🇷🇴

Romania Interbank Rate

Price

Price
5.54 %
Change +/-
+0 %
Percentage Change
+null %

The current value of the Interbank Rate in Romania is 5.552 %. The Interbank Rate in Romania decreased to 5.552 % on 5/29/2026, after it was 5.57 % on 5/28/2026. From 8/1/1995 to 5/29/2026, the average GDP in Romania was 18.43 %. The all-time high was reached on 3/5/1997 with 207.1 %, while the lowest value was recorded on 9/27/2016 with 0.49 %.

Source: National Bank of Romania

macro_seo_summary_intro macro_seo_summary_downmacro_seo_summary_avgmacro_seo_summary_highmacro_seo_summary_low

Interbank Rate

Interbank Rate

Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of RO Interbank Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how RO Interbank Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing RO Interbank Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

RO Interbank Rate Stock Price History
DateRO Interbank Rate Price
5/29/20265.54 %
5/28/20265.54 %
5/27/20265.55 %
5/26/20265.55 %
5/25/20265.54 %
5/22/20265.54 %
5/21/20265.54 %
5/20/20265.55 %
5/19/20265.55 %
5/18/20265.55 %
5/15/20265.55 %
5/14/20265.56 %
5/13/20265.56 %
5/12/20265.56 %
5/11/20265.56 %
5/8/20265.56 %
5/7/20265.56 %
5/6/20265.56 %
5/5/20265.56 %
5/4/20265.56 %
4/30/20265.56 %
4/29/20265.57 %
4/28/20265.56 %
4/27/20265.56 %
4/24/20265.57 %
4/23/20265.56 %
4/22/20265.57 %
4/21/20265.57 %
4/20/20265.56 %
4/17/20265.56 %
4/16/20265.56 %
4/15/20265.56 %
4/14/20265.57 %
4/9/20265.58 %
4/8/20265.58 %
4/7/20265.58 %
4/6/20265.58 %
4/3/20265.58 %
4/2/20265.58 %
4/1/20265.58 %
3/31/20265.58 %
3/30/20265.58 %
3/27/20265.58 %
3/26/20265.58 %
3/25/20265.58 %
3/24/20265.58 %
3/23/20265.58 %
3/20/20265.57 %
3/19/20265.57 %
3/18/20265.57 %
3/17/20265.57 %
3/16/20265.57 %
3/13/20265.56 %
3/12/20265.56 %
3/11/20265.57 %
3/10/20265.59 %
3/9/20265.6 %
3/6/20265.57 %
3/5/20265.58 %
3/4/20265.63 %
3/3/20265.46 %
3/2/20265.45 %
2/27/20265.45 %
2/26/20265.45 %
2/25/20265.46 %
2/24/20265.47 %
2/23/20265.47 %
2/20/20265.48 %
2/19/20265.49 %
2/18/20265.51 %
2/17/20265.52 %
2/16/20265.53 %
2/13/20265.53 %
2/12/20265.53 %
2/11/20265.54 %
2/10/20265.55 %
2/9/20265.55 %
2/6/20265.55 %
2/5/20265.57 %
2/4/20265.57 %
2/3/20265.57 %
2/2/20265.57 %
1/30/20265.58 %
1/29/20265.58 %
1/28/20265.59 %
1/27/20265.6 %
1/26/20265.6 %
1/23/20265.6 %
1/22/20265.6 %
1/21/20265.61 %
1/20/20265.67 %
1/19/20265.68 %
1/16/20265.7 %
1/15/20265.71 %
1/14/20265.73 %
1/13/20265.75 %
1/12/20265.77 %
1/9/20265.8 %
1/8/20265.82 %
1/5/20265.84 %
12/31/20255.84 %
12/30/20255.84 %
12/29/20255.87 %
12/24/20255.88 %
12/23/20255.89 %
12/22/20255.88 %
12/19/20255.89 %
12/18/20255.88 %
12/17/20255.89 %
12/16/20255.89 %
12/15/20255.89 %
12/12/20255.9 %
12/11/20255.9 %
12/10/20255.9 %
12/9/20255.9 %
12/8/20255.9 %
12/5/20255.91 %
12/4/20255.91 %
12/3/20255.91 %
12/2/20255.92 %
11/28/20255.93 %
11/27/20255.93 %
11/26/20255.93 %
11/25/20255.95 %
11/24/20255.95 %
11/21/20255.95 %
11/20/20255.97 %
11/19/20255.98 %
11/18/20255.99 %
11/17/20256 %
11/14/20255.99 %
11/13/20255.99 %
11/12/20255.99 %
11/11/20255.99 %
11/10/20255.99 %
11/7/20256 %
11/6/20256 %
11/5/20256.02 %
11/4/20256.03 %
11/3/20256.04 %
10/31/20256.05 %
10/30/20256.06 %
10/29/20256.07 %
10/28/20256.09 %
10/27/20256.09 %
10/24/20256.1 %
10/23/20256.1 %
10/22/20256.1 %
10/21/20256.1 %
10/20/20256.1 %
10/17/20256.1 %
10/16/20256.11 %
10/15/20256.16 %
10/14/20256.17 %
10/13/20256.18 %
10/10/20256.18 %
10/9/20256.19 %
10/8/20256.19 %
10/7/20256.2 %
10/6/20256.21 %
10/3/20256.21 %
10/2/20256.2 %
10/1/20256.2 %
9/30/20256.21 %
9/29/20256.22 %
9/26/20256.22 %
9/25/20256.24 %
9/24/20256.24 %
9/23/20256.24 %
9/22/20256.24 %
9/19/20256.24 %
9/18/20256.24 %
9/17/20256.24 %
9/16/20256.25 %
9/15/20256.25 %
9/12/20256.24 %
9/11/20256.24 %
9/10/20256.24 %
9/9/20256.24 %
9/8/20256.24 %
9/5/20256.24 %
9/4/20256.24 %
9/3/20256.25 %
9/2/20256.27 %
9/1/20256.28 %
8/29/20256.27 %
8/28/20256.3 %
8/27/20256.3 %
8/26/20256.3 %
8/25/20256.3 %
8/22/20256.3 %
8/21/20256.3 %
8/20/20256.3 %
8/19/20256.3 %
8/18/20256.3 %
8/14/20256.3 %
8/13/20256.3 %
8/12/20256.3 %
8/11/20256.3 %
8/8/20256.3 %
8/7/20256.3 %
8/6/20256.3 %
8/5/20256.3 %
8/4/20256.31 %
8/1/20256.34 %
7/31/20256.35 %
7/30/20256.38 %
7/29/20256.38 %
7/28/20256.39 %
7/25/20256.39 %
7/24/20256.39 %
7/23/20256.4 %
7/22/20256.4 %
7/21/20256.4 %
7/18/20256.4 %
7/17/20256.41 %
7/16/20256.43 %
7/15/20256.45 %
7/14/20256.45 %
7/11/20256.45 %
7/10/20256.45 %
7/9/20256.47 %
7/8/20256.54 %
7/7/20256.58 %
7/4/20256.69 %
7/3/20256.75 %
7/2/20256.79 %
7/1/20256.79 %
6/30/20256.79 %
6/27/20256.79 %
6/26/20256.79 %
6/25/20256.8 %
6/24/20256.79 %
6/23/20256.79 %
6/20/20256.79 %
6/19/20256.79 %
6/18/20256.79 %
6/17/20256.84 %
6/16/20256.85 %
6/13/20256.85 %
6/12/20256.85 %
6/11/20256.85 %
6/10/20256.85 %
6/6/20256.85 %
6/5/20256.85 %
6/4/20256.85 %
6/3/20256.85 %
6/2/20256.85 %
5/30/20256.85 %
5/29/20256.85 %
5/28/20256.85 %
5/27/20256.85 %
5/26/20256.8 %
5/23/20256.98 %
5/22/20256.98 %
5/21/20256.97 %
5/20/20256.96 %
5/19/20256.95 %
5/16/20257.09 %
5/15/20256.98 %
5/14/20256.9 %
5/13/20256.91 %
5/12/20257 %
5/9/20257.01 %
5/8/20256.96 %
5/7/20256.17 %
5/6/20255.78 %
5/5/20255.61 %
5/2/20255.6 %
4/30/20255.6 %
4/29/20255.6 %
4/28/20255.6 %
4/25/20255.6 %
4/24/20255.6 %
4/23/20255.6 %
4/22/20255.6 %
4/17/20255.6 %
4/16/20255.6 %
4/15/20255.6 %
4/14/20255.6 %
4/11/20255.6 %
4/10/20255.6 %
4/9/20255.6 %
4/8/20255.6 %
4/7/20255.59 %
4/4/20255.6 %
4/3/20255.59 %
4/2/20255.6 %
4/1/20255.6 %
3/31/20255.6 %
3/28/20255.61 %
3/27/20255.6 %
3/26/20255.61 %
3/25/20255.61 %
3/24/20255.62 %
3/21/20255.62 %
3/20/20255.61 %
3/19/20255.62 %
3/18/20255.62 %
3/17/20255.62 %
3/14/20255.62 %
3/13/20255.62 %
3/12/20255.62 %
3/11/20255.62 %
3/10/20255.62 %
3/7/20255.63 %
3/6/20255.63 %
3/5/20255.63 %
3/4/20255.63 %
3/3/20255.63 %
2/28/20255.63 %
2/27/20255.63 %
2/26/20255.63 %
2/25/20255.63 %
2/24/20255.63 %
2/21/20255.63 %
2/20/20255.63 %
2/19/20255.63 %
2/18/20255.63 %
2/17/20255.63 %
2/14/20255.63 %
2/13/20255.63 %
2/12/20255.63 %
2/11/20255.63 %
2/10/20255.63 %
2/7/20255.64 %
2/6/20255.64 %
2/5/20255.64 %
2/4/20255.64 %
2/3/20255.64 %
1/31/20255.64 %
1/30/20255.65 %
1/29/20255.65 %
1/28/20255.65 %
1/27/20255.65 %
1/23/20255.66 %
1/22/20255.65 %
1/21/20255.64 %
1/20/20255.64 %
1/17/20255.64 %
1/16/20255.64 %
1/15/20255.62 %
1/14/20255.62 %
1/13/20255.61 %
1/10/20255.62 %
1/9/20255.61 %
1/8/20255.61 %
1/3/20255.62 %
12/31/20245.62 %
12/30/20245.62 %
12/27/20245.61 %
12/24/20245.61 %
12/23/20245.61 %
12/20/20245.61 %
12/19/20245.61 %
12/18/20245.61 %
12/17/20245.61 %
12/16/20245.61 %
12/13/20245.61 %
12/12/20245.61 %
12/11/20245.61 %
12/10/20245.61 %
12/9/20245.61 %
12/6/20245.61 %
12/5/20245.61 %
12/4/20245.61 %
12/3/20245.61 %
12/2/20245.61 %
11/29/20245.63 %
11/28/20245.62 %
11/27/20245.61 %
11/26/20245.57 %
11/25/20245.51 %
11/22/20245.45 %
11/21/20245.3 %
11/20/20245.29 %
11/19/20245.29 %
11/18/20245.28 %
11/15/20245.28 %
11/14/20245.26 %
11/13/20245.25 %
11/12/20245.25 %
11/11/20245.25 %
11/8/20245.25 %
11/7/20245.25 %
11/6/20245.25 %
11/5/20245.25 %
11/4/20245.25 %
11/1/20245.25 %
10/31/20245.25 %
10/30/20245.25 %
10/29/20245.25 %
10/28/20245.25 %
10/25/20245.25 %
10/24/20245.25 %
10/23/20245.25 %
10/22/20245.25 %
10/21/20245.25 %
10/18/20245.25 %
10/17/20245.25 %
10/16/20245.25 %
10/15/20245.25 %
10/14/20245.25 %
10/11/20245.25 %
10/10/20245.25 %
10/9/20245.25 %
10/8/20245.25 %
10/7/20245.25 %
10/4/20245.25 %
10/3/20245.25 %
10/2/20245.25 %
10/1/20245.25 %
9/30/20245.25 %
9/27/20245.25 %
9/26/20245.25 %
9/25/20245.25 %
9/24/20245.25 %
9/23/20245.25 %
9/20/20245.25 %
9/19/20245.25 %
9/18/20245.25 %
9/17/20245.25 %
9/16/20245.25 %
9/13/20245.25 %
9/12/20245.25 %
9/11/20245.25 %
9/10/20245.25 %
9/9/20245.25 %
9/6/20245.25 %
9/5/20245.25 %
9/4/20245.25 %
9/3/20245.26 %
9/2/20245.26 %
8/30/20245.27 %
8/29/20245.27 %
8/28/20245.28 %
8/27/20245.28 %
8/26/20245.27 %
8/23/20245.28 %
8/22/20245.28 %
8/21/20245.28 %
8/20/20245.28 %
8/19/20245.28 %
8/16/20245.28 %
8/14/20245.28 %
8/13/20245.28 %
8/12/20245.29 %
8/9/20245.29 %
8/8/20245.29 %
8/7/20245.5 %
8/6/20245.5 %
8/5/20245.5 %
8/2/20245.5 %
8/1/20245.5 %
7/31/20245.5 %
7/30/20245.51 %
7/29/20245.51 %
7/26/20245.5 %
7/25/20245.5 %
7/24/20245.5 %
7/23/20245.5 %
7/22/20245.5 %
7/19/20245.51 %
7/18/20245.51 %
7/17/20245.51 %
7/16/20245.51 %
7/15/20245.51 %
7/12/20245.51 %
7/11/20245.51 %
7/10/20245.51 %
7/9/20245.51 %
7/8/20245.51 %
7/5/20245.7 %
7/4/20245.7 %
7/3/20245.71 %
7/2/20245.71 %
7/1/20245.71 %
6/28/20245.71 %
6/27/20245.71 %
6/26/20245.71 %
6/25/20245.72 %
6/24/20245.72 %
6/21/20245.72 %
6/20/20245.72 %
