
6/10/200327.07 %
6/9/200326.48 %
6/8/200324.17 %
6/6/200324.17 %
6/5/200323.7 %
6/4/200323.81 %
6/3/200322.95 %
6/2/200326.6 %
6/1/200322.95 %
5/30/200326.6 %
5/29/200327.89 %
5/28/200323.08 %
5/27/200326.15 %
5/26/200325.25 %
5/25/200325.74 %
5/23/200325.74 %
5/22/200321.5 %
5/21/200324.46 %
5/20/200328.54 %
5/19/200325.41 %
5/18/200324.6 %
5/16/200324.6 %
5/15/200325.39 %
5/14/200324.95 %
5/13/200322.24 %
5/12/200325.47 %
5/11/200328.15 %
5/9/200328.15 %
5/8/200323.21 %
5/7/200323.25 %
5/6/200327.87 %
5/5/200326.53 %
5/4/200326.84 %
5/2/200326.84 %
5/1/200326.84 %
4/30/200328.07 %
4/29/200328.95 %
4/28/200327.11 %
4/27/200328.2 %
4/25/200328.2 %
4/24/200327.37 %
4/23/200328.36 %
4/22/200325.5 %
4/21/200328.39 %
4/20/200330.27 %
4/16/200330.27 %
4/15/200329.13 %
4/14/200329.83 %
4/13/200328.24 %
4/11/200328.24 %
4/10/200329.08 %
4/9/200328.24 %
4/8/200328.96 %
4/7/200327.81 %
4/6/200327.49 %
4/4/200327.49 %
4/3/200334.42 %
4/2/200331.07 %
4/1/200329.12 %
3/31/200338.12 %
3/30/200332.22 %
3/28/200332.22 %
3/27/200330.4 %
3/26/200333.64 %
3/25/200331.15 %
3/24/200328.55 %
3/23/200331.08 %
3/21/200331.08 %
3/20/200329.33 %
3/19/200332.64 %
3/18/200332.64 %
3/17/200332.46 %
3/16/200331.18 %
3/14/200331.18 %
3/13/200332.29 %
3/12/200332.72 %
3/11/200334.05 %
3/10/200334.29 %
3/9/200333.98 %
3/7/200333.98 %
3/6/200331.61 %
3/5/200336.29 %
3/4/200334.83 %
3/1/200336.29 %
2/28/200334.83 %
2/27/200335.67 %
2/26/200334.62 %
2/25/200336.89 %
2/24/200335.6 %
2/23/200336.46 %
2/21/200336.46 %
2/20/200335.86 %
2/19/200335.59 %
2/18/200333.55 %
2/17/200336.03 %
2/16/200336.95 %
2/14/200336.95 %
2/13/200337.15 %
2/12/200332.95 %
2/11/200338.73 %
2/10/200336.04 %
2/9/200335.63 %
2/7/200335.63 %
2/6/200337.44 %
2/5/200334.64 %
2/4/200335.45 %
2/3/200332.91 %
2/2/200336.97 %
2/1/200332.91 %
1/31/200336.97 %
1/30/200338.31 %
1/29/200340.21 %
1/28/200342.3 %
1/27/200335.16 %
1/26/200340.43 %
1/24/200340.43 %
1/23/200342.4 %
1/22/200342.35 %
1/21/200341.1 %
1/20/200339.6 %
1/19/200339.9 %
1/17/200339.9 %
1/16/200338.74 %
1/15/200338.21 %
1/14/200338.25 %
1/13/200333.81 %
1/12/200337.25 %
1/10/200337.25 %
1/9/200336.04 %
1/8/200332.35 %
1/7/200335.41 %
1/6/200333.8 %
1/3/200333.8 %
1/2/200324.6 %
1/1/200324.6 %
12/31/200238.34 %
12/30/200236.44 %
12/29/200235.54 %
12/27/200235.54 %
12/26/200231.59 %
12/25/200235.2 %
12/24/200235.2 %
12/23/200232.07 %
12/22/200235.82 %
12/20/200235.82 %
12/19/200234.08 %
12/18/200234.6 %
12/17/200234.94 %
12/16/200238.28 %
12/15/200232.63 %
12/13/200232.63 %
12/12/200233.64 %
12/11/200234.34 %
12/10/200234.34 %
12/9/200240.3 %
12/8/200232.49 %
12/6/200232.49 %
12/5/200231.96 %
12/4/200235.18 %
12/3/200237.92 %
12/2/200234.68 %
12/1/200234.68 %
11/29/200229.88 %
11/28/200234.15 %
11/27/200236.47 %
11/26/200233.88 %
11/25/200234.36 %
11/24/200241.07 %
11/22/200241.07 %
11/21/200234.99 %
11/20/200233.75 %
11/19/200234.27 %
11/18/200234.37 %
11/17/200233.95 %
11/14/200233.95 %
11/13/200231.87 %
11/12/200231.98 %
11/11/200235.8 %
11/10/200234.12 %
11/8/200234.12 %
11/7/200231.84 %
11/6/200237.58 %
11/5/200236.25 %
11/4/200236.64 %
11/1/200236.64 %
10/31/200230.47 %
10/30/200237.17 %
10/29/200236.57 %
10/28/200242.41 %
10/27/200236.78 %
10/25/200236.78 %
10/24/200235.49 %
10/23/200234.46 %
10/22/200233.58 %
10/21/200231.62 %
10/20/200234.32 %
10/18/200234.32 %
10/17/200233.48 %
10/16/200231.52 %
10/15/200234.88 %
10/14/200229.38 %
10/13/200230.09 %