6/19/20245.72 %
6/18/20245.72 %
6/17/20245.72 %
6/14/20245.72 %
6/13/20245.73 %
6/12/20245.74 %
6/11/20245.74 %
6/10/20245.74 %
6/7/20245.74 %
6/6/20245.74 %
6/5/20245.74 %
6/4/20245.74 %
6/3/20245.74 %
5/31/20245.74 %
5/30/20245.75 %
5/29/20245.74 %
5/28/20245.75 %
5/27/20245.75 %
5/24/20245.75 %
5/23/20245.75 %
5/22/20245.75 %
5/21/20245.75 %
5/20/20245.75 %
5/17/20245.75 %
5/16/20245.75 %
5/15/20245.75 %
5/14/20245.75 %
5/13/20245.75 %
5/10/20245.75 %
5/9/20245.75 %
5/8/20245.75 %
5/7/20245.75 %
5/6/20245.75 %
5/3/20245.75 %
5/2/20245.75 %
4/30/20245.75 %
4/29/20245.75 %
4/26/20245.75 %
4/25/20245.75 %
4/24/20245.75 %
4/23/20245.75 %
4/22/20245.75 %
4/10/20245.9 %
4/9/20245.9 %
4/8/20245.9 %
4/5/20245.9 %
4/4/20245.9 %
4/3/20245.9 %
4/2/20245.9 %
4/1/20245.9 %
3/29/20245.91 %
3/28/20245.9 %
3/27/20245.9 %
3/26/20245.9 %
3/25/20245.91 %
3/22/20245.92 %
3/21/20245.92 %
3/20/20245.92 %
3/19/20245.92 %
3/18/20245.93 %
3/15/20245.92 %
3/14/20245.93 %
3/13/20245.93 %
3/12/20245.93 %
3/11/20245.93 %
3/8/20245.93 %
3/7/20245.93 %
3/6/20245.93 %
3/5/20245.93 %
3/4/20245.93 %
3/1/20245.93 %
2/29/20245.93 %
2/28/20245.93 %
2/27/20245.93 %
2/26/20245.93 %
2/23/20245.94 %
2/22/20245.94 %
2/21/20245.94 %
2/20/20245.93 %
2/19/20245.94 %
2/16/20245.94 %
2/15/20245.94 %
2/14/20245.94 %
2/13/20245.94 %
2/12/20245.94 %
2/9/20245.94 %
2/8/20245.94 %
2/7/20245.95 %
2/6/20245.95 %
2/5/20245.95 %
2/2/20245.95 %
2/1/20245.95 %
1/31/20245.96 %
1/30/20245.96 %
1/29/20245.98 %
1/26/20245.98 %
1/25/20245.98 %
1/24/20245.99 %
1/23/20245.99 %
1/22/20245.99 %
1/19/20245.99 %
1/18/20245.99 %
1/17/20245.99 %
1/16/20246 %
1/15/20246.01 %
1/12/20246.03 %
1/11/20246.03 %
1/10/20246.04 %
1/9/20246.05 %
1/8/20246.06 %
1/5/20246.06 %
1/4/20246.06 %
1/3/20246.06 %
1/2/20246.07 %
1/1/20246.07 %
12/29/20236.07 %
12/28/20236.09 %
12/27/20236.09 %
12/26/20236.1 %
12/25/20236.1 %
12/22/20236.1 %
12/21/20236.1 %
12/20/20236.1 %
12/19/20236.1 %
12/18/20236.09 %
12/15/20236.1 %
12/14/20236.1 %
12/13/20236.1 %
12/12/20236.09 %
12/11/20236.09 %
12/8/20236.1 %
12/7/20236.1 %
12/6/20236.1 %
12/5/20236.1 %
12/4/20236.1 %
12/1/20236.1 %
11/30/20236.1 %
11/29/20236.1 %
11/28/20236.1 %
11/27/20236.1 %
11/24/20236.1 %
11/23/20236.1 %
11/22/20236.1 %
11/21/20236.1 %
11/20/20236.1 %
11/17/20236.1 %
11/16/20236.12 %
11/15/20236.13 %
11/14/20236.14 %
11/13/20236.15 %
11/10/20236.15 %
11/9/20236.19 %
11/8/20236.19 %
11/7/20236.19 %
11/6/20236.18 %
11/3/20236.18 %
11/2/20236.19 %
11/1/20236.19 %
10/31/20236.19 %
10/30/20236.2 %
10/27/20236.2 %
10/26/20236.2 %
10/25/20236.2 %
10/24/20236.23 %
10/23/20236.25 %
10/20/20236.25 %
10/19/20236.25 %
10/18/20236.25 %
10/17/20236.25 %
10/16/20236.25 %
10/13/20236.25 %
10/12/20236.25 %
10/11/20236.25 %
10/10/20236.25 %
10/9/20236.25 %
10/6/20236.25 %
10/5/20236.25 %
10/4/20236.25 %
10/3/20236.25 %
10/2/20236.25 %
9/29/20236.25 %
9/28/20236.25 %
9/27/20236.25 %
9/26/20236.25 %
9/25/20236.25 %
9/22/20236.25 %
9/21/20236.25 %
9/20/20236.25 %
9/19/20236.25 %
9/18/20236.25 %
9/15/20236.25 %
9/14/20236.25 %
9/13/20236.25 %
9/12/20236.25 %
9/11/20236.25 %
9/8/20236.25 %
9/7/20236.25 %
9/6/20236.25 %
9/5/20236.25 %
9/4/20236.25 %
9/1/20236.25 %
8/31/20236.25 %
8/30/20236.25 %
8/29/20236.25 %
8/28/20236.25 %
8/25/20236.25 %
8/24/20236.25 %
8/23/20236.25 %
8/22/20236.25 %
8/21/20236.25 %
8/18/20236.25 %
8/17/20236.25 %
8/16/20236.25 %
8/15/20236.25 %
8/14/20236.25 %
8/11/20236.26 %
8/10/20236.25 %
8/9/20236.25 %
8/8/20236.25 %
8/7/20236.27 %
8/4/20236.28 %
8/3/20236.26 %
8/2/20236.26 %
8/1/20236.26 %
7/31/20236.27 %
7/28/20236.26 %
7/27/20236.28 %
7/26/20236.28 %
7/25/20236.29 %
7/24/20236.3 %
7/21/20236.3 %
7/20/20236.3 %
7/19/20236.3 %
7/18/20236.3 %
7/17/20236.3 %
7/14/20236.3 %
7/13/20236.31 %
7/12/20236.34 %
7/11/20236.35 %
7/10/20236.38 %
7/7/20236.38 %
7/6/20236.38 %
7/5/20236.38 %
7/4/20236.38 %
7/3/20236.39 %
6/30/20236.39 %
6/29/20236.39 %
6/28/20236.39 %
6/27/20236.39 %
6/26/20236.39 %
6/23/20236.4 %
6/22/20236.4 %
6/21/20236.4 %
6/20/20236.4 %
6/19/20236.4 %
6/16/20236.4 %
6/15/20236.4 %
6/14/20236.4 %
6/13/20236.4 %
6/12/20236.4 %
6/9/20236.4 %
6/8/20236.4 %
6/7/20236.4 %
6/6/20236.4 %
6/5/20236.4 %
6/2/20236.4 %
6/1/20236.4 %
5/31/20236.4 %
5/30/20236.4 %
5/29/20236.4 %
5/26/20236.4 %
5/25/20236.4 %
5/24/20236.4 %
5/23/20236.41 %
5/22/20236.43 %
5/19/20236.44 %
5/18/20236.44 %
5/17/20236.45 %
5/16/20236.45 %
5/15/20236.47 %
5/12/20236.49 %
5/11/20236.5 %
5/10/20236.5 %
5/9/20236.5 %
5/8/20236.51 %
5/5/20236.51 %
5/4/20236.51 %
5/3/20236.53 %
5/2/20236.55 %
5/1/20236.56 %
4/28/20236.56 %
4/27/20236.58 %
4/26/20236.6 %
4/25/20236.6 %
4/24/20236.61 %
4/21/20236.63 %
4/20/20236.65 %
4/19/20236.65 %
4/18/20236.65 %
4/17/20236.65 %
4/14/20236.65 %
4/13/20236.65 %
4/12/20236.65 %
4/11/20236.65 %
4/10/20236.65 %
4/7/20236.68 %
4/6/20236.69 %
4/5/20236.69 %
4/4/20236.69 %
4/3/20236.7 %
3/31/20236.7 %
3/30/20236.69 %
3/29/20236.7 %
3/28/20236.7 %
3/27/20236.7 %
3/24/20236.7 %
3/23/20236.7 %
3/22/20236.7 %
3/21/20236.7 %
3/20/20236.7 %
3/17/20236.73 %
3/16/20236.74 %
3/15/20236.73 %
3/14/20236.75 %
3/13/20236.75 %
3/10/20236.76 %
3/9/20236.78 %
3/8/20236.8 %
3/7/20236.81 %
3/6/20236.81 %
3/3/20236.82 %
3/2/20236.82 %
3/1/20236.82 %
2/28/20236.81 %
2/27/20236.85 %
2/24/20236.85 %
2/23/20236.87 %
2/22/20236.88 %
2/21/20236.88 %
2/20/20236.89 %
2/17/20236.89 %
2/16/20236.9 %
2/15/20236.9 %
2/14/20236.94 %
2/13/20236.94 %
2/10/20236.97 %
2/9/20236.99 %
2/8/20236.99 %
2/7/20236.99 %
2/6/20236.99 %
2/3/20237 %
2/2/20237.02 %
2/1/20237.03 %
1/31/20237.04 %
1/30/20237.06 %
1/27/20237.09 %
1/26/20237.1 %
1/25/20237.13 %
1/24/20237.14 %
1/23/20237.14 %
1/20/20237.13 %
1/19/20237.12 %
1/18/20237.15 %
1/17/20237.16 %
1/16/20237.2 %
1/13/20237.25 %
1/12/20237.28 %
1/11/20237.29 %
1/10/20237.3 %
1/9/20237.3 %
1/6/20237.33 %
1/5/20237.35 %
1/4/20237.38 %
1/3/20237.41 %
1/2/20237.42 %
12/30/20227.42 %
12/29/20227.45 %
12/28/20227.45 %
12/27/20227.46 %
12/26/20227.48 %
12/23/20227.48 %
12/22/20227.48 %
12/21/20227.48 %
12/20/20227.48 %
12/19/20227.48 %
12/16/20227.48 %
12/15/20227.48 %
12/14/20227.48 %
12/13/20227.49 %
12/12/20227.51 %
12/9/20227.55 %
12/8/20227.56 %
12/7/20227.57 %
12/6/20227.6 %
12/5/20227.6 %
12/2/20227.63 %
12/1/20227.64 %
11/30/20227.64 %
11/29/20227.64 %
11/28/20227.68 %
11/25/20227.7 %
11/24/20227.73 %
11/23/20227.74 %
11/22/20227.76 %
11/21/20227.77 %
11/18/20227.79 %
11/17/20227.8 %
11/16/20227.81 %
11/15/20227.83 %
11/14/20227.85 %
11/11/20227.88 %
11/10/20227.95 %
11/9/20227.98 %
11/8/20227.99 %
11/7/20228.01 %
11/4/20228.01 %
11/3/20228.05 %
11/2/20228.05 %
11/1/20228.05 %
10/31/20228.06 %
10/28/20228.06 %
10/27/20228.06 %
10/26/20228.06 %
10/25/20228.05 %
10/24/20228.05 %
10/21/20228.03 %
10/20/20228.03 %
10/19/20228.03 %
10/18/20228.03 %
10/17/20228.02 %
10/14/20228.02 %
10/13/20228 %
10/12/20227.96 %
10/11/20227.88 %
10/10/20227.85 %
10/7/20227.81 %
10/6/20227.8 %
10/5/20227.77 %
10/4/20227.78 %
10/3/20227.78 %
9/30/20227.78 %
9/29/20227.78 %
9/28/20227.78 %
9/27/20227.78 %
9/26/20227.78 %
9/23/20227.77 %
9/22/20227.77 %
9/21/20227.77 %
9/20/20227.77 %
9/19/20227.77 %
9/16/20227.77 %
9/15/20227.76 %
9/14/20227.77 %
9/13/20227.77 %
9/12/20227.77 %
9/9/20227.78 %
9/8/20227.79 %
9/7/20227.78 %
9/6/20227.78 %
9/5/20227.79 %
9/2/20227.79 %
9/1/20227.81 %
8/31/20227.81 %
8/30/20227.81 %
8/29/20227.81 %
8/26/20227.81 %
8/25/20227.83 %
8/24/20227.83 %
8/23/20227.82 %
8/22/20227.82 %
8/19/20227.82 %
8/18/20227.82 %
8/17/20227.84 %
8/16/20227.81 %
8/15/20227.84 %
8/12/20227.84 %
8/11/20227.87 %
8/10/20227.91 %
8/9/20227.99 %
8/8/20227.99 %
8/5/20227.97 %
8/4/20227.96 %
8/3/20227.9 %
8/2/20227.85 %
8/1/20227.86 %
7/29/20227.82 %
7/28/20227.7 %
7/27/20227.56 %
7/26/20227.41 %
7/25/20227.36 %
7/22/20227.21 %
7/21/20227.06 %
7/20/20227.03 %
7/19/20227.01 %
7/18/20226.99 %
7/15/20226.94 %
7/14/20226.9 %
7/13/20226.84 %
7/12/20226.78 %
7/11/20226.72 %
7/8/20226.65 %
7/7/20226.61 %
7/6/20226.48 %
7/5/20226.45 %
7/4/20226.4 %
7/1/20226.32 %
6/30/20226.29 %
6/29/20226.26 %
6/28/20226.13 %
6/27/20226.11 %
6/24/20226.03 %
6/23/20226.03 %
6/22/20226.03 %
6/21/20226.03 %
6/20/20226.03 %
6/17/20226.02 %
6/16/20226.02 %
6/15/20226.01 %
6/14/20226.01 %
6/13/20226.01 %
6/10/20226.01 %
6/9/20225.98 %
6/8/20225.95 %
6/7/20225.93 %
6/6/20225.9 %
6/3/20225.86 %
6/2/20225.85 %
6/1/20225.82 %
5/31/20225.82 %
5/30/20225.81 %
5/27/20225.8 %
5/26/20225.78 %
5/25/20225.76 %
5/24/20225.69 %
5/23/20225.64 %
5/20/20225.56 %
5/19/20225.47 %
5/18/20225.43 %
5/17/20225.38 %
5/16/20225.37 %
5/13/20225.35 %
5/12/20225.29 %
5/11/20225.22 %
5/10/20225.06 %
5/9/20225.05 %
5/6/20225.05 %