10/11/200230.09 %
10/10/200235.55 %
10/9/200233.88 %
10/8/200229.27 %
10/7/200233.5 %
10/6/200233.23 %
10/4/200233.23 %
10/3/200232.32 %
10/2/200231.82 %
10/1/200231.67 %
9/30/200236.89 %
9/29/200233.44 %
9/27/200233.44 %
9/26/200241.98 %
9/25/200233.14 %
9/24/200230.61 %
9/23/200232.18 %
9/22/200231.09 %
9/20/200231.09 %
9/19/200229.43 %
9/18/200231.22 %
9/17/200230.37 %
9/16/200228.99 %
9/15/200229.64 %
9/13/200229.64 %
9/12/200230.95 %
9/11/200229.94 %
9/10/200232.1 %
9/9/200231.73 %
9/8/200231.89 %
9/6/200231.89 %
9/5/200229.66 %
9/4/200236.12 %
9/3/200231.39 %
9/2/200230.31 %
9/1/200230.31 %
8/29/200232.37 %
8/28/200232.57 %
8/27/200229.71 %
8/26/200229.66 %
8/25/200231.88 %
8/23/200231.88 %
8/22/200232.51 %
8/21/200230.54 %
8/20/200230.8 %
8/19/200230.44 %
8/16/200230.44 %
8/15/200232.91 %
8/14/200230.91 %
8/13/200230.53 %
8/12/200230.41 %
8/11/200231.11 %
8/9/200231.11 %
8/8/200230.07 %
8/7/200231.45 %
8/6/200235.51 %
8/5/200232.73 %
8/4/200230.81 %
8/2/200230.81 %
8/1/200232.13 %
7/31/200231.51 %
7/30/200237.74 %
7/29/200234.57 %
7/28/200233.79 %
7/26/200233.79 %
7/25/200231.04 %
7/24/200235.09 %
7/23/200235.09 %
7/22/200233.51 %
7/21/200234.49 %
7/19/200234.49 %
7/18/200233.07 %
7/17/200233.1 %
7/16/200237.65 %
7/15/200232.41 %
7/14/200232.39 %
7/12/200232.39 %
7/11/200233.5 %
7/10/200233.4 %
7/9/200232.1 %
7/8/200230.98 %
7/7/200234.83 %
7/4/200234.83 %
7/3/200233.64 %
7/2/200232.61 %
7/1/200231.32 %
6/30/200234.34 %
6/28/200234.34 %
6/27/200238.98 %
6/26/200236.94 %
6/25/200235.92 %
6/24/200233.15 %
6/21/200233.15 %
6/20/200237.14 %
6/19/200238.71 %
6/18/200237.6 %
6/17/200234.6 %
6/16/200233.71 %
6/14/200233.71 %
6/13/200236.8 %
6/12/200235.98 %
6/11/200235.24 %
6/10/200235.93 %
6/9/200236.94 %
6/7/200236.94 %
6/6/200236.47 %
6/5/200241.33 %
6/4/200234.43 %
6/3/200237.11 %
6/1/200234.43 %
5/31/200237.11 %
5/30/200237.48 %
5/29/200235.66 %
5/28/200236.09 %
5/27/200237.63 %
5/26/200238.02 %
5/24/200238.02 %
5/23/200236.09 %
5/22/200240.18 %
5/21/200240 %
5/20/200239.92 %
5/19/200241.43 %
5/17/200241.43 %
5/16/200237.22 %
5/15/200240.87 %
5/14/200239.21 %
5/13/200240.13 %
5/10/200240.13 %
5/9/200240.09 %
5/8/200242.6 %
5/7/200245.6 %
5/6/200238.06 %
5/5/200241.8 %
5/3/200241.8 %
5/2/200244.72 %
5/1/200244.72 %
4/30/200242.97 %
4/29/200249.42 %
4/28/200245.65 %
4/26/200245.65 %
4/25/200253.93 %
4/24/200250.56 %
4/23/200252.76 %
4/22/200253.4 %
4/21/200249.89 %
4/18/200249.89 %
4/17/200253.93 %
4/16/200249.42 %
4/15/200249.31 %
4/14/200255.01 %
4/12/200255.01 %
4/11/200256.57 %
4/10/200252.81 %
4/9/200255.26 %
4/8/200241.53 %
4/7/200258.15 %
4/5/200258.15 %
4/4/200249.74 %
4/3/200252.47 %
4/2/200254.58 %
4/1/200254.23 %
3/31/200253.47 %
3/28/200253.47 %
3/27/200250.07 %
3/26/200255.71 %
3/25/200269.01 %
3/24/200258.92 %
3/22/200258.92 %
3/21/200253.45 %
3/20/200254.76 %
3/19/200257.53 %
3/18/200257.53 %
3/17/200256.62 %
3/15/200256.62 %
3/14/200250.03 %
3/13/200257.13 %
3/12/200260.21 %
3/11/200268.54 %
3/10/200266.84 %
3/8/200266.84 %
3/7/200270.26 %
3/6/200267.02 %
3/5/200265.14 %
3/4/200268.54 %
3/3/200270.78 %
3/1/200270.78 %
2/28/200263.79 %
2/27/200273.97 %
2/26/200260.01 %
2/25/200268.17 %
2/24/200267.59 %
2/22/200267.59 %
2/21/200266.06 %
2/20/200274.52 %
2/19/200283.45 %
2/18/200270.15 %
2/17/200283.73 %
2/15/200283.73 %
2/14/200270.73 %
2/13/200242.53 %
2/12/200249.87 %
2/8/200249.87 %
2/7/200243.53 %
2/6/200241.74 %
2/5/200233.73 %
2/4/200238.14 %
2/3/200236.31 %
2/1/200236.31 %
1/31/200236.04 %
1/30/200235.33 %
1/29/200237.07 %
1/28/200238.07 %
1/27/200233.39 %
1/25/200233.39 %
1/24/200232.98 %
1/23/200239.31 %
1/22/200234.19 %
1/21/200234.46 %
1/20/200238.43 %
1/18/200238.43 %
1/17/200237.66 %
1/16/200238.48 %
1/15/200238.85 %
1/14/200235.76 %
1/13/200243.46 %
1/11/200243.46 %
1/10/200234.91 %
1/9/200247.26 %
1/8/200233.53 %
1/7/200245.48 %
1/6/200244.08 %
1/4/200244.08 %
1/3/200246.69 %
1/2/200234.85 %
1/1/200234.85 %
12/31/200130.84 %
12/30/200136.77 %
12/28/200136.77 %
12/27/200137.8 %
12/26/200133.94 %
12/25/200126.01 %
12/24/200126.01 %
12/23/200130.17 %
12/21/200130.17 %
12/20/200132.1 %
12/19/200132.27 %
12/18/200126.47 %
12/17/200127.83 %
12/16/200127.01 %
12/14/200127.01 %
12/13/200127.97 %
12/12/200126.88 %
12/11/200125.87 %
12/10/200130.98 %
12/9/200124.5 %
12/7/200124.5 %
12/6/200126.7 %
12/5/200126.97 %
12/4/200124.91 %
12/3/200123.03 %
12/2/200125.59 %
12/1/200123.03 %
11/30/200125.59 %
11/29/200126.66 %
11/28/200129.98 %
11/27/200127.29 %
11/26/200123.86 %
11/25/200125.77 %
11/23/200125.77 %
11/22/200127.19 %
11/21/200129.79 %
11/20/200129.83 %
11/19/200122.99 %
11/18/200126.06 %
11/16/200126.06 %
11/15/200126.91 %
11/14/200127.75 %
11/13/200124.27 %
11/12/200126.47 %
11/11/200129.27 %
11/9/200129.27 %
11/8/200126.93 %
11/7/200130.06 %
11/6/200125.32 %
11/5/200125.96 %
11/2/200125.96 %
11/1/200121.88 %
10/31/200128.79 %
10/30/200128.52 %
10/29/200126.96 %
10/28/200128.53 %
10/26/200128.53 %
10/25/200133.64 %
10/24/200130.68 %
10/23/200132.32 %
10/22/200129.48 %
10/21/200129.84 %
10/19/200129.84 %
10/18/200133.65 %
10/17/200132.24 %
10/16/200134.65 %
10/15/200131.51 %
10/14/200133.92 %
10/11/200133.92 %
10/10/200135.12 %
10/9/200134.96 %
10/8/200136.69 %
10/7/200136.91 %
10/5/200136.91 %
10/4/200137.97 %
10/3/200139.37 %
10/2/200138.28 %
10/1/200140.82 %
9/30/200139.56 %
9/28/200139.56 %
9/27/200140.08 %
9/26/200141.23 %
9/25/200138.49 %
9/24/200138.71 %
9/23/200139.82 %
9/21/200139.82 %
9/20/200142.12 %
9/19/200129.36 %
9/18/200134.71 %
9/17/200138.7 %
9/16/200141.08 %
9/14/200141.08 %
9/13/200134.1 %
9/12/200136.15 %
9/11/200129.2 %
9/10/200128.57 %
9/9/200128.41 %
9/7/200128.41 %
9/6/200128.7 %
9/5/200127.77 %
9/4/200126.74 %
9/3/200126.29 %
9/2/200127.42 %
9/1/200126.29 %
8/31/200127.42 %
8/30/200128.02 %
8/29/200127.8 %
8/28/200127.98 %
8/27/200125.95 %
8/26/200127.56 %
8/24/200127.56 %
8/23/200127.81 %
8/22/200129.08 %
8/21/200127.02 %
8/20/200126.79 %
8/19/200126.29 %
8/17/200126.29 %
8/16/200124.15 %
8/15/200122.3 %
8/14/200122.37 %
8/13/200122.17 %
8/10/200122.17 %
8/9/200121.48 %
8/8/200124.22 %
8/7/200122.19 %
8/6/200121.38 %
8/5/200121.86 %
8/3/200121.86 %
8/2/200122.91 %
8/1/200122.34 %
7/31/200124.76 %
7/30/200122.52 %
7/29/200123.47 %
7/27/200123.47 %
7/26/200123.22 %
7/25/200121.39 %
7/24/200122.85 %
7/23/200122.85 %
7/22/200122.92 %
7/20/200122.92 %
7/19/200123.68 %
7/18/200121.69 %
7/17/200123.84 %
7/16/200122.59 %
7/15/200122.67 %
7/13/200122.67 %
7/12/200121.04 %
7/11/200120.06 %
7/10/200123.88 %
7/9/200122.66 %
7/8/200122.43 %
7/6/200122.43 %
7/5/200120 %
7/4/200120 %
7/3/200122.04 %
7/2/200122.7 %
7/1/200122.04 %
6/29/200122.7 %
6/28/200122.82 %
6/27/200124.31 %
6/26/200123.93 %
6/25/200122.05 %
6/24/200129.88 %
6/22/200129.88 %
6/21/200121.55 %
6/20/200121.51 %
6/19/200121.35 %
6/18/200121.65 %
6/15/200121.65 %
6/14/200122.53 %
6/13/200121.53 %