5/5/20225.01 %
5/4/20224.95 %
5/3/20224.92 %
5/2/20224.86 %
4/29/20224.8 %
4/28/20224.73 %
4/27/20224.65 %
4/26/20224.61 %
4/25/20224.58 %
4/22/20224.58 %
4/21/20224.58 %
4/20/20224.56 %
4/19/20224.55 %
4/18/20224.55 %
4/15/20224.55 %
4/14/20224.55 %
4/13/20224.55 %
4/12/20224.56 %
4/11/20224.55 %
4/8/20224.55 %
4/7/20224.55 %
4/6/20224.53 %
4/5/20224.47 %
4/4/20224.46 %
4/1/20224.45 %
3/31/20224.45 %
3/30/20224.44 %
3/29/20224.41 %
3/28/20224.42 %
3/25/20224.41 %
3/24/20224.41 %
3/23/20224.4 %
3/22/20224.38 %
3/21/20224.34 %
3/18/20224.24 %
3/17/20224.22 %
3/16/20224.21 %
3/15/20224.22 %
3/14/20224.21 %
3/11/20224.21 %
3/10/20224.2 %
3/9/20224.19 %
3/8/20224.16 %
3/7/20224.1 %
3/4/20223.89 %
3/3/20223.82 %
3/2/20223.76 %
3/1/20223.72 %
2/28/20223.68 %
2/25/20223.63 %
2/24/20223.46 %
2/23/20223.41 %
2/22/20223.4 %
2/21/20223.4 %
2/18/20223.42 %
2/17/20223.41 %
2/16/20223.39 %
2/15/20223.4 %
2/14/20223.4 %
2/11/20223.4 %
2/10/20223.38 %
2/9/20223.14 %
2/8/20223.07 %
2/7/20223.04 %
2/4/20222.96 %
2/3/20222.9 %
2/2/20222.9 %
2/1/20222.9 %
1/31/20222.9 %
1/28/20222.9 %
1/27/20222.9 %
1/26/20222.91 %
1/25/20222.9 %
1/24/20222.9 %
1/21/20222.9 %
1/20/20222.9 %
1/19/20222.9 %
1/18/20222.9 %
1/17/20222.9 %
1/14/20222.9 %
1/13/20222.9 %
1/12/20222.89 %
1/11/20222.91 %
1/10/20222.9 %
1/7/20222.9 %
1/6/20222.9 %
1/5/20222.88 %
1/4/20222.86 %
1/3/20222.86 %
12/31/20212.86 %
12/30/20212.84 %
12/29/20212.81 %
12/28/20212.81 %
12/27/20212.82 %
12/24/20212.83 %
12/23/20212.82 %
12/22/20212.82 %
12/21/20212.78 %
12/20/20212.74 %
12/17/20212.67 %
12/16/20212.65 %
12/15/20212.6 %
12/14/20212.6 %
12/13/20212.59 %
12/10/20212.57 %
12/9/20212.56 %
12/8/20212.56 %
12/7/20212.53 %
12/6/20212.52 %
12/3/20212.51 %
12/2/20212.51 %
12/1/20212.51 %
11/30/20212.51 %
11/29/20212.51 %
11/26/20212.48 %
11/25/20212.46 %
11/24/20212.46 %
11/23/20212.46 %
11/22/20212.46 %
11/19/20212.46 %
11/18/20212.45 %
11/17/20212.45 %
11/16/20212.45 %
11/15/20212.44 %
11/12/20212.44 %
11/11/20212.43 %
11/10/20212.4 %
11/9/20212.34 %
11/8/20212.3 %
11/5/20212.28 %
11/4/20212.25 %
11/3/20212.21 %
11/2/20212.21 %
11/1/20212.21 %
10/29/20212.21 %
10/28/20212.2 %
10/27/20212.19 %
10/26/20212.18 %
10/25/20212.15 %
10/22/20212.14 %
10/21/20212.1 %
10/20/20212.1 %
10/19/20212.06 %
10/18/20212.05 %
10/15/20212.05 %
10/14/20212 %
10/13/20211.98 %
10/12/20211.96 %
10/11/20211.96 %
10/8/20211.95 %
10/7/20211.95 %
10/6/20211.92 %
10/5/20211.66 %
10/4/20211.66 %
10/1/20211.64 %
9/30/20211.62 %
9/29/20211.59 %
9/28/20211.55 %
9/27/20211.52 %
9/24/20211.5 %
9/23/20211.46 %
9/22/20211.46 %
9/21/20211.46 %
9/20/20211.46 %
9/17/20211.46 %
9/16/20211.46 %
9/15/20211.46 %
9/14/20211.45 %
9/13/20211.46 %
9/10/20211.46 %
9/9/20211.46 %
9/8/20211.46 %
9/7/20211.46 %
9/6/20211.45 %
9/3/20211.45 %
9/2/20211.45 %
9/1/20211.45 %
8/31/20211.45 %
8/30/20211.45 %
8/27/20211.45 %
8/26/20211.45 %
8/25/20211.45 %
8/24/20211.45 %
8/23/20211.45 %
8/20/20211.42 %
8/19/20211.39 %
8/18/20211.38 %
8/17/20211.38 %
8/16/20211.38 %
8/13/20211.38 %
8/12/20211.38 %
8/11/20211.38 %
8/10/20211.37 %
8/9/20211.37 %
8/6/20211.37 %
8/5/20211.37 %
8/4/20211.37 %
8/3/20211.37 %
8/2/20211.37 %
7/30/20211.37 %
7/29/20211.37 %
7/28/20211.37 %
7/27/20211.37 %
7/26/20211.36 %
7/23/20211.35 %
7/22/20211.35 %
7/21/20211.35 %
7/20/20211.35 %
7/19/20211.35 %
7/16/20211.36 %
7/15/20211.35 %
7/14/20211.35 %
7/13/20211.35 %
7/12/20211.35 %
7/9/20211.36 %
7/8/20211.35 %
7/7/20211.35 %
7/6/20211.35 %
7/5/20211.35 %
7/2/20211.35 %
7/1/20211.35 %
6/30/20211.35 %
6/29/20211.35 %
6/28/20211.36 %
6/25/20211.35 %
6/24/20211.35 %
6/23/20211.34 %
6/22/20211.34 %
6/21/20211.34 %
6/18/20211.34 %
6/17/20211.35 %
6/16/20211.34 %
6/15/20211.34 %
6/14/20211.34 %
6/11/20211.34 %
6/10/20211.34 %
6/9/20211.34 %
6/8/20211.34 %
6/7/20211.34 %
6/4/20211.35 %
6/3/20211.37 %
6/2/20211.38 %
6/1/20211.38 %
5/31/20211.38 %
5/28/20211.39 %
5/27/20211.39 %
5/26/20211.39 %
5/25/20211.39 %
5/24/20211.39 %
5/21/20211.39 %
5/20/20211.39 %
5/19/20211.39 %
5/18/20211.39 %
5/17/20211.39 %
5/14/20211.39 %
5/13/20211.39 %
5/12/20211.39 %
5/11/20211.39 %
5/10/20211.44 %
5/7/20211.44 %
5/6/20211.44 %
5/5/20211.44 %
5/4/20211.44 %
5/3/20211.44 %
4/30/20211.44 %
4/29/20211.44 %
4/28/20211.44 %
4/27/20211.44 %
4/26/20211.44 %
4/23/20211.44 %
4/22/20211.44 %
4/21/20211.44 %
4/20/20211.44 %
4/19/20211.44 %
4/16/20211.44 %
4/15/20211.44 %
4/14/20211.45 %
4/13/20211.46 %
4/12/20211.47 %
4/9/20211.47 %
4/8/20211.48 %
4/7/20211.5 %
4/6/20211.51 %
4/5/20211.51 %
4/2/20211.52 %
4/1/20211.52 %
3/31/20211.53 %
3/30/20211.52 %
3/29/20211.52 %
3/26/20211.52 %
3/25/20211.53 %
3/24/20211.53 %
3/23/20211.55 %
3/22/20211.55 %
3/19/20211.55 %
3/18/20211.55 %
3/17/20211.55 %
3/16/20211.55 %
3/15/20211.55 %
3/12/20211.55 %
3/11/20211.55 %
3/10/20211.55 %
3/9/20211.55 %
3/8/20211.55 %
3/5/20211.55 %
3/4/20211.54 %
3/3/20211.55 %
3/2/20211.53 %
3/1/20211.46 %
2/26/20211.44 %
2/25/20211.4 %
2/24/20211.4 %
2/23/20211.4 %
2/22/20211.4 %
2/19/20211.4 %
2/18/20211.4 %
2/17/20211.39 %
2/16/20211.4 %
2/15/20211.4 %
2/12/20211.4 %
2/11/20211.39 %
2/10/20211.39 %
2/9/20211.39 %
2/8/20211.39 %
2/5/20211.39 %
2/4/20211.39 %
2/3/20211.38 %
2/2/20211.39 %
2/1/20211.39 %
1/29/20211.39 %
1/28/20211.39 %
1/27/20211.4 %
1/26/20211.41 %
1/25/20211.43 %
1/22/20211.45 %
1/21/20211.44 %
1/20/20211.44 %
1/19/20211.44 %
1/18/20211.44 %
1/15/20211.63 %
1/14/20211.63 %
1/13/20211.63 %
1/12/20211.62 %
1/11/20211.64 %
1/8/20211.64 %
1/7/20211.65 %
1/6/20211.69 %
1/5/20211.76 %
1/4/20211.86 %
1/1/20211.88 %
12/31/20201.88 %
12/30/20201.88 %
12/29/20201.88 %
12/28/20201.89 %
12/25/20201.89 %
12/24/20201.89 %
12/23/20201.89 %
12/22/20201.89 %
12/21/20201.9 %
12/18/20201.9 %
12/17/20201.89 %
12/16/20201.89 %
12/15/20201.89 %
12/14/20201.89 %
12/11/20201.89 %
12/10/20201.89 %
12/9/20201.89 %
12/8/20201.9 %
12/7/20201.9 %
12/4/20201.9 %
12/3/20201.89 %
12/2/20201.89 %
12/1/20201.9 %
11/30/20201.9 %
11/27/20201.9 %
11/26/20201.9 %
11/25/20201.89 %
11/24/20201.9 %
11/23/20201.9 %
11/20/20201.89 %
11/19/20201.89 %
11/18/20201.89 %
11/17/20201.89 %
11/16/20201.89 %
11/13/20201.9 %
11/12/20201.92 %
11/11/20201.92 %
11/10/20201.93 %
11/9/20201.94 %
11/6/20201.96 %
11/5/20201.96 %
11/4/20201.95 %
11/3/20201.97 %
11/2/20201.99 %
10/30/20202 %
10/29/20202 %
10/28/20202.01 %
10/27/20202.01 %
10/26/20202.01 %
10/23/20202.01 %
10/22/20202.01 %
10/21/20202.01 %
10/20/20201.99 %
10/19/20201.95 %
10/16/20201.95 %
10/15/20201.95 %
10/14/20201.95 %
10/13/20201.95 %
10/12/20201.95 %
10/9/20201.95 %
10/8/20201.95 %
10/7/20201.95 %
10/6/20201.95 %
10/5/20201.95 %
10/2/20201.95 %
10/1/20201.95 %
9/30/20201.95 %
9/29/20201.94 %
9/28/20201.91 %
9/25/20201.89 %
9/24/20201.87 %
9/23/20201.85 %
9/22/20201.83 %
9/21/20201.81 %
9/18/20201.81 %
9/17/20201.81 %
9/16/20201.81 %
9/15/20201.82 %
9/14/20201.83 %
9/11/20201.84 %
9/10/20201.84 %
9/9/20201.84 %
9/8/20201.84 %
9/7/20201.84 %
9/4/20201.84 %
9/3/20201.85 %
9/2/20201.85 %
9/1/20201.85 %
8/31/20201.85 %
8/28/20201.85 %
8/27/20201.85 %
8/26/20201.85 %
8/25/20201.85 %
8/24/20201.84 %
8/21/20201.84 %
8/20/20201.84 %
8/19/20201.84 %
8/18/20201.84 %
8/17/20201.84 %
8/14/20201.84 %
8/13/20201.85 %
8/12/20201.85 %
8/11/20201.89 %
8/10/20201.89 %
8/7/20201.9 %
8/6/20201.9 %
8/5/20202.01 %
8/4/20202.01 %
8/3/20202.01 %
7/31/20202.01 %
7/30/20202.01 %
7/29/20202.02 %
7/28/20202.01 %
7/27/20202 %
7/24/20202 %
7/23/20202 %
7/22/20202 %
7/21/20202 %
7/20/20202 %
7/17/20201.99 %
7/16/20201.99 %
7/15/20202 %
7/14/20201.99 %
7/13/20201.99 %
7/10/20202 %
7/9/20202 %
7/8/20202 %
7/7/20202 %
7/6/20202.04 %
7/3/20202.04 %
7/2/20202.05 %
7/1/20202.05 %
6/30/20202.05 %
6/29/20202.05 %
6/26/20202.05 %
6/25/20202.05 %
6/24/20202.05 %
6/23/20202.05 %
6/22/20202.04 %
6/19/20202.02 %
6/18/20202.01 %
6/17/20202 %
6/16/20202 %
6/15/20202 %
6/12/20202.02 %
6/11/20202.06 %
6/10/20202.08 %
6/9/20202.1 %
6/8/20202.1 %
6/5/20202.1 %
6/4/20202.1 %
6/3/20202.12 %
6/2/20202.14 %
6/1/20202.25 %
5/29/20202.25 %
5/28/20202.25 %
5/27/20202.26 %
5/26/20202.27 %
5/25/20202.29 %
5/22/20202.27 %
5/21/20202.28 %
5/20/20202.28 %
5/19/20202.29 %
5/18/20202.29 %
5/15/20202.29 %
5/14/20202.3 %
5/13/20202.3 %
5/12/20202.31 %
5/11/20202.31 %
5/8/20202.32 %
5/7/20202.34 %
5/6/20202.34 %
5/5/20202.35 %
5/4/20202.35 %
5/1/20202.35 %
4/30/20202.35 %
4/29/20202.35 %
4/28/20202.35 %
4/27/20202.35 %
4/24/20202.35 %
4/23/20202.35 %
4/22/20202.35 %
4/21/20202.35 %
4/20/20202.35 %
4/17/20202.35 %
4/16/20202.35 %
4/15/20202.36 %
4/14/20202.36 %
4/13/20202.38 %
4/10/20202.38 %
4/9/20202.39 %
4/8/20202.4 %
4/7/20202.4 %
4/6/20202.4 %
4/3/20202.4 %
4/2/20202.41 %