6/12/200121.87 %
6/11/200123.34 %
6/10/200122.95 %
6/8/200122.95 %
6/7/200120.73 %
6/6/200121.47 %
6/5/200120.32 %
6/4/200119.97 %
6/3/200119.87 %
6/1/200119.87 %
5/31/200124.9 %
5/30/200122.06 %
5/29/200123.36 %
5/28/200122.11 %
5/27/200122.55 %
5/25/200122.55 %
5/24/200122.36 %
5/23/200120.12 %
5/22/200121.35 %
5/21/200118.45 %
5/20/200119.47 %
5/18/200119.47 %
5/17/200120.61 %
5/16/200119.4 %
5/15/200117.96 %
5/14/200118.32 %
5/13/200120.84 %
5/11/200120.84 %
5/10/200120.38 %
5/9/200116.43 %
5/8/200121.66 %
5/7/200117.81 %
5/6/200122.31 %
5/4/200122.31 %
5/3/200115.97 %
5/2/200118.26 %
5/1/200118.26 %
4/30/200120.96 %
4/29/200123.12 %
4/27/200123.12 %
4/26/200120.58 %
4/25/200118.68 %
4/24/200118.5 %
4/23/200114.31 %
4/22/200117.29 %
4/20/200117.29 %
4/19/200120.71 %
4/18/200120.71 %
4/17/200117.04 %
4/16/200117.26 %
4/15/200118.89 %
4/11/200118.89 %
4/10/200117.8 %
4/9/200115.36 %
4/8/200116.01 %
4/6/200116.01 %
4/5/200118.03 %
4/4/200120.97 %
4/3/200114.04 %
4/2/200115.78 %
4/1/200115.78 %
3/30/200118.83 %
3/29/200121.33 %
3/28/200120.97 %
3/27/200116.38 %
3/26/200117.67 %
3/25/200116.48 %
3/23/200116.48 %
3/22/200124.17 %
3/21/200122.35 %
3/20/200121.28 %
3/19/200120.44 %
3/16/200120.44 %
3/15/200120.34 %
3/14/200114.56 %
3/13/200122.46 %
3/12/200114.51 %
3/11/200119.82 %
3/9/200119.82 %
3/8/200115.5 %
3/7/200120.25 %
3/6/200119.29 %
3/5/200113.99 %
3/4/200116.55 %
3/2/200116.55 %
3/1/200116.44 %
2/28/200117.41 %
2/27/200116.23 %
2/23/200116.23 %
2/22/200120.11 %
2/21/200117.8 %
2/20/200118.51 %
2/19/200120.02 %
2/18/200119.03 %
2/16/200119.03 %
2/15/200118.44 %
2/14/200119.76 %
2/13/200121.33 %
2/12/200121.61 %
2/11/200119.29 %
2/9/200119.29 %
2/8/200115.48 %
2/7/200116.46 %
2/6/200126.58 %
2/5/200118.34 %
2/4/200117.3 %
2/2/200117.3 %
2/1/200115.35 %
1/31/200120.01 %
1/30/200118.45 %
1/29/200117.57 %
1/28/200125.61 %
1/26/200125.61 %
1/25/200120.74 %
1/24/200118.97 %
1/23/200123.57 %
1/22/200124.72 %
1/21/200117.85 %
1/19/200117.85 %
1/18/200120.47 %
1/17/200120.28 %
1/16/200124.68 %
1/15/200116.49 %
1/14/200118.38 %
1/12/200118.38 %
1/11/200120.13 %
1/10/200123.17 %
1/9/200121.54 %
1/8/200120.69 %
1/7/200118 %
1/5/200118 %
1/4/200117.55 %
1/3/200120.13 %
1/2/200119.39 %
1/1/200119.39 %
12/29/200022.51 %
12/28/200022.69 %
12/27/200023.98 %
12/26/200018.3 %
12/25/200020.05 %
12/22/200020.05 %
12/21/200018.61 %
12/20/200022.43 %
12/19/200024.88 %
12/18/200020.46 %
12/17/200026.94 %
12/14/200026.94 %
12/13/200022.38 %
12/12/200017.31 %
12/11/200020.47 %
12/8/200020.47 %
12/7/200020.07 %
12/6/200024.69 %
12/5/200022.51 %
12/4/200018.52 %
12/3/200018.6 %
12/1/200018.6 %
11/30/200019.27 %
11/29/200022.07 %
11/28/200021.93 %
11/27/200016.39 %
11/26/200019.71 %
11/24/200019.71 %
11/23/200021.12 %
11/22/200020.44 %
11/21/200019.31 %
11/20/200020.91 %
11/19/200019.81 %
11/17/200019.81 %
11/16/200019.29 %
11/15/200018.14 %
11/14/200019.17 %
11/13/200019.59 %
11/12/200017.77 %
11/10/200017.77 %
11/9/200019.62 %
11/8/200020.68 %
11/7/200019.39 %
11/6/200023.3 %
11/3/200023.3 %
11/2/200022.78 %
11/1/200021.22 %
10/31/200019.9 %
10/30/200018.65 %
10/29/200019.4 %
10/27/200019.4 %
10/26/200021.19 %
10/25/200019.3 %
10/24/200028.24 %
10/23/200019.4 %
10/22/200020.06 %
10/20/200020.06 %
10/19/200022.41 %
10/18/200018.62 %
10/17/200022.76 %
10/16/200018.72 %
10/15/200019.96 %
10/13/200019.96 %
10/12/200020.24 %
10/11/200020.24 %
10/10/200024.25 %
10/9/200021.83 %