4/1/20202.4 %
3/31/20202.4 %
3/30/20202.4 %
3/27/20202.41 %
3/26/20202.43 %
3/25/20202.44 %
3/24/20202.46 %
3/23/20202.45 %
3/20/20203.07 %
3/19/20203.08 %
3/18/20203.04 %
3/17/20202.99 %
3/16/20202.88 %
3/13/20202.81 %
3/12/20202.7 %
3/11/20202.68 %
3/10/20202.69 %
3/9/20202.69 %
3/6/20202.68 %
3/5/20202.71 %
3/4/20202.73 %
3/3/20202.78 %
3/2/20202.78 %
2/29/20202.77 %
2/27/20202.78 %
2/26/20202.79 %
2/25/20202.8 %
2/24/20202.82 %
2/21/20202.82 %
2/20/20202.86 %
2/19/20202.88 %
2/18/20202.93 %
2/17/20202.95 %
2/14/20202.99 %
2/13/20202.99 %
2/12/20203 %
2/11/20203.01 %
2/10/20203.01 %
2/7/20203.01 %
2/6/20203.02 %
2/5/20203 %
2/4/20202.99 %
2/3/20203.01 %
1/31/20203.01 %
1/30/20203.02 %
1/29/20203.02 %
1/28/20203.02 %
1/27/20203.01 %
1/24/20203 %
1/23/20203 %
1/22/20203 %
1/21/20203 %
1/20/20203 %
1/17/20203 %
1/16/20203.01 %
1/15/20203.02 %
1/14/20203.02 %
1/13/20203.02 %
1/10/20203.02 %
1/9/20203.02 %
1/8/20203.02 %
1/7/20203.02 %
1/6/20203.02 %
1/3/20203.03 %
1/2/20203.02 %
1/1/20203.02 %
12/31/20193.02 %
12/30/20193.02 %
12/27/20193.04 %
12/26/20193.05 %
12/25/20193.05 %
12/24/20193.05 %
12/23/20193.05 %
12/20/20193.06 %
12/19/20193 %
12/18/20192.98 %
12/17/20192.98 %
12/16/20192.96 %
12/13/20192.95 %
12/12/20192.93 %
12/11/20192.91 %
12/10/20192.89 %
12/9/20192.89 %
12/6/20192.89 %
12/5/20192.9 %
12/4/20192.88 %
12/3/20192.88 %
12/2/20192.88 %
11/29/20192.83 %
11/28/20192.83 %
11/27/20192.83 %
11/26/20192.83 %
11/25/20192.84 %
11/22/20192.84 %
11/21/20192.83 %
11/20/20192.83 %
11/19/20192.82 %
11/18/20192.81 %
11/15/20192.81 %
11/14/20192.81 %
11/13/20192.8 %
11/12/20192.81 %
11/11/20192.81 %
11/8/20192.81 %
11/7/20192.8 %
11/6/20192.82 %
11/5/20192.83 %
11/4/20192.83 %
11/1/20192.82 %
10/31/20192.83 %
10/30/20192.85 %
10/29/20192.87 %
10/28/20192.88 %
10/25/20192.88 %
10/24/20192.88 %
10/23/20192.87 %
10/22/20192.87 %
10/21/20192.87 %
10/18/20192.87 %
10/17/20192.87 %
10/16/20192.89 %
10/15/20192.89 %
10/14/20192.89 %
10/11/20192.9 %
10/10/20192.9 %
10/9/20192.9 %
10/8/20192.89 %
10/7/20192.91 %
10/4/20192.9 %
10/3/20192.91 %
10/2/20192.92 %
10/1/20192.92 %
9/30/20192.93 %
9/27/20192.91 %
9/26/20192.92 %
9/25/20192.92 %
9/24/20192.94 %
9/23/20192.91 %
9/20/20192.9 %
9/19/20192.9 %
9/18/20192.89 %
9/17/20192.9 %
9/16/20192.9 %
9/13/20192.89 %
9/12/20192.88 %
9/11/20192.88 %
9/10/20192.88 %
9/9/20192.88 %
9/6/20192.88 %
9/5/20192.88 %
9/4/20192.88 %
9/3/20192.88 %
9/2/20192.88 %
8/30/20192.89 %
8/29/20192.89 %
8/28/20192.9 %
8/27/20192.91 %
8/26/20192.91 %
8/23/20192.91 %
8/22/20192.91 %
8/21/20192.91 %
8/20/20192.91 %
8/19/20192.92 %
8/16/20192.92 %
8/15/20192.93 %
8/14/20192.93 %
8/13/20192.92 %
8/12/20192.92 %
8/9/20192.92 %
8/8/20192.92 %
8/7/20192.92 %
8/6/20192.92 %
8/5/20192.91 %
8/2/20192.91 %
8/1/20192.88 %
7/31/20192.89 %
7/30/20192.9 %
7/29/20192.92 %
7/26/20192.92 %
7/25/20192.94 %
7/24/20192.94 %
7/23/20192.94 %
7/22/20192.95 %
7/19/20192.94 %
7/18/20192.96 %
7/17/20192.97 %
7/16/20192.97 %
7/15/20192.98 %
7/12/20192.99 %
7/11/20193 %
7/10/20193 %
7/9/20193.01 %
7/8/20193.01 %
7/5/20193.01 %
7/4/20193.04 %
7/3/20193.06 %
7/2/20193.06 %
7/1/20193.06 %
6/28/20193.06 %
6/27/20193.06 %
6/26/20193.06 %
6/25/20193.06 %
6/24/20193.06 %
6/21/20193.06 %
6/20/20193.06 %
6/19/20193.06 %
6/18/20193.07 %
6/17/20193.07 %
6/14/20193.07 %
6/13/20193.08 %
6/12/20193.07 %
6/11/20193.07 %
6/10/20193.07 %
6/7/20193.08 %
6/6/20193.07 %
6/5/20193.07 %
6/4/20193.07 %
6/3/20193.07 %
5/31/20193.08 %
5/30/20193.09 %
5/29/20193.09 %
5/28/20193.1 %
5/27/20193.1 %
5/24/20193.11 %
5/23/20193.11 %
5/22/20193.11 %
5/21/20193.12 %
5/20/20193.12 %
5/17/20193.11 %
5/16/20193.12 %
5/15/20193.12 %
5/14/20193.13 %
5/13/20193.14 %
5/10/20193.13 %
5/9/20193.14 %
5/8/20193.14 %
5/7/20193.15 %
5/6/20193.14 %
5/3/20193.15 %
5/2/20193.16 %
5/1/20193.21 %
4/30/20193.21 %
4/29/20193.22 %
4/26/20193.22 %
4/25/20193.22 %
4/24/20193.23 %
4/23/20193.24 %
4/22/20193.24 %
4/19/20193.23 %
4/18/20193.23 %
4/17/20193.21 %
4/16/20193.21 %
4/15/20193.21 %
4/12/20193.21 %
4/11/20193.19 %
4/10/20193.19 %
4/9/20193.16 %
4/8/20193.16 %
4/5/20193.21 %
4/4/20193.21 %
4/3/20193.18 %
4/2/20193.06 %
4/1/20193.06 %
3/29/20193.06 %
3/28/20193.06 %
3/27/20193.06 %
3/26/20193.06 %
3/25/20193.06 %
3/22/20192.99 %
3/21/20192.97 %
3/20/20192.96 %
3/19/20192.95 %
3/18/20192.93 %
3/15/20192.93 %
3/14/20192.9 %
3/13/20192.9 %
3/12/20192.89 %
3/11/20192.93 %
3/8/20192.94 %
3/7/20192.96 %
3/6/20193.02 %
3/5/20193.06 %
3/4/20193.1 %
3/1/20193.11 %
2/28/20193.09 %
2/27/20193.12 %
2/26/20193.13 %
2/25/20193.11 %
2/22/20193.12 %
2/21/20193.12 %
2/20/20193.08 %
2/19/20193.03 %
2/18/20192.98 %
2/15/20193 %
2/14/20193 %
2/13/20192.99 %
2/12/20192.93 %
2/11/20192.93 %
2/8/20192.94 %
2/7/20192.94 %
2/6/20192.94 %
2/5/20192.93 %
2/4/20192.91 %
2/1/20192.9 %
1/31/20192.9 %
1/30/20192.9 %
1/29/20192.94 %
1/28/20192.95 %
1/25/20192.95 %
1/24/20192.87 %
1/23/20192.87 %
1/22/20192.81 %
1/21/20192.81 %
1/18/20192.77 %
1/17/20192.73 %
1/16/20192.71 %
1/15/20192.73 %
1/14/20192.75 %
1/11/20192.71 %
1/10/20192.71 %
1/9/20192.73 %
1/8/20192.75 %
1/7/20192.77 %
1/4/20192.8 %
1/3/20192.82 %
1/2/20192.86 %
1/1/20192.86 %
12/31/20182.86 %
12/28/20182.86 %
12/27/20182.86 %
12/26/20182.86 %
12/25/20182.86 %
12/24/20182.86 %
12/21/20182.88 %
12/20/20182.86 %
12/19/20182.87 %
12/18/20182.88 %
12/17/20182.87 %
12/14/20182.87 %
12/13/20182.88 %
12/12/20182.87 %
12/11/20182.87 %
12/10/20182.88 %
12/7/20182.91 %
12/6/20182.92 %
12/5/20182.92 %
12/4/20182.93 %
12/3/20182.94 %
11/30/20182.93 %
11/29/20182.93 %
11/28/20182.97 %
11/27/20183 %
11/26/20183.03 %
11/23/20183.07 %
11/22/20183.07 %
11/21/20183.08 %
11/20/20183.08 %
11/19/20183.07 %
11/16/20183.05 %
11/15/20183.05 %
11/14/20183.03 %
11/13/20183.03 %
11/12/20183.03 %
11/9/20183.04 %
11/8/20183.05 %
11/7/20183.05 %
11/6/20183.09 %
11/5/20183.1 %
11/2/20183.14 %
11/1/20183.15 %
10/31/20183.15 %
10/30/20183.16 %
10/29/20183.18 %
10/26/20183.21 %
10/25/20183.23 %
10/24/20183.19 %
10/23/20183.16 %
10/22/20183.14 %
10/19/20183.12 %
10/18/20183.01 %
10/17/20183.01 %
10/16/20183.01 %
10/15/20183.02 %
10/12/20183.01 %
10/11/20183.01 %
10/10/20183.01 %
10/9/20182.97 %
10/8/20182.97 %
10/5/20182.97 %
10/4/20182.97 %
10/3/20183 %
10/2/20182.99 %
10/1/20183.01 %
9/28/20183 %
9/27/20182.99 %
9/26/20182.98 %
9/25/20182.97 %
9/24/20182.97 %
9/21/20182.97 %
9/20/20182.94 %
9/19/20182.94 %
9/18/20182.92 %
9/17/20182.93 %
9/14/20182.93 %
9/13/20182.94 %
9/12/20182.95 %
9/11/20182.95 %
9/10/20182.95 %
9/7/20182.96 %
9/6/20182.98 %
9/5/20183.01 %
9/4/20183.04 %
9/3/20183.05 %
8/31/20183.05 %
8/30/20183.08 %
8/29/20183.08 %
8/28/20183.09 %
8/27/20183.11 %
8/24/20183.14 %
8/23/20183.15 %
8/22/20183.13 %
8/21/20183.11 %
8/20/20183.11 %
8/17/20183.12 %
8/16/20183.13 %
8/15/20183.11 %
8/14/20183.11 %
8/13/20183.13 %
8/10/20183.14 %
8/9/20183.14 %
8/8/20183.17 %
8/7/20183.2 %
8/6/20183.24 %
8/3/20183.31 %
8/2/20183.31 %
8/1/20183.31 %
7/31/20183.31 %
7/30/20183.3 %
7/27/20183.29 %
7/26/20183.3 %
7/25/20183.26 %
7/24/20183.25 %
7/23/20183.24 %
7/20/20183.22 %
7/19/20183.19 %
7/18/20183.2 %
7/17/20183.18 %
7/16/20183.18 %
7/13/20183.18 %
7/12/20183.18 %
7/11/20183.18 %
7/10/20183.19 %
7/9/20183.21 %
7/6/20183.22 %
7/5/20183.22 %
7/4/20183.17 %
7/3/20183.1 %
7/2/20183.07 %
6/29/20182.99 %
6/28/20183 %
6/27/20182.99 %
6/26/20182.98 %
6/25/20182.96 %
6/22/20182.93 %
6/21/20182.79 %
6/20/20182.77 %
6/19/20182.76 %
6/18/20182.75 %
6/15/20182.73 %
6/14/20182.73 %
6/13/20182.73 %
6/12/20182.73 %
6/11/20182.73 %
6/8/20182.72 %
6/7/20182.7 %
6/6/20182.7 %
6/5/20182.68 %
6/4/20182.68 %
6/1/20182.66 %
5/31/20182.66 %
5/30/20182.65 %
5/29/20182.65 %
5/28/20182.63 %
5/25/20182.63 %
5/24/20182.62 %
5/23/20182.59 %
5/22/20182.57 %
5/21/20182.57 %
5/18/20182.56 %
5/17/20182.56 %
5/16/20182.56 %
5/15/20182.56 %
5/14/20182.57 %
5/11/20182.56 %
5/10/20182.56 %
5/9/20182.54 %
5/8/20182.49 %
5/7/20182.34 %
5/4/20182.34 %
5/3/20182.3 %
5/2/20182.28 %
5/1/20182.26 %
4/30/20182.26 %
4/27/20182.25 %
4/26/20182.27 %
4/25/20182.22 %
4/24/20182.08 %
4/23/20182.03 %
4/20/20181.95 %
4/19/20181.94 %
4/18/20181.95 %
4/17/20181.95 %
4/16/20181.94 %
4/13/20181.89 %
4/12/20181.89 %
4/11/20181.91 %
4/10/20181.91 %
4/9/20181.92 %
4/6/20181.92 %
4/5/20181.92 %
4/4/20181.92 %
4/3/20181.91 %
4/2/20181.89 %
3/30/20181.89 %
3/29/20181.89 %
3/28/20181.88 %
3/27/20181.88 %
3/26/20181.88 %
3/23/20181.88 %
3/22/20181.88 %
3/21/20181.86 %
3/20/20181.86 %
3/19/20181.85 %
3/16/20181.85 %
3/15/20181.85 %
3/14/20181.85 %
3/13/20181.88 %
3/12/20181.88 %
3/9/20181.88 %
3/8/20181.89 %
3/7/20181.89 %
3/6/20181.89 %
3/5/20181.89 %
3/2/20181.9 %