10/8/200019.77 %
10/6/200019.77 %
10/5/200022.61 %
10/4/200025.11 %
10/3/200024.52 %
10/2/200019.64 %
10/1/200019.64 %
9/29/200023.31 %
9/28/200023.39 %
9/27/200020.53 %
9/26/200019.8 %
9/25/200020.13 %
9/24/200024.62 %
9/22/200024.62 %
9/21/200022 %
9/20/200024.19 %
9/18/200024.19 %
9/17/200023.45 %
9/15/200023.45 %
9/14/200023.36 %
9/13/200024.11 %
9/12/200020.88 %
9/11/200022.99 %
9/10/200024.96 %
9/8/200024.96 %
9/7/200022.41 %
9/6/200027.29 %
9/5/200019.48 %
9/4/200020.82 %
9/3/200021.51 %
9/1/200021.51 %
8/31/200024.56 %
8/30/200026.38 %
8/29/200022.56 %
8/28/200025.12 %
8/27/200021.25 %
8/25/200021.25 %
8/24/200022.78 %
8/23/200027.52 %
8/22/200023.7 %
8/21/200020.69 %
8/18/200020.69 %
8/17/200025.52 %
8/16/200019.14 %
8/15/200022.78 %
8/14/200022.48 %
8/11/200022.48 %
8/10/200028.71 %
8/9/200023.83 %
8/8/200021.81 %
8/7/200023.11 %
8/6/200024.73 %
8/4/200024.73 %
8/3/200021.44 %
8/2/200024.21 %
8/1/200025.54 %
7/31/200022.82 %
7/30/200023.61 %
7/28/200023.61 %
7/27/200022.25 %
7/26/200020.33 %
7/25/200021.75 %
7/24/200024.33 %
7/21/200024.33 %
7/20/200020.56 %
7/19/200023.68 %
7/18/200024.91 %
7/17/200022.11 %
7/16/200021.53 %
7/14/200021.53 %
7/13/200025.87 %
7/12/200021.39 %
7/11/200021.88 %
7/10/200026.66 %
7/9/200023.46 %
7/7/200023.46 %
7/6/200023.17 %
7/5/200022.53 %
7/4/200022.53 %
7/3/200026.24 %
7/1/200022.53 %
6/30/200026.24 %
6/29/200024.35 %
6/28/200024.87 %
6/27/200024.12 %
6/26/200023.99 %
6/23/200023.99 %
6/22/200022.67 %
6/21/200024.65 %
6/20/200024.81 %
6/19/200025.36 %
6/18/200025.54 %
6/16/200025.54 %
6/15/200025.97 %
6/14/200025.74 %
6/13/200024.33 %
6/12/200026.81 %
6/11/200028.24 %
6/9/200028.24 %
6/8/200029.97 %
6/7/200029.27 %
6/6/200026.73 %
6/5/200026.52 %
6/2/200026.52 %
6/1/200022.89 %
5/31/200024.29 %
5/30/200026.65 %
5/29/200023.27 %
5/28/200021.18 %
5/26/200021.18 %
5/25/200024.21 %
5/24/200022.02 %
5/23/200021.29 %
5/22/200020.13 %
5/21/200021.33 %
5/19/200021.33 %
5/18/200021.48 %
5/17/200022.76 %
5/16/200020.01 %
5/15/200019.74 %
5/14/200020.04 %
5/12/200020.04 %
5/11/200027.99 %
5/10/200026.25 %
5/9/200026.28 %
5/8/200023.71 %
5/7/200024.16 %
5/5/200024.16 %
5/4/200022.87 %
5/3/200027.45 %
5/2/200023.48 %
5/1/200023.48 %
4/28/200026.65 %
4/27/200027.5 %
4/26/200024.03 %
4/25/200026.41 %
4/24/200025.57 %
4/23/200022.72 %
4/18/200022.72 %
4/17/200025 %
4/16/200022.38 %
4/14/200022.38 %
4/13/200025.94 %
4/12/200025.98 %
4/11/200023.24 %
4/10/200024.93 %
4/9/200025.29 %
4/7/200025.29 %
4/6/200028.02 %
4/5/200029.22 %
4/4/200025.19 %
4/3/200025.17 %
4/2/200025.76 %
4/1/200025.17 %
3/31/200025.76 %
3/30/200024.73 %
3/29/200025.15 %
3/28/200023.16 %
3/27/200023.3 %
3/26/200023.55 %
3/24/200023.55 %
3/23/200024.49 %
3/22/200023.67 %
3/21/200024.72 %
3/20/200025.47 %
3/19/200026.36 %
3/17/200026.36 %
3/16/200026.49 %
3/15/200027.58 %
3/14/200026.24 %
3/13/200026.05 %
3/12/200025.12 %
3/10/200025.12 %
3/9/200025.03 %
3/8/200026.26 %
3/7/200026.79 %
3/3/200026.79 %
3/2/200024.95 %
3/1/200026.12 %
2/29/200029.61 %
2/28/200027.71 %
2/27/200028.31 %
2/25/200028.31 %
2/24/200027.49 %
2/23/200026.34 %
2/22/200027.52 %
2/21/200025.82 %
2/20/200029.85 %
2/18/200029.85 %
2/17/200025.72 %
2/16/200027.18 %
2/15/200028.82 %
2/14/200028.13 %
2/13/200029.53 %
2/11/200029.53 %
2/10/200031.5 %
2/9/200029.42 %
2/8/200027.54 %
2/7/200027.34 %
2/6/200030.72 %
2/4/200030.72 %
2/3/200030.45 %
2/2/200029.69 %
2/1/200026.99 %
1/31/200029.83 %
1/30/200028.51 %
1/28/200028.51 %
1/27/200027.08 %
1/26/200027.55 %
1/25/200025.03 %
1/24/200028.04 %
1/23/200026.83 %
1/21/200026.83 %
1/20/200028.44 %
1/19/200028.05 %
1/18/200027.46 %
1/17/200026.04 %
1/16/200027 %
1/14/200027 %
1/13/200028.98 %
1/12/200027.65 %
1/11/200030.18 %
1/10/200028.75 %
1/9/200030.02 %
1/7/200030.02 %
1/6/200029.43 %
1/5/200030.55 %
1/4/200030.11 %
1/3/200027.8 %
1/1/200030.11 %
12/31/199927.8 %
12/30/199929.31 %
12/29/199930.1 %
12/28/199931.21 %
12/27/199928.75 %
12/26/199929.16 %
12/24/199929.16 %
12/23/199927.26 %
12/22/199926.64 %
12/21/199928.22 %
12/20/199928.89 %
12/19/199928.17 %
12/17/199928.17 %
12/16/199929.81 %
12/15/199927.27 %
12/14/199927.27 %
12/13/199927.53 %
12/12/199926.41 %
12/10/199926.41 %
12/9/199928.75 %
12/8/199927 %
12/7/199925.75 %
12/6/199927.95 %
12/3/199927.95 %
12/2/199926.3 %
12/1/199926.25 %
11/30/199928.39 %
11/29/199927.29 %
11/28/199928.61 %
11/26/199928.61 %
11/25/199926.31 %
11/24/199928.29 %
11/23/199927.99 %
11/22/199927.54 %
11/21/199929.21 %
11/19/199929.21 %
11/18/199928.3 %
11/17/199927.77 %
11/16/199927.86 %
11/15/199926.35 %
11/14/199928.6 %
11/12/199928.6 %
11/11/199927.22 %
11/10/199927.79 %
11/9/199926.91 %
11/8/199927.51 %
11/7/199928.56 %
11/5/199928.56 %
11/4/199930.23 %
11/3/199928.05 %
11/2/199926.93 %
11/1/199926.93 %
10/29/199928.74 %
10/28/199928.78 %
10/27/199930.26 %
10/26/199929.47 %
10/25/199927.91 %
10/24/199928.05 %
10/22/199928.05 %
10/21/199929.78 %
10/20/199928.36 %
10/19/199929.5 %
10/18/199927.71 %
10/17/199929.25 %
10/15/199929.25 %
10/14/199928.95 %
10/13/199927.36 %
10/12/199930.32 %
10/11/199930.32 %
10/10/199928.27 %
10/8/199928.27 %
10/7/199929.41 %
10/6/199929.62 %
10/5/199928.12 %
10/4/199928.82 %
10/3/199928.96 %
10/1/199928.96 %
9/30/199930.29 %
9/29/199928.75 %
9/28/199927.62 %
9/27/199928.93 %
9/26/199930.14 %
9/24/199930.14 %
9/23/199928.07 %
9/22/199929.51 %
9/21/199930.2 %
9/20/199928.42 %
9/19/199929.14 %
9/17/199929.14 %
9/16/199928.66 %
9/15/199930.42 %
9/14/199928.83 %
9/13/199929.46 %
9/12/199929.17 %
9/10/199929.17 %
9/9/199927.89 %
9/8/199927.82 %
9/7/199928.61 %
9/6/199928.76 %
9/5/199928.45 %
9/3/199928.45 %
9/2/199926.98 %
9/1/199926.93 %
8/31/199931.84 %
8/30/199930.74 %
8/29/199929.56 %
8/27/199929.56 %
8/26/199930.52 %
8/25/199929.63 %
8/24/199928.14 %
8/23/199928.96 %
8/22/199929.55 %
8/20/199929.55 %
8/19/199928 %
8/18/199932.22 %
8/17/199927.99 %
8/16/199928.32 %
8/15/199930.26 %
8/13/199930.26 %
8/12/199930.22 %
8/11/199928.65 %
8/10/199927.58 %
8/9/199929.03 %
8/8/199928.49 %
8/6/199928.49 %
8/5/199929.75 %
8/4/199931.86 %
8/3/199930.45 %
8/2/199931.5 %
8/1/199931.5 %
7/30/199930.33 %
7/29/199928.08 %
7/28/199930.25 %
7/27/199932.14 %
7/26/199927.65 %
7/25/199928.1 %
7/23/199928.1 %
7/22/199933.1 %
7/21/199931.02 %
7/20/199932.55 %
7/19/199930.09 %
7/18/199928.58 %
7/16/199928.58 %
7/15/199930.88 %
7/14/199928.46 %
7/13/199934.09 %
7/12/199927.93 %
7/11/199933.2 %
7/9/199933.2 %
7/8/199931.18 %
7/7/199931.64 %
7/6/199930.77 %
7/5/199931.61 %
7/2/199931.61 %
7/1/199929.01 %
6/30/199931.3 %
6/29/199932.18 %
6/28/199933.18 %
6/25/199933.18 %
6/24/199933.2 %
6/23/199933.2 %
6/22/199930.58 %
6/21/199930.29 %
6/20/199933.06 %
6/18/199933.06 %
6/17/199931.66 %
6/16/199929.44 %
6/15/199931.93 %
6/14/199932.23 %
6/13/199932.17 %
6/11/199932.17 %
6/10/199932.27 %
6/9/199934.71 %
6/8/199932.77 %
6/7/199932.6 %
6/4/199932.6 %
6/3/199934.21 %