3/1/20181.9 %
2/28/20181.9 %
2/27/20181.9 %
2/26/20181.9 %
2/23/20181.9 %
2/22/20181.9 %
2/21/20181.9 %
2/20/20181.9 %
2/19/20181.89 %
2/16/20181.88 %
2/15/20181.88 %
2/14/20181.87 %
2/13/20181.87 %
2/12/20181.87 %
2/9/20181.85 %
2/8/20181.84 %
2/7/20181.8 %
2/6/20181.78 %
2/5/20181.78 %
2/2/20181.78 %
2/1/20181.78 %
1/31/20181.78 %
1/30/20181.78 %
1/29/20181.79 %
1/26/20181.79 %
1/25/20181.8 %
1/24/20181.79 %
1/23/20181.79 %
1/22/20181.79 %
1/19/20181.8 %
1/18/20181.79 %
1/17/20181.79 %
1/16/20181.79 %
1/15/20181.79 %
1/12/20181.79 %
1/11/20181.79 %
1/10/20181.83 %
1/9/20181.84 %
1/8/20181.8 %
1/5/20181.81 %
1/4/20181.83 %
1/3/20181.85 %
1/2/20181.85 %
1/1/20181.85 %
12/29/20171.85 %
12/28/20171.88 %
12/27/20171.9 %
12/26/20171.89 %
12/25/20171.89 %
12/22/20171.89 %
12/21/20171.91 %
12/20/20171.9 %
12/19/20171.9 %
12/18/20171.88 %
12/15/20171.9 %
12/14/20171.91 %
12/13/20171.9 %
12/12/20171.93 %
12/11/20171.93 %
12/8/20171.93 %
12/7/20171.95 %
12/6/20171.96 %
12/5/20171.98 %
12/4/20171.98 %
12/1/20171.97 %
11/30/20171.97 %
11/29/20171.97 %
11/28/20171.97 %
11/27/20171.96 %
11/24/20171.96 %
11/23/20171.93 %
11/22/20171.92 %
11/21/20171.94 %
11/20/20171.94 %
11/17/20171.94 %
11/16/20171.86 %
11/15/20171.83 %
11/14/20171.69 %
11/13/20171.66 %
11/10/20171.63 %
11/9/20171.63 %
11/8/20171.63 %
11/7/20171.63 %
11/6/20171.63 %
11/3/20171.64 %
11/2/20171.64 %
11/1/20171.66 %
10/31/20171.65 %
10/30/20171.65 %
10/27/20171.66 %
10/26/20171.65 %
10/25/20171.66 %
10/24/20171.64 %
10/23/20171.63 %
10/20/20171.63 %
10/19/20171.63 %
10/18/20171.63 %
10/17/20171.63 %
10/16/20171.62 %
10/13/20171.63 %
10/12/20171.6 %
10/11/20171.56 %
10/10/20171.56 %
10/9/20171.57 %
10/6/20171.56 %
10/5/20171.55 %
10/4/20171.56 %
10/3/20171.56 %
10/2/20171.48 %
9/29/20171.34 %
9/28/20171.24 %
9/27/20171.03 %
9/26/20170.94 %
9/25/20170.91 %
9/22/20170.89 %
9/21/20170.86 %
9/20/20170.84 %
9/19/20170.84 %
9/18/20170.8 %
9/15/20170.79 %
9/14/20170.78 %
9/13/20170.76 %
9/12/20170.75 %
9/11/20170.77 %
9/8/20170.75 %
9/7/20170.75 %
9/6/20170.75 %
9/5/20170.75 %
9/4/20170.73 %
9/1/20170.73 %
8/31/20170.71 %
8/30/20170.71 %
8/29/20170.7 %
8/28/20170.7 %
8/25/20170.7 %
8/24/20170.69 %
8/23/20170.7 %
8/22/20170.7 %
8/21/20170.7 %
8/18/20170.7 %
8/17/20170.69 %
8/16/20170.68 %
8/15/20170.67 %
8/14/20170.67 %
8/11/20170.68 %
8/10/20170.66 %
8/9/20170.66 %
8/8/20170.66 %
8/7/20170.66 %
8/4/20170.66 %
8/3/20170.66 %
8/2/20170.66 %
8/1/20170.66 %
7/31/20170.66 %
7/28/20170.66 %
7/27/20170.66 %
7/26/20170.66 %
7/25/20170.66 %
7/24/20170.66 %
7/21/20170.66 %
7/20/20170.66 %
7/19/20170.66 %
7/18/20170.66 %
7/17/20170.66 %
7/14/20170.66 %
7/13/20170.66 %
7/12/20170.66 %
7/11/20170.66 %
7/10/20170.66 %
7/7/20170.66 %
7/6/20170.65 %
7/5/20170.65 %
7/4/20170.65 %
7/3/20170.65 %
6/30/20170.65 %
6/29/20170.65 %
6/28/20170.64 %
6/27/20170.64 %
6/26/20170.64 %
6/23/20170.63 %
6/22/20170.63 %
6/21/20170.63 %
6/20/20170.63 %
6/19/20170.63 %
6/16/20170.63 %
6/15/20170.63 %
6/14/20170.63 %
6/13/20170.63 %
6/12/20170.63 %
6/9/20170.63 %
6/8/20170.64 %
6/7/20170.64 %
6/6/20170.64 %
6/5/20170.66 %
6/2/20170.66 %
6/1/20170.66 %
5/31/20170.66 %
5/30/20170.67 %
5/29/20170.67 %
5/26/20170.67 %
5/25/20170.67 %
5/24/20170.67 %
5/23/20170.67 %
5/22/20170.67 %
5/19/20170.67 %
5/18/20170.67 %
5/17/20170.66 %
5/16/20170.67 %
5/15/20170.67 %
5/12/20170.67 %
5/11/20170.67 %
5/10/20170.67 %
5/9/20170.69 %
5/8/20170.69 %
5/5/20170.7 %
5/4/20170.71 %
5/3/20170.71 %
5/2/20170.7 %
5/1/20170.69 %
4/28/20170.69 %
4/27/20170.69 %
4/26/20170.68 %
4/25/20170.66 %
4/24/20170.66 %
4/21/20170.66 %
4/20/20170.66 %
4/19/20170.66 %
4/18/20170.66 %
4/17/20170.65 %
4/14/20170.65 %
4/13/20170.66 %
4/12/20170.65 %
4/11/20170.66 %
4/10/20170.67 %
4/7/20170.65 %
4/6/20170.65 %
4/5/20170.65 %
4/4/20170.65 %
4/3/20170.65 %
3/31/20170.65 %
3/30/20170.65 %
3/29/20170.64 %
3/28/20170.64 %
3/27/20170.64 %
3/24/20170.64 %
3/23/20170.64 %
3/22/20170.64 %
3/21/20170.64 %
3/20/20170.64 %
3/17/20170.63 %
3/16/20170.63 %
3/15/20170.63 %
3/14/20170.63 %
3/13/20170.63 %
3/10/20170.63 %
3/9/20170.62 %
3/8/20170.62 %
3/7/20170.62 %
3/6/20170.61 %
3/3/20170.61 %
3/2/20170.61 %
3/1/20170.6 %
2/28/20170.61 %
2/27/20170.61 %
2/24/20170.62 %
2/23/20170.63 %
2/22/20170.61 %
2/21/20170.63 %
2/20/20170.62 %
2/17/20170.61 %
2/16/20170.61 %
2/15/20170.61 %
2/14/20170.61 %
2/13/20170.61 %
2/10/20170.61 %
2/9/20170.61 %
2/8/20170.61 %
2/7/20170.61 %
2/6/20170.63 %
2/3/20170.62 %
2/2/20170.63 %
2/1/20170.64 %
1/31/20170.62 %
1/30/20170.6 %
1/27/20170.6 %
1/26/20170.61 %
1/25/20170.61 %
1/24/20170.63 %
1/23/20170.63 %
1/20/20170.61 %
1/19/20170.61 %
1/18/20170.61 %
1/17/20170.61 %
1/16/20170.61 %
1/13/20170.61 %
1/12/20170.6 %
1/11/20170.61 %
1/10/20170.61 %
1/9/20170.61 %
1/6/20170.61 %
1/5/20170.62 %
1/4/20170.64 %
1/3/20170.65 %
1/2/20170.68 %
12/30/20160.68 %
12/29/20160.68 %
12/28/20160.67 %
12/27/20160.69 %
12/26/20160.65 %
12/23/20160.65 %
12/22/20160.63 %
12/21/20160.63 %
12/20/20160.63 %
12/19/20160.61 %
12/16/20160.61 %
12/15/20160.6 %
12/14/20160.6 %
12/13/20160.6 %
12/12/20160.6 %
12/9/20160.6 %
12/8/20160.6 %
12/7/20160.6 %
12/6/20160.61 %
12/5/20160.6 %
12/2/20160.59 %
12/1/20160.6 %
11/30/20160.6 %
11/29/20160.6 %
11/28/20160.6 %
11/25/20160.6 %
11/24/20160.6 %
11/23/20160.61 %
11/22/20160.61 %
11/21/20160.61 %
11/18/20160.61 %
11/17/20160.61 %
11/16/20160.61 %
11/15/20160.6 %
11/14/20160.6 %
11/11/20160.55 %
11/10/20160.54 %
11/9/20160.54 %
11/8/20160.54 %
11/7/20160.54 %
11/4/20160.54 %
11/3/20160.53 %
11/2/20160.54 %
11/1/20160.54 %
10/31/20160.54 %
10/28/20160.54 %
10/27/20160.54 %
10/26/20160.53 %
10/25/20160.5 %
10/24/20160.51 %
10/21/20160.51 %
10/20/20160.51 %
10/19/20160.51 %
10/18/20160.5 %
10/17/20160.51 %
10/14/20160.5 %
10/13/20160.5 %
10/12/20160.5 %
10/11/20160.5 %
10/10/20160.5 %
10/7/20160.5 %
10/6/20160.5 %
10/5/20160.5 %
10/4/20160.5 %
10/3/20160.5 %
9/30/20160.5 %
9/29/20160.51 %
9/28/20160.51 %
9/27/20160.49 %
9/26/20160.52 %
9/23/20160.52 %
9/22/20160.52 %
9/21/20160.52 %
9/20/20160.51 %
9/19/20160.53 %
9/16/20160.53 %
9/15/20160.53 %
9/14/20160.54 %
9/13/20160.53 %
9/12/20160.53 %
9/9/20160.54 %
9/8/20160.54 %
9/7/20160.53 %
9/6/20160.55 %
9/5/20160.56 %
9/2/20160.56 %
9/1/20160.56 %
8/31/20160.56 %
8/30/20160.56 %
8/29/20160.56 %
8/26/20160.56 %
8/25/20160.56 %
8/24/20160.56 %
8/23/20160.56 %
8/22/20160.56 %
8/19/20160.56 %
8/18/20160.55 %
8/17/20160.56 %
8/16/20160.57 %
8/15/20160.58 %
8/12/20160.58 %
8/11/20160.57 %
8/10/20160.58 %
8/9/20160.6 %
8/8/20160.61 %
8/5/20160.61 %
8/4/20160.61 %
8/3/20160.61 %
8/2/20160.61 %
8/1/20160.61 %
7/29/20160.6 %
7/28/20160.6 %
7/27/20160.61 %
7/26/20160.62 %
7/25/20160.61 %
7/22/20160.6 %
7/21/20160.6 %
7/20/20160.6 %
7/19/20160.6 %
7/18/20160.6 %
7/15/20160.6 %
7/14/20160.6 %
7/13/20160.6 %
7/12/20160.59 %
7/11/20160.59 %
7/8/20160.59 %
7/7/20160.58 %
7/6/20160.58 %
7/5/20160.59 %
7/4/20160.59 %
7/1/20160.6 %
6/30/20160.6 %
6/29/20160.61 %
6/28/20160.61 %
6/27/20160.62 %
6/24/20160.63 %
6/23/20160.56 %
6/22/20160.56 %
6/21/20160.55 %
6/20/20160.55 %
6/17/20160.55 %
6/16/20160.55 %
6/15/20160.55 %
6/14/20160.55 %
6/13/20160.54 %
6/10/20160.55 %
6/9/20160.55 %
6/8/20160.55 %
6/7/20160.55 %
6/6/20160.55 %
6/3/20160.55 %
6/2/20160.55 %
6/1/20160.55 %
5/31/20160.55 %
5/30/20160.55 %
5/27/20160.55 %
5/26/20160.54 %
5/25/20160.55 %
5/24/20160.55 %
5/23/20160.55 %
5/20/20160.55 %
5/19/20160.55 %
5/18/20160.55 %
5/17/20160.55 %
5/16/20160.54 %
5/13/20160.55 %
5/12/20160.55 %
5/11/20160.55 %
5/10/20160.54 %
5/9/20160.55 %
5/6/20160.55 %
5/5/20160.55 %
5/4/20160.55 %
5/3/20160.55 %
5/2/20160.55 %
4/29/20160.55 %
4/28/20160.55 %
4/27/20160.55 %
4/26/20160.56 %
4/25/20160.56 %
4/22/20160.56 %
4/21/20160.56 %
4/20/20160.56 %
4/19/20160.56 %
4/18/20160.56 %
4/15/20160.56 %
4/14/20160.56 %
4/13/20160.56 %
4/12/20160.57 %
4/11/20160.56 %
4/8/20160.56 %
4/7/20160.56 %
4/6/20160.57 %
4/5/20160.56 %
4/4/20160.57 %
4/1/20160.57 %
3/31/20160.57 %
3/30/20160.57 %
3/29/20160.58 %
3/28/20160.57 %
3/25/20160.56 %
3/24/20160.57 %
3/23/20160.58 %
3/22/20160.57 %
3/21/20160.57 %
3/18/20160.57 %
3/17/20160.57 %
3/16/20160.57 %
3/15/20160.57 %
3/14/20160.56 %
3/11/20160.56 %
3/10/20160.56 %
3/9/20160.56 %
3/8/20160.56 %
3/7/20160.56 %
3/4/20160.56 %
3/3/20160.55 %
3/2/20160.55 %
3/1/20160.55 %
2/29/20160.54 %
2/26/20160.53 %
2/25/20160.53 %
2/24/20160.54 %
2/23/20160.54 %
2/22/20160.55 %
2/19/20160.55 %
2/18/20160.56 %
2/17/20160.56 %
2/16/20160.57 %
2/15/20160.6 %
2/12/20160.59 %
2/11/20160.59 %
2/10/20160.59 %
2/9/20160.57 %
2/8/20160.58 %
2/5/20160.6 %
2/4/20160.59 %
2/3/20160.61 %
2/2/20160.61 %
2/1/20160.64 %
1/29/20160.64 %
1/28/20160.65 %
1/27/20160.66 %
1/26/20160.66 %
1/25/20160.69 %
1/22/20160.7 %
1/21/20160.7 %
1/20/20160.71 %
1/19/20160.73 %
1/18/20160.73 %
1/15/20160.75 %
1/14/20160.71 %
1/13/20160.71 %
1/12/20160.74 %
1/11/20160.76 %
1/8/20160.77 %
1/7/20160.77 %
1/6/20160.77 %
1/5/20160.79 %
1/4/20160.79 %
1/1/20160.8 %
12/31/20150.8 %
12/30/20150.81 %
12/29/20150.81 %
12/28/20150.81 %
12/25/20150.81 %
12/24/20150.81 %
12/23/20150.82 %
12/22/20150.81 %
12/21/20150.81 %
12/18/20150.82 %
12/17/20150.82 %
12/16/20150.82 %
12/15/20150.82 %
12/14/20150.82 %
12/11/20150.81 %
12/10/20150.81 %
12/9/20150.81 %
12/8/20150.81 %
12/7/20150.81 %
12/4/20150.81 %
12/3/20150.82 %
12/2/20150.81 %
12/1/20150.84 %
11/30/20150.84 %
11/27/20150.84 %
11/26/20150.84 %
11/25/20150.85 %
11/24/20150.88 %
11/23/20150.86 %
11/20/20150.84 %
11/19/20150.83 %
11/18/20150.82 %
11/17/20150.86 %
11/16/20150.86 %
11/13/20150.88 %
11/12/20150.89 %
11/11/20150.9 %
11/10/20150.92 %
11/9/20150.92 %
11/6/20150.93 %
11/5/20150.93 %
11/4/20150.94 %
11/3/20150.94 %
11/2/20150.95 %
10/30/20150.95 %
10/29/20150.98 %
10/28/20150.98 %
10/27/20151.05 %
10/26/20151.06 %
10/23/20151.1 %
10/22/20151.09 %
10/21/20151.11 %
10/20/20151.11 %
10/19/20151.09 %
10/16/20151.09 %
10/15/20151.12 %
10/14/20151.13 %
10/13/20151.12 %
10/12/20151.13 %
10/9/20151.15 %
10/8/20151.17 %
10/7/20151.17 %
10/6/20151.19 %
10/5/20151.22 %
10/2/20151.23 %
10/1/20151.26 %
9/30/20151.27 %
9/29/20151.26 %
9/28/20151.24 %
9/25/20151.24 %
9/24/20151.24 %
9/23/20151.24 %
9/22/20151.24 %
9/21/20151.21 %
9/18/20151.2 %
9/17/20151.21 %
9/16/20151.2 %
9/15/20151.2 %
9/14/20151.23 %
9/11/20151.21 %
9/10/20151.21 %
9/9/20151.21 %
9/8/20151.19 %
9/7/20151.18 %
9/4/20151.2 %
9/3/20151.24 %
9/2/20151.27 %
9/1/20151.27 %
8/31/20151.26 %
8/28/20151.22 %
8/27/20151.19 %
8/26/20151.15 %
8/25/20151.16 %
8/24/20151.14 %
8/21/20151.11 %
8/20/20151.11 %
8/19/20151.1 %
8/18/20151.09 %
8/17/20151.09 %
8/14/20151.1 %
8/13/20151.1 %
8/12/20151.08 %
8/11/20151.08 %
8/10/20151.07 %
8/7/20151.06 %
8/6/20151.07 %
8/5/20151.08 %
8/4/20151.08 %
8/3/20151.08 %
7/31/20151.09 %
7/30/20151.07 %
7/29/20151.07 %
7/28/20151.05 %
7/27/20151.05 %
7/24/20151.05 %
7/23/20151.04 %
7/22/20151.06 %
7/21/20151.06 %
7/20/20151.07 %
7/17/20151.05 %
7/16/20151.06 %
7/15/20151.07 %
7/14/20151.06 %
7/13/20151.07 %
7/10/20151.07 %
7/9/20151.07 %
7/8/20151.07 %
7/7/20151.06 %
7/6/20151.05 %
7/3/20151.05 %
7/2/20151.06 %
7/1/20151.07 %
6/30/20151.11 %
6/29/20151.09 %
6/26/20151.05 %
6/25/20151.05 %
6/24/20151.05 %
6/23/20151.06 %
6/22/20151.06 %
6/19/20151.04 %
6/18/20151.02 %
6/17/20151 %
6/16/20151 %
6/15/20151 %
6/12/20151.01 %
6/11/20151.01 %
6/10/20151.01 %
6/9/20151.01 %
6/8/20151.02 %
6/5/20151.01 %
6/4/20150.99 %
6/3/20151.01 %
6/2/20151.02 %
6/1/20151.03 %
5/29/20151.03 %
5/28/20151.01 %
5/27/20151.04 %
5/26/20151.07 %
5/25/20151.1 %
5/22/20151.09 %
5/21/20151.1 %
5/20/20151.1 %
5/19/20151.1 %
5/18/20151.1 %
5/15/20151.11 %
5/14/20151.12 %
5/13/20151.13 %
5/12/20151.14 %
5/11/20151.16 %
5/8/20151.18 %
5/7/20151.18 %
5/6/20151.21 %
5/5/20151.23 %
5/4/20151.25 %
5/1/20151.24 %
4/30/20151.24 %
4/29/20151.27 %
4/28/20151.26 %
4/27/20151.23 %
4/24/20151.24 %
4/23/20151.24 %
4/22/20151.23 %
4/21/20151.15 %
4/20/20151.1 %
4/17/20151.09 %
4/16/20151.1 %
4/15/20151.09 %
4/14/20151.11 %
4/13/20151.13 %
4/10/20151.13 %
4/9/20151.14 %
4/8/20151.18 %
4/7/20151.23 %
4/6/20151.25 %
4/3/20151.25 %
4/2/20151.25 %
4/1/20151.24 %
3/31/20151.25 %
3/30/20151.23 %
3/27/20151.26 %
3/26/20151.16 %
3/25/20151.06 %
3/24/20151.06 %
3/23/20151.06 %
3/20/20151.08 %
3/19/20151.08 %
3/18/20151.08 %
3/17/20151.06 %
3/16/20151.06 %
3/13/20151.08 %
3/12/20151.08 %
3/11/20151.09 %
3/10/20151.09 %
3/9/20151.1 %
3/6/20151.1 %
3/5/20151.13 %
3/4/20151.13 %
3/3/20151.15 %
3/2/20151.15 %
2/27/20151.15 %
2/26/20151.16 %
2/25/20151.15 %
2/24/20151.17 %
2/23/20151.17 %
2/20/20151.17 %
2/19/20151.17 %
2/18/20151.18 %
2/17/20151.16 %
2/16/20151.18 %
2/13/20151.17 %
2/12/20151.19 %
2/11/20151.17 %
2/10/20151.17 %
2/9/20151.16 %
2/6/20151.17 %
2/5/20151.17 %
2/4/20151.24 %
2/3/20151.24 %
2/2/20151.25 %
1/30/20151.26 %
1/29/20151.3 %
1/28/20151.29 %
1/27/20151.31 %
1/26/20151.33 %
1/23/20151.33 %
1/22/20151.33 %
1/21/20151.33 %
1/20/20151.34 %
1/19/20151.35 %
1/16/20151.35 %
1/15/20151.32 %
1/14/20151.32 %
1/13/20151.31 %
1/12/20151.31 %
1/9/20151.31 %
1/8/20151.35 %
1/7/20151.39 %
1/6/20151.43 %
1/5/20151.44 %
1/2/20151.45 %
1/1/20151.45 %
12/31/20141.45 %
12/30/20141.46 %
12/29/20141.46 %
12/26/20141.46 %
12/25/20141.46 %
12/24/20141.46 %
12/23/20141.49 %
12/22/20141.49 %
12/19/20141.47 %
12/18/20141.48 %
12/17/20141.49 %
12/16/20141.49 %
12/15/20141.4 %
12/12/20141.4 %
12/11/20141.39 %
12/10/20141.4 %
12/9/20141.4 %
12/8/20141.41 %
12/5/20141.43 %
12/4/20141.43 %
12/3/20141.44 %
12/2/20141.46 %
12/1/20141.49 %
11/28/20141.49 %
11/27/20141.51 %
11/26/20141.53 %
11/25/20141.55 %
11/24/20141.56 %
11/21/20141.56 %
11/20/20141.56 %
11/19/20141.55 %
11/18/20141.55 %
11/17/20141.54 %
11/14/20141.56 %
11/13/20141.55 %
11/12/20141.56 %
11/11/20141.59 %
11/10/20141.59 %
11/7/20141.58 %
11/6/20141.57 %
11/5/20141.58 %
11/4/20141.63 %
11/3/20141.69 %
10/31/20141.82 %
10/30/20141.85 %
10/29/20141.91 %
10/28/20141.95 %
10/27/20142.08 %
10/24/20142.17 %
10/23/20142.23 %
10/22/20142.25 %
10/21/20142.26 %
10/20/20142.37 %
10/17/20142.4 %
10/16/20142.46 %
10/15/20142.52 %
10/14/20142.64 %
10/13/20142.67 %
10/10/20142.69 %
10/9/20142.68 %
10/8/20142.69 %
10/7/20142.68 %
10/6/20142.69 %
10/3/20142.73 %
10/2/20142.76 %
10/1/20142.76 %
9/30/20142.85 %
9/29/20142.86 %
9/26/20142.84 %
9/25/20142.84 %
9/24/20142.8 %
9/23/20142.74 %
9/22/20142.66 %
9/19/20142.64 %
9/18/20142.64 %
9/17/20142.63 %
9/16/20142.65 %
9/15/20142.61 %
9/12/20142.58 %
9/11/20142.51 %
9/10/20142.53 %
9/9/20142.33 %
9/8/20142.14 %
9/5/20142.13 %
9/4/20142.14 %
9/3/20142.13 %
9/2/20142.05 %
9/1/20142.03 %
8/29/20142.03 %
8/28/20141.98 %
8/27/20141.99 %
8/26/20141.96 %
8/25/20141.94 %
8/22/20141.94 %
8/21/20141.93 %
8/20/20141.93 %
8/19/20141.93 %
8/18/20141.92 %
8/15/20141.94 %
8/14/20141.94 %
8/13/20141.95 %
8/12/20141.9 %
8/11/20141.85 %
8/8/20141.84 %
8/7/20141.85 %
8/6/20141.83 %
8/5/20141.85 %
8/4/20141.9 %
8/1/20141.91 %
7/31/20141.92 %
7/30/20141.91 %
7/29/20141.91 %
7/28/20141.92 %
7/25/20141.95 %
7/24/20141.95 %
7/23/20141.95 %
7/22/20141.95 %
7/21/20141.94 %
7/18/20141.95 %
7/17/20141.94 %
7/16/20141.92 %
7/15/20141.93 %
7/14/20141.96 %
7/11/20141.98 %
7/10/20141.92 %
7/9/20141.92 %
7/8/20141.97 %
7/7/20142.04 %
7/4/20142.05 %
7/3/20142.09 %
7/2/20142.14 %
7/1/20142.16 %
6/30/20142.17 %
6/27/20142.16 %
6/26/20142.18 %
6/25/20142.18 %
6/24/20142.14 %
6/23/20142.15 %
6/20/20142.14 %
6/19/20142.13 %
6/18/20142.13 %
6/17/20142.15 %
6/16/20142.14 %
6/13/20142.16 %
6/12/20142.2 %
6/11/20142.27 %
6/10/20142.32 %
6/9/20142.38 %
6/6/20142.38 %
6/5/20142.42 %
6/4/20142.43 %
6/3/20142.43 %
6/2/20142.44 %
5/30/20142.43 %
5/29/20142.42 %
5/28/20142.42 %
5/27/20142.46 %
5/26/20142.48 %
5/23/20142.51 %
5/22/20142.51 %
5/21/20142.52 %
5/20/20142.51 %
5/19/20142.5 %
5/16/20142.52 %
5/15/20142.53 %
5/14/20142.61 %
5/13/20142.71 %
5/12/20142.75 %
5/9/20142.79 %
5/8/20142.84 %
5/7/20142.91 %
5/6/20142.88 %
5/5/20142.9 %
5/2/20142.9 %
5/1/20142.89 %
4/30/20142.89 %
4/29/20142.92 %
4/28/20142.83 %
4/25/20142.75 %
4/24/20142.77 %
4/23/20142.81 %
4/22/20142.73 %
4/21/20142.71 %
4/18/20142.71 %
4/17/20142.71 %
4/16/20142.7 %
4/15/20142.73 %
4/14/20142.72 %
4/11/20142.72 %
4/10/20142.71 %
4/9/20142.69 %
4/8/20142.68 %
4/7/20142.7 %
4/4/20142.68 %
4/3/20142.7 %
4/2/20142.71 %
4/1/20142.71 %
3/31/20142.72 %
3/28/20142.73 %
3/27/20142.72 %
3/26/20142.72 %
3/25/20142.72 %
3/24/20142.76 %
3/21/20142.82 %
3/20/20142.83 %
3/19/20142.8 %
3/18/20142.81 %
3/17/20142.77 %
3/14/20142.75 %
3/13/20142.74 %
3/12/20142.75 %
3/11/20142.77 %
3/10/20142.81 %
3/7/20142.82 %
3/6/20142.96 %
3/5/20143.12 %
3/4/20143.11 %
3/3/20143.11 %
2/28/20143.11 %
2/27/20143.13 %
2/26/20143.15 %
2/25/20143.21 %
2/24/20143.3 %
2/21/20143.48 %
2/20/20143.51 %
2/19/20143.38 %
2/18/20143.41 %
2/17/20143.39 %
2/14/20143.34 %
2/13/20143.34 %
2/12/20143.24 %
2/11/20143.18 %
2/10/20143.23 %
2/7/20143.25 %
2/6/20143.32 %
2/5/20143.3 %
2/4/20143.27 %
2/3/20143.29 %
1/31/20143.27 %
1/30/20142.18 %
1/29/20141.7 %
1/28/20141.7 %
1/27/20141.71 %
1/24/20141.69 %
1/23/20141.72 %
1/22/20141.73 %
1/21/20141.74 %
1/20/20141.74 %
1/17/20141.73 %
1/16/20141.71 %
1/15/20141.73 %
1/14/20141.74 %
1/13/20141.78 %
1/10/20141.78 %
1/9/20141.85 %
1/8/20141.96 %
1/7/20141.96 %
1/6/20142.01 %
1/3/20142.08 %