6/2/199931.77 %
6/1/199929.69 %
5/31/199932.36 %
5/30/199933.16 %
5/28/199933.16 %
5/27/199929.62 %
5/26/199929.23 %
5/25/199931.84 %
5/24/199926.08 %
5/23/199932.36 %
5/21/199932.36 %
5/20/199934.07 %
5/19/199932.68 %
5/18/199934.05 %
5/17/199933.84 %
5/14/199933.84 %
5/13/199924.2 %
5/12/199930.14 %
5/11/199929.4 %
5/10/199929.17 %
5/9/199933.12 %
5/7/199933.12 %
5/6/199934.5 %
5/5/199930.82 %
5/4/199933.01 %
5/3/199933.67 %
5/2/199931.69 %
5/1/199933.67 %
4/30/199931.69 %
4/29/199931.07 %
4/28/199929.23 %
4/27/199930.65 %
4/26/199930.71 %
4/25/199931.61 %
4/23/199931.61 %
4/22/199932.39 %
4/21/199931.17 %
4/20/199931.46 %
4/19/199931.26 %
4/16/199931.26 %
4/15/199933.58 %
4/14/199933.4 %
4/13/199931.21 %
4/12/199928.84 %
4/11/199930.75 %
4/9/199930.75 %
4/8/199936.67 %
4/7/199931.94 %
4/6/199932.18 %
4/5/199928.34 %
4/4/199933.05 %
4/1/199928.34 %
3/31/199933.05 %
3/30/199934.86 %
3/29/199933.18 %
3/28/199932.24 %
3/26/199932.24 %
3/25/199937.25 %
3/24/199936.54 %
3/23/199934.79 %
3/22/199931.71 %
3/21/199934.37 %
3/18/199934.37 %
3/17/199939.61 %
3/16/199940.76 %
3/15/199937.04 %
3/14/199936.06 %
3/12/199936.06 %
3/11/199934.84 %
3/10/199940.97 %
3/9/199945.61 %
3/8/199937.77 %
3/7/199937.94 %
3/5/199937.94 %
3/4/199943.71 %
3/3/199941.28 %
3/2/199945.44 %
3/1/199944.76 %
2/28/199939.75 %
2/26/199939.75 %
2/25/199942 %
2/24/199942.82 %
2/23/199940.52 %
2/22/199941.93 %
2/21/199942.89 %
2/19/199942.89 %
2/18/199943.47 %
2/17/199941.22 %
2/16/199943.47 %
2/12/199943.47 %
2/11/199942.93 %
2/10/199940.2 %
2/9/199939.71 %
2/8/199942.37 %
2/7/199944 %
2/5/199944 %
2/4/199942.79 %
2/3/199942.99 %
2/2/199941.47 %
2/1/199942.09 %
1/31/199942.15 %
1/29/199942.15 %
1/28/199942.32 %
1/27/199941.54 %
1/26/199939.66 %
1/25/199938.69 %
1/24/199940.32 %
1/22/199940.32 %
1/21/199941.63 %
1/20/199938.48 %
1/19/199937.25 %
1/18/199939.06 %
1/17/199940.03 %
1/15/199940.03 %
1/14/199937.73 %
1/13/199940.59 %
1/12/199939.76 %
1/11/199943.28 %
1/8/199943.28 %
1/7/199941.87 %
1/6/199945 %
1/5/199939.32 %
1/4/199943.65 %
1/3/199947.9 %
1/1/199943.65 %
12/31/199847.9 %
12/30/199841.78 %
12/29/199841.48 %
12/28/199843.93 %
12/27/199850.01 %
12/24/199850.01 %
12/23/199845.04 %
12/22/199844.06 %
12/21/199845.16 %
12/20/199848.55 %
12/18/199848.55 %
12/17/199844.59 %
12/16/199847.98 %
12/15/199847.94 %
12/14/199847.08 %
12/11/199847.08 %
12/10/199852.66 %
12/9/199849.55 %
12/8/199851.06 %
12/7/199853.6 %
12/4/199853.6 %
12/3/199847.68 %
12/2/199850.57 %
12/1/199849.76 %
11/30/199847.87 %
11/29/199849.96 %
11/27/199849.96 %
11/26/199848.03 %
11/25/199846.65 %
11/24/199850.06 %
11/23/199846.5 %
11/22/199846.31 %
11/20/199846.31 %
11/19/199848 %
11/18/199847.81 %
11/17/199846.64 %
11/16/199845.66 %
11/15/199847.95 %
11/13/199847.95 %
11/12/199845.8 %
11/11/199845.89 %
11/10/199846.82 %
11/9/199846 %
11/8/199846.13 %
11/6/199846.13 %
11/5/199845.51 %
11/4/199844.74 %
11/3/199844.67 %
11/2/199843.49 %
11/1/199843.49 %
10/30/199847.7 %
10/29/199847.72 %
10/28/199846.41 %
10/27/199831.35 %
10/26/199844.05 %
10/25/199847.51 %
10/23/199847.51 %
10/22/199852.33 %
10/21/199850.48 %
10/20/199848.63 %
10/19/199849.11 %
10/18/199851.73 %
10/16/199851.73 %
10/15/199853.9 %
10/14/199855.23 %
10/13/199855.93 %
10/12/199859.44 %
10/9/199859.44 %
10/8/199859.22 %
10/7/199860.34 %
10/6/199858.48 %
10/5/199860.15 %
10/2/199860.15 %
10/1/199864.69 %
Access this data via the Eulerpool API
Get Free API Key

Interest Rate History

Interest Rate — History
DateValue
59.04 %
58.91 %
58.6 %
58.2 %
58.68 %
58.59 %
58.34 %
58.66 %
58.95 %
59.06 %
...

Interest Rate

The Central Bank of Venezuela (Banco Central de Venezuela, BCV) does not have the responsibility for setting interest rates.

What is Interest Rate?

Interest rates are a pivotal component of macroeconomic analysis, acting as a critical indicator of economic health and monetary policy direction. At Eulerpool, our goal is to provide a comprehensive and professional insight into macroeconomic data, and the category of interest rates is at the core of understanding economic movements and trends. This detailed exploration delves into the nature, implications, and fluctuations of interest rates. Interest rates, in their most basic form, represent the cost of borrowing money or the return on invested capital. It is the percentage charged on loans or paid on deposits over a period, typically annually. While seemingly simple, the significance of interest rates extends deeply into the fabric of the economy, influencing consumer behavior, business investments, and overall economic growth. Central banks are pivotal in setting and influencing interest rates. Institutions such as the Federal Reserve in the United States, the European Central Bank in the Eurozone, and other national central banks use interest rate adjustments as a primary tool to guide monetary policy. When central banks change their interest rates, they aim to either stimulate the economy by making borrowing cheaper (lowering rates) or to slow down economic activity to control inflation (raising rates). These decisions are based on extensive economic data and analysis, including inflation rates, employment statistics, and gross domestic product (GDP) growth. From a consumer perspective, interest rates directly impact personal finances. For instance, when interest rates are low, loans for cars, homes, and education become more affordable, encouraging consumers to borrow and spend more. This increased spending can stimulate economic growth. Conversely, higher interest rates make borrowing more expensive, which can slow down consumer spending and investment but is an effective tool to curb inflation. Businesses are equally affected by the fluctuations in interest rates. Lower interest rates reduce the cost of capital, encouraging companies to invest in expansion projects, research, and development. This kind of investment fosters innovation, job creation, and overall economic growth. On the other hand, higher interest rates can stymie business investment, as the cost of borrowing capital increases, potentially leading to slower growth and in some cases, a reduction in workforce or operational scale. Investors closely monitor interest rates as they have significant implications for financial markets. For instance, bond prices are inversely related to interest rates; when interest rates rise, bond prices fall and vice versa. This relationship is crucial in portfolio management and investment strategies. Moreover, interest rates affect the stock market; lower rates can boost stock prices as companies' financing costs decrease, potentially leading to higher profit margins and increased valuations. Conversely, rising interest rates can depress stock prices as higher borrowing costs can reduce corporate profitability. One of the critical aspects of understanding interest rates is the distinction between nominal and real interest rates. Nominal interest rates refer to the stated rate on a loan or investment without adjusting for inflation. In contrast, real interest rates are adjusted for the effects of inflation and thus represent the true cost of borrowing or the real yield on an investment. This distinction is essential for economic analysis, as it allows a more accurate assessment of economic conditions and the purchasing power of money. Moreover, the term structure of interest rates, or the yield curve, is a fundamental concept in macroeconomic analysis. The yield curve plots the interest rates of bonds with similar credit quality but differing maturity dates. A normal yield curve typically slopes upward, indicating that longer-term investments carry higher interest rates due to the increased risk over time. An inverted yield curve, where short-term rates are higher than long-term rates, is often viewed as a predictor of economic recession. By analyzing the yield curve, economists and investors can gain insights into future economic activity and market expectations. Interest rates also play a critical role in international economics. Differences in interest rates across countries can lead to capital flows, exchange rate fluctuations, and changes in trade balances. For example, if a country raises its interest rates, it may attract foreign capital seeking higher returns, leading to an appreciation of its currency. This appreciation can make exports more expensive and imports cheaper, affecting the trade balance. Therefore, global investors often track interest rate differentials as part of their investment strategy. Inflation expectations and interest rates are inherently linked. Central banks closely monitor inflation and adjust interest rates accordingly to maintain price stability. If inflation is anticipated to rise, central banks may increase interest rates to prevent the economy from overheating. Conversely, during periods of low inflation or deflation, central banks might lower interest rates to spur economic activity. Understanding these dynamics is crucial for interpreting how monetary policy decisions will impact the broader economy. At Eulerpool, we are dedicated to providing detailed and accurate macroeconomic data, and our focus on interest rates encompasses various metrics and analyses. From central bank policy rates, such as the Federal Funds Rate and the European Central Bank’s main refinancing rate, to market-driven rates like the London Interbank Offered Rate (LIBOR) and the Prime Rate, our platform offers a rich repository of data to help users make informed decisions. Moreover, our data extends to historical interest rate trends, allowing for comprehensive analysis over time. This historical perspective is crucial for identifying patterns, understanding the context of current rates, and forming predictions about future movements. By offering such detailed and longitudinal data, Eulerpool empowers economists, analysts, investors, and policymakers to gain a deeper understanding of interest rate dynamics and their broader economic implications. In summary, interest rates are a core element of macroeconomic analysis with far-reaching effects on consumer behavior, business investments, financial markets, and global economic relations. At Eulerpool, our commitment is to provide detailed, accurate, and up-to-date interest rate data, helping our users navigate the complexities of the economic landscape. Understanding interest rates helps in making informed decisions, predicting economic cycles, and implementing effective investment strategies. As a leading platform for macroeconomic data, Eulerpool ensures that our users have access to the most relevant and comprehensive information necessary for profound economic insight.

Interest Rate Venezuela — FAQ

What is the current Interest Rate in Venezuela?

The current Interest Rate in Venezuela is 59.04% as of 5/1/2026.

How has the Interest Rate in Venezuela changed recently?

The Interest Rate in Venezuela increased from 58.91% (4/1/2026) to 59.04% (5/1/2026).

What is the all-time high for Interest Rate in Venezuela?

The all-time high for Interest Rate in Venezuela was 83.73%, recorded on 2/15/2002.

What is the all-time low for Interest Rate in Venezuela?

The all-time low for Interest Rate in Venezuela was 12.79%, recorded on 4/17/2006.

What is the historical average of Interest Rate in Venezuela?

The historical average of Interest Rate in Venezuela is 24.8%, calculated over the period from 10/1/1998 to 5/1/2026.

Where does the Interest Rate data for Venezuela come from?

The Interest Rate data for Venezuela is sourced from Banco Central De Venezuela and published on Eulerpool.