1/2/20142.19 %
1/1/20142.19 %
12/31/20132.19 %
12/30/20132.19 %
12/27/20132.23 %
12/26/20132.25 %
12/25/20132.25 %
12/24/20132.25 %
12/23/20132.24 %
12/20/20132.23 %
12/19/20132.24 %
12/18/20132.21 %
12/17/20132.21 %
12/16/20132.28 %
12/13/20132.29 %
12/12/20132.32 %
12/11/20132.38 %
12/10/20132.47 %
12/9/20132.46 %
12/6/20132.45 %
12/5/20132.52 %
12/4/20132.52 %
12/3/20132.49 %
12/2/20132.45 %
11/29/20132.45 %
11/28/20132.43 %
11/27/20132.45 %
11/26/20132.43 %
11/25/20132.45 %
11/22/20132.45 %
11/21/20132.41 %
11/20/20132.42 %
11/19/20132.47 %
11/18/20132.56 %
11/15/20132.54 %
11/14/20132.61 %
11/13/20132.51 %
11/12/20132.42 %
11/11/20132.36 %
11/8/20132.33 %
11/7/20132.31 %
11/6/20132.34 %
11/5/20132.4 %
11/4/20132.46 %
11/1/20132.46 %
10/31/20132.46 %
10/30/20132.51 %
10/29/20132.65 %
10/28/20132.71 %
10/25/20132.74 %
10/24/20132.78 %
10/23/20132.87 %
10/22/20132.85 %
10/21/20132.87 %
10/18/20132.89 %
10/17/20132.92 %
10/16/20132.97 %
10/15/20132.98 %
10/14/20132.99 %
10/11/20133 %
10/10/20132.97 %
10/9/20132.93 %
10/8/20132.93 %
10/7/20133.04 %
10/4/20132.98 %
10/3/20132.93 %
10/2/20132.92 %
10/1/20133.01 %
9/30/20133.04 %
9/27/20133.03 %
9/26/20133.07 %
9/25/20132.99 %
9/24/20133.13 %
9/23/20133.28 %
9/20/20133.28 %
9/19/20133.31 %
9/18/20133.38 %
9/17/20133.44 %
9/16/20133.53 %
9/13/20133.57 %
9/12/20133.58 %
9/11/20133.57 %
9/10/20133.58 %
9/9/20133.6 %
9/6/20133.59 %
9/5/20133.59 %
9/4/20133.6 %
9/3/20133.62 %
9/2/20133.62 %
8/30/20133.53 %
8/29/20133.5 %
8/28/20133.48 %
8/27/20133.46 %
8/26/20133.48 %
8/23/20133.47 %
8/22/20133.47 %
8/21/20133.46 %
8/20/20133.46 %
8/19/20133.48 %
8/16/20133.51 %
8/15/20133.51 %
8/14/20133.51 %
8/13/20133.56 %
8/12/20133.63 %
8/9/20133.67 %
8/8/20133.76 %
8/7/20133.89 %
8/6/20134.03 %
8/5/20134.15 %
8/2/20134.2 %
8/1/20134.24 %
7/31/20134.27 %
7/30/20134.29 %
7/29/20134.3 %
7/26/20134.26 %
7/25/20134.25 %
7/24/20134.23 %
7/23/20134.26 %
7/22/20134.25 %
7/19/20134.22 %
7/18/20134.23 %
7/17/20134.22 %
7/16/20134.15 %
7/15/20134.16 %
7/12/20134.16 %
7/11/20134.19 %
7/10/20134.28 %
7/9/20134.34 %
7/8/20134.35 %
7/5/20134.36 %
7/4/20134.34 %
7/3/20134.35 %
7/2/20134.37 %
7/1/20134.38 %
6/28/20134.36 %
6/27/20134.32 %
6/26/20134.3 %
6/25/20134.3 %
6/24/20134.28 %
6/21/20134.28 %
6/20/20134.27 %
6/19/20134.18 %
6/18/20134.13 %
6/17/20134.17 %
6/14/20134.19 %
6/13/20134.17 %
6/12/20134.19 %
6/11/20134.28 %
6/10/20134.46 %
6/7/20134.3 %
6/6/20134 %
6/5/20133.91 %
6/4/20133.93 %
6/3/20133.97 %
5/31/20133.9 %
5/30/20133.86 %
5/29/20133.91 %
5/28/20133.94 %
5/27/20133.99 %
5/24/20134.04 %
5/23/20133.96 %
5/22/20133.89 %
5/21/20133.88 %
5/20/20133.89 %
5/17/20133.79 %
5/16/20133.7 %
5/15/20133.63 %
5/14/20133.6 %
5/13/20133.59 %
5/10/20133.61 %
5/9/20133.65 %
5/8/20133.78 %
5/7/20133.88 %
5/6/20133.94 %
5/3/20133.94 %
5/2/20133.94 %
5/1/20133.96 %
4/30/20133.96 %
4/29/20133.98 %
4/26/20133.88 %
4/25/20133.92 %
4/24/20134.07 %
4/23/20134.13 %
4/22/20134.11 %
4/19/20134.14 %
4/18/20134.1 %
4/17/20134.08 %
4/16/20134.18 %
4/15/20134.21 %
4/12/20134.25 %
4/11/20134.29 %
4/10/20134.49 %
4/9/20134.57 %
4/8/20134.6 %
4/5/20134.6 %
4/4/20134.67 %
4/3/20134.78 %
4/2/20134.92 %
4/1/20134.97 %
3/29/20134.95 %
3/28/20134.96 %
3/27/20134.94 %
3/26/20135.03 %
3/25/20135.03 %
3/22/20135.03 %
3/21/20134.98 %
3/20/20134.95 %
3/19/20134.93 %
3/18/20134.93 %
3/15/20134.92 %
3/14/20134.96 %
3/13/20135.01 %
3/12/20135.12 %
3/11/20135.18 %
3/8/20135.24 %
3/7/20135.31 %
3/6/20135.38 %
3/5/20135.42 %
3/4/20135.46 %
3/1/20135.45 %
2/28/20135.46 %
2/27/20135.48 %
2/26/20135.48 %
2/25/20135.49 %
2/22/20135.49 %
2/21/20135.48 %
2/20/20135.48 %
2/19/20135.51 %
2/18/20135.6 %
2/15/20135.58 %
2/14/20135.6 %
2/13/20135.67 %
2/12/20135.67 %
2/11/20135.72 %
2/8/20135.69 %
2/7/20135.71 %
2/6/20135.71 %
2/5/20135.73 %
2/4/20135.73 %
2/1/20135.73 %
1/31/20135.71 %
1/30/20135.7 %
1/29/20135.69 %
1/28/20135.72 %
1/25/20135.66 %
1/24/20135.63 %
1/23/20135.63 %
1/22/20135.63 %
1/21/20135.65 %
1/18/20135.69 %
1/17/20135.7 %
1/16/20135.75 %
1/15/20135.75 %
1/14/20135.75 %
1/11/20135.73 %
1/10/20135.71 %
1/9/20135.72 %
1/8/20135.73 %
1/7/20135.75 %
1/4/20135.78 %
1/3/20135.78 %
1/2/20135.8 %
1/1/20135.8 %
12/31/20125.8 %
12/28/20125.78 %
12/27/20125.77 %
12/26/20125.76 %
12/25/20125.76 %
12/24/20125.76 %
12/21/20125.71 %
12/20/20125.6 %
12/19/20125.6 %
12/18/20125.66 %
12/17/20125.76 %
12/14/20125.79 %
12/13/20125.76 %
12/12/20125.79 %
12/11/20125.78 %
12/10/20125.84 %
12/7/20125.87 %
12/6/20125.85 %
12/5/20125.9 %
12/4/20126 %
12/3/20126.05 %
11/30/20126.04 %
11/29/20126.04 %
11/28/20125.96 %
11/27/20125.85 %
11/26/20125.74 %
11/23/20125.76 %
11/22/20125.74 %
11/21/20125.65 %
11/20/20125.62 %
11/19/20125.63 %
11/16/20125.62 %
11/15/20125.57 %
11/14/20125.58 %
11/13/20125.57 %
11/12/20125.54 %
11/9/20125.52 %
11/8/20125.51 %
11/7/20125.51 %
11/6/20125.5 %
11/5/20125.5 %
11/2/20125.51 %
11/1/20125.48 %
10/31/20125.48 %
10/30/20125.49 %
10/29/20125.49 %
10/26/20125.5 %
10/25/20125.5 %
10/24/20125.51 %
10/23/20125.51 %
10/22/20125.5 %
10/19/20125.49 %
10/18/20125.5 %
10/17/20125.51 %
10/16/20125.51 %
10/15/20125.49 %
10/12/20125.49 %
10/11/20125.47 %
10/10/20125.47 %
10/9/20125.41 %
10/8/20125.39 %
10/5/20125.37 %
10/4/20125.38 %
10/3/20125.38 %
10/2/20125.37 %
10/1/20125.38 %
9/28/20125.38 %
9/27/20125.37 %
9/26/20125.38 %
9/25/20125.39 %
9/24/20125.38 %
9/21/20125.4 %
9/20/20125.39 %
9/19/20125.4 %
9/18/20125.44 %
9/17/20125.47 %
9/14/20125.48 %
9/13/20125.51 %
9/12/20125.51 %
9/11/20125.53 %
9/10/20125.54 %
9/7/20125.54 %
9/6/20125.53 %
9/5/20125.54 %
9/4/20125.56 %
9/3/20125.59 %
8/31/20125.58 %
8/30/20125.59 %
8/29/20125.63 %
8/28/20125.64 %
8/27/20125.66 %
8/24/20125.71 %
8/23/20125.71 %
8/22/20125.65 %
8/21/20125.61 %
8/20/20125.62 %
8/17/20125.61 %
8/16/20125.8 %
8/15/20125.76 %
8/14/20125.76 %
8/13/20125.5 %
8/10/20125.47 %
8/9/20125.43 %
8/8/20125.41 %
8/7/20125.39 %
8/6/20125.15 %
8/3/20125.15 %
8/2/20125.13 %
8/1/20125.12 %
7/31/20125.13 %
7/30/20125.14 %
7/27/20125.13 %
7/26/20125.14 %
7/25/20125.16 %
7/24/20125.17 %
7/23/20125.16 %
7/20/20125.12 %
7/19/20125.07 %
7/18/20125.05 %
7/17/20125.06 %
7/16/20125.05 %
7/13/20125.02 %
7/12/20125.09 %
7/11/20125.09 %
7/10/20125.14 %
7/9/20125.18 %
7/6/20125.13 %
7/5/20125.12 %
7/4/20125.07 %
7/3/20125.07 %
7/2/20125.07 %
6/29/20125.03 %
6/28/20125.03 %
6/27/20125.03 %
6/26/20125.16 %
6/25/20125.17 %
6/22/20125.13 %
6/21/20125.1 %
6/20/20125.05 %
6/19/20125.03 %
6/18/20125.15 %
6/15/20125.15 %
6/14/20125.14 %
6/13/20125.14 %
6/12/20125.1 %
6/11/20125.1 %
6/8/20125.1 %
6/7/20125.11 %
6/6/20125.11 %
6/5/20125.11 %
6/4/20125.07 %
6/1/20125.07 %
5/31/20125.07 %
5/30/20125.07 %
5/29/20125.05 %
5/28/20125.08 %
5/25/20125.07 %
5/24/20125.09 %
5/23/20125.07 %
5/22/20125.08 %
5/21/20125.09 %
5/18/20125.2 %
5/17/20124.91 %
5/16/20124.71 %
5/15/20124.46 %
5/14/20124.25 %
5/11/20124.23 %
5/10/20124.23 %
5/9/20124.23 %
5/8/20124.24 %
5/7/20124.26 %
5/4/20124.26 %
5/3/20124.24 %
5/2/20124.25 %
5/1/20124.19 %
4/30/20124.19 %
4/27/20124.16 %
4/26/20124.11 %
4/25/20124.11 %
4/24/20124.14 %
4/23/20124.19 %
4/20/20124.05 %
4/19/20124.05 %
4/18/20124.04 %
4/17/20123.98 %
4/16/20123.98 %
4/13/20123.98 %
4/12/20123.96 %
4/11/20123.98 %
4/10/20124.08 %
4/9/20124.11 %
4/6/20124.15 %
4/5/20124.21 %
4/4/20124.26 %
4/3/20124.28 %
4/2/20124.28 %
3/30/20124.34 %
3/29/20124.34 %
3/28/20124.37 %
3/27/20124.37 %
3/26/20124.38 %
3/23/20124.36 %
3/22/20124.34 %
3/21/20124.24 %
3/20/20124.16 %
3/19/20124.14 %
3/16/20124.01 %
3/15/20124 %
3/14/20124.04 %
3/13/20124.07 %
3/12/20124.08 %
3/9/20124.11 %
3/8/20124.16 %
3/7/20124.23 %
3/6/20124.28 %
3/5/20124.41 %
3/2/20124.46 %
3/1/20124.58 %
2/29/20124.67 %
2/28/20124.68 %
2/27/20124.69 %
2/24/20124.74 %
2/23/20124.73 %
2/22/20124.78 %
2/21/20124.75 %
2/20/20124.75 %
2/17/20124.75 %
2/16/20124.76 %
2/15/20124.76 %
2/14/20124.74 %
2/13/20124.76 %
2/10/20124.76 %
2/9/20124.79 %
2/8/20124.79 %
2/7/20124.89 %
2/6/20124.89 %
2/3/20124.96 %
2/2/20125.03 %
2/1/20125.1 %
1/31/20125.12 %
1/30/20125.13 %
1/27/20125.15 %
1/26/20125.14 %
1/25/20125.14 %
1/24/20125.14 %
1/23/20125.21 %
1/20/20125.21 %
1/19/20125.21 %
1/18/20125.18 %
1/17/20125.15 %
1/16/20125.16 %
1/13/20125.19 %
1/12/20125.23 %
1/11/20125.28 %
1/10/20125.37 %
1/9/20125.43 %
1/6/20125.48 %
1/5/20125.61 %
1/4/20125.73 %
1/3/20125.8 %
1/2/20125.8 %
12/30/20115.8 %
12/29/20115.89 %
12/28/20115.96 %
12/27/20116.02 %
12/26/20116.03 %
12/23/20116.03 %
12/22/20116.02 %
12/21/20116.03 %
12/20/20116.04 %
12/19/20116.09 %
12/16/20116.05 %
12/15/20116.08 %
12/14/20116.11 %
12/13/20116.11 %
12/12/20116.11 %
12/9/20116.13 %
12/8/20116.11 %
12/7/20116.12 %
12/6/20116.11 %
12/5/20116.13 %
12/2/20116.11 %
12/1/20116.15 %
11/30/20116.15 %
11/29/20116.14 %
11/28/20116.15 %
11/25/20116.15 %
11/24/20116.17 %
11/23/20116.16 %
11/22/20116.18 %
11/21/20116.17 %
11/18/20116.2 %
11/17/20116.2 %
11/16/20116.16 %
11/15/20115.94 %
11/14/20115.83 %
11/11/20115.82 %
11/10/20115.79 %
11/9/20115.79 %
11/8/20115.79 %
11/7/20115.8 %
11/4/20115.81 %
11/3/20115.86 %
11/2/20115.96 %
11/1/20115.97 %
10/31/20115.97 %
10/28/20115.97 %
10/27/20115.96 %
10/26/20115.96 %
10/25/20115.94 %
10/24/20115.96 %
10/21/20115.98 %
10/20/20115.97 %
10/19/20115.94 %
10/18/20115.93 %
10/17/20115.94 %
10/14/20115.91 %
10/13/20115.96 %
10/12/20115.97 %
10/11/20115.97 %
10/10/20115.94 %
10/7/20115.94 %
10/6/20115.95 %
10/5/20115.96 %
10/4/20115.98 %
10/3/20115.98 %
9/30/20115.96 %
9/29/20115.91 %
9/28/20115.96 %
9/27/20116 %
9/26/20116.03 %
9/23/20115.96 %
9/22/20115.81 %
9/21/20115.73 %
9/20/20115.65 %
9/19/20115.69 %
9/16/20115.66 %
9/15/20115.68 %
9/14/20115.64 %
9/13/20115.61 %
9/12/20115.59 %
9/9/20115.58 %
9/8/20115.58 %
9/7/20115.64 %
9/6/20115.71 %
9/5/20115.74 %
9/2/20115.84 %
9/1/20115.9 %
8/31/20115.94 %
8/30/20115.88 %
8/29/20115.94 %
8/26/20115.93 %
8/25/20115.83 %
8/24/20115.88 %
8/23/20115.96 %
8/22/20115.98 %
8/19/20115.97 %
8/18/20116.01 %
8/17/20116.02 %
8/16/20115.78 %
8/15/20115.77 %
8/12/20115.77 %
8/11/20115.3 %
8/10/20115.2 %
8/9/20115.24 %
8/8/20115.2 %
8/5/20115.1 %
8/4/20115.05 %
8/3/20115.08 %
8/2/20115.04 %
8/1/20115.03 %
7/29/20115.02 %
7/28/20115 %
7/27/20115.03 %
7/26/20115.16 %
7/25/20115.12 %
7/22/20115.1 %
7/21/20115.1 %
7/20/20115.08 %
7/19/20115.1 %
7/18/20115.1 %
7/15/20115.07 %
7/14/20115.1 %
7/13/20115.15 %
7/12/20115.15 %
7/11/20115.09 %
7/8/20115.12 %
7/7/20115.1 %
7/6/20115.18 %
7/5/20115.18 %
7/4/20115.22 %
7/1/20115.24 %
6/30/20115.24 %
6/29/20115.22 %
6/28/20115.23 %
6/27/20115.26 %
6/24/20115.25 %
6/23/20115.28 %
6/22/20115.28 %
6/21/20115.3 %
6/20/20115.31 %
6/17/20115.23 %
6/16/20115.18 %
6/15/20115.18 %
6/14/20115.15 %
6/13/20115.16 %
6/10/20115.16 %
6/9/20115.19 %
6/8/20115.2 %
6/7/20115.26 %
6/6/20115.24 %
6/3/20115.29 %
6/2/20115.39 %
6/1/20115.41 %
5/31/20115.3 %
5/30/20115.18 %
5/27/20115.19 %
5/26/20115.19 %
5/25/20115.17 %
5/24/20115.2 %
5/23/20115.22 %
5/20/20115.21 %
5/19/20115.22 %
5/18/20115.22 %
5/17/20115.23 %
5/16/20115.23 %
5/13/20115.26 %
5/12/20115.25 %
5/11/20115.27 %
5/10/20115.23 %
5/9/20115.23 %
5/6/20115.25 %
5/5/20115.31 %
5/4/20115.4 %
5/3/20115.42 %
5/2/20115.44 %
4/29/20115.46 %
4/28/20115.5 %
4/27/20115.48 %
4/26/20115.56 %
4/25/20115.62 %
4/22/20115.62 %
4/21/20115.56 %
4/20/20115.55 %
4/19/20115.47 %
4/18/20115.46 %
4/15/20115.46 %
4/14/20115.46 %
4/13/20115.43 %
4/12/20115.45 %
4/11/20115.42 %
4/8/20115.42 %
4/7/20115.43 %
4/6/20115.41 %
4/5/20115.4 %
4/4/20115.4 %
4/1/20115.42 %
3/31/20115.43 %
3/30/20115.47 %
3/29/20115.47 %
3/28/20115.51 %
3/25/20115.62 %
3/24/20115.74 %
3/23/20115.89 %
3/22/20115.95 %
3/21/20115.96 %
3/18/20115.93 %
3/17/20115.93 %
3/16/20115.94 %
3/15/20115.92 %
3/14/20116 %
3/11/20115.98 %
3/10/20115.87 %
3/9/20115.96 %
3/8/20115.96 %
3/7/20115.99 %
3/4/20115.99 %
3/3/20116.07 %
3/2/20116.07 %
3/1/20116.1 %
2/28/20116.1 %
2/25/20116.06 %
2/24/20116.1 %
2/23/20116.12 %
2/22/20116.01 %
2/21/20115.87 %
2/18/20115.84 %
2/17/20115.86 %
2/16/20115.81 %
2/15/20115.67 %
2/14/20115.48 %
2/11/20115.37 %
2/10/20115.33 %
2/9/20115.31 %
2/8/20115.05 %
2/7/20114.78 %
2/4/20114.76 %
2/3/20114.79 %
2/2/20114.79 %
2/1/20114.77 %
1/31/20114.79 %
1/28/20114.79 %
1/27/20114.73 %
1/26/20114.73 %
1/25/20114.71 %
1/24/20114.71 %
1/21/20114.76 %
1/20/20114.78 %
1/19/20114.78 %
1/18/20114.8 %
1/17/20114.83 %
1/14/20114.91 %
1/13/20114.94 %
1/12/20115.09 %
1/11/20115.09 %
1/10/20115.16 %
1/7/20115.39 %
1/6/20115.39 %
1/5/20115.62 %
1/4/20115.84 %
1/3/20115.87 %
12/31/20105.92 %
12/30/20105.96 %
12/29/20105.93 %
12/28/20105.98 %
12/27/20105.96 %
12/24/20105.96 %
12/23/20105.97 %
12/22/20105.96 %
12/21/20105.96 %
12/20/20105.97 %
12/17/20105.95 %
12/16/20105.94 %
12/15/20105.94 %
12/14/20105.98 %
12/13/20106.02 %
12/10/20106.04 %
12/9/20106.07 %
12/8/20106.11 %
12/7/20106.11 %
12/6/20106.1 %
12/3/20106.1 %
12/2/20106.13 %
12/1/20106.15 %
11/30/20106.15 %
11/29/20106.21 %
11/26/20106.21 %
11/25/20106.29 %
11/24/20106.31 %
11/23/20106.36 %
11/22/20106.36 %
11/19/20106.33 %
11/18/20106.32 %
11/17/20106.33 %
11/16/20106.34 %
11/15/20106.35 %
11/12/20106.34 %
11/11/20106.37 %
11/10/20106.39 %
11/9/20106.42 %
11/8/20106.42 %
11/5/20106.42 %
11/4/20106.43 %
11/3/20106.47 %
11/2/20106.39 %
11/1/20106.39 %
10/29/20106.39 %
10/28/20106.41 %
10/27/20106.41 %
10/26/20106.4 %
10/25/20106.4 %
10/22/20106.5 %
10/21/20106.5 %
10/20/20106.46 %
10/19/20106.45 %
10/18/20106.44 %
10/15/20106.43 %
10/14/20106.44 %
10/13/20106.42 %
10/12/20106.45 %
10/11/20106.41 %
10/8/20106.46 %
10/7/20106.45 %
10/6/20106.46 %
10/5/20106.48 %
10/4/20106.47 %
10/1/20106.5 %
9/30/20106.51 %
9/29/20106.51 %
9/28/20106.49 %
9/27/20106.43 %
9/24/20106.46 %
9/23/20106.51 %
9/22/20106.52 %
9/21/20106.51 %
9/20/20106.48 %
9/17/20106.45 %
9/16/20106.44 %
9/15/20106.42 %
9/14/20106.44 %
9/13/20106.45 %
9/10/20106.46 %
9/9/20106.49 %
9/8/20106.47 %
9/7/20106.48 %
9/6/20106.46 %
9/3/20106.5 %
9/2/20106.48 %
9/1/20106.51 %
8/31/20106.55 %
8/30/20106.5 %
8/27/20106.45 %
8/26/20106.46 %
8/25/20106.48 %
8/24/20106.51 %
8/23/20106.47 %
8/20/20106.48 %
8/19/20106.45 %
8/18/20106.45 %
8/17/20106.44 %
8/16/20106.46 %
8/13/20106.49 %
8/12/20106.48 %
8/11/20106.5 %
8/10/20106.45 %
8/9/20106.44 %
8/6/20106.38 %
8/5/20106.37 %
8/4/20106.38 %
8/3/20106.37 %
8/2/20106.46 %
7/30/20106.53 %
7/29/20106.67 %
7/28/20106.82 %
7/27/20106.93 %
7/26/20106.99 %
7/23/20106.99 %
7/22/20106.96 %
7/21/20106.96 %
7/20/20106.98 %
7/19/20106.93 %
7/16/20106.89 %
7/15/20106.88 %
7/14/20106.91 %
7/13/20106.96 %
7/12/20106.97 %
7/9/20106.95 %
7/8/20106.93 %
7/7/20107 %
7/6/20107 %
7/5/20107.02 %
7/2/20107.01 %
7/1/20107.02 %
6/30/20106.91 %
6/29/20106.83 %
6/28/20106.69 %
6/25/20106.57 %
6/24/20106.58 %
6/23/20106.6 %
6/22/20106.63 %
6/21/20106.59 %
6/18/20106.55 %
6/17/20106.53 %
6/16/20106.53 %
6/15/20106.67 %
6/14/20106.68 %
6/11/20106.6 %
6/10/20106.57 %
6/9/20106.61 %
6/8/20106.62 %
6/7/20106.56 %
6/4/20106.45 %
6/3/20106.51 %
6/2/20106.51 %
6/1/20106.48 %
5/31/20106.5 %
5/28/20106.52 %
5/27/20106.82 %
5/26/20106.96 %
5/25/20106.8 %
5/24/20106.63 %
5/21/20106.63 %
5/20/20106.5 %
5/19/20106.42 %
5/18/20106.25 %
5/17/20106.21 %
5/14/20106.2 %
5/13/20106.19 %
5/12/20106.19 %
5/11/20106.28 %
5/10/20106.31 %
5/7/20107.53 %
5/6/20106.23 %
5/5/20105.75 %
5/4/20105.62 %
5/3/20105.78 %
4/30/20105.78 %
4/29/20105.31 %
4/28/20105.31 %
4/27/20104.69 %
4/26/20104.75 %
4/23/20104.46 %
4/22/20104.5 %
4/21/20104.6 %
4/20/20104.65 %
4/19/20104.73 %
4/16/20104.76 %
4/15/20104.93 %
4/14/20104.93 %
4/13/20104.96 %
4/12/20104.96 %
4/9/20104.95 %
4/8/20104.97 %
4/7/20105.14 %
4/6/20105.31 %
4/5/20105.43 %
4/2/20105.43 %
4/1/20105.43 %
3/31/20105.43 %
3/30/20105.45 %
3/29/20105.43 %
3/26/20105.52 %
3/25/20105.69 %
3/24/20105.91 %
3/23/20105.97 %
3/22/20105.98 %
3/19/20105.88 %
3/18/20105.89 %
3/17/20105.89 %
3/16/20105.85 %
3/15/20105.88 %
3/12/20105.94 %
3/11/20106.13 %
3/10/20106.22 %
3/9/20106.26 %
3/8/20106.35 %
3/5/20106.41 %
3/4/20106.48 %
3/3/20106.42 %
3/2/20106.51 %
3/1/20106.65 %
2/26/20106.66 %
2/25/20106.72 %
2/24/20106.86 %
2/23/20106.88 %
2/22/20106.88 %
2/19/20106.86 %
2/18/20106.77 %
2/17/20106.78 %
2/16/20106.77 %
2/15/20106.76 %
2/12/20106.82 %
2/11/20106.76 %
2/10/20106.88 %
2/9/20106.94 %
2/8/20106.97 %
2/5/20107.04 %
2/4/20106.79 %
2/3/20106.99 %
2/2/20107.59 %
2/1/20107.9 %
1/29/20108.04 %
1/28/20108.02 %
1/27/20108.02 %
1/26/20107.99 %
1/25/20108.19 %
1/22/20108.25 %
1/21/20108.28 %
1/20/20108.25 %
1/19/20108.25 %
1/18/20108.26 %
1/15/20108.27 %
1/14/20108.26 %
1/13/20108.29 %
1/12/20108.39 %
1/11/20108.64 %
1/8/20108.79 %
1/7/20109.22 %
1/6/20109.51 %
1/5/201010.03 %
1/4/201010.24 %
1/1/201010.4 %
12/31/200910.4 %
12/30/200910.51 %
12/29/200910.57 %
12/28/200910.62 %
12/25/200910.46 %
12/24/200910.46 %
12/23/200910.31 %
12/22/200910.28 %
12/21/200910.29 %
12/18/200910.28 %
12/17/200910.25 %
12/16/200910.23 %
12/15/200910.23 %
12/14/200910.2 %
12/11/200910.24 %
12/10/200910.25 %
12/9/200910.05 %
12/8/20099.78 %
12/7/20099.74 %
12/4/20099.6 %
12/3/20099.63 %
12/2/20099.76 %
12/1/20099.78 %
11/30/20099.78 %
11/27/20099.84 %
11/26/20099.86 %
11/25/20099.88 %
11/24/200910.01 %
11/23/200910.13 %
11/20/200910.15 %
11/19/200910.14 %
11/18/200910.13 %
11/17/200910.06 %
11/16/200910.11 %
11/13/200910.12 %
11/12/200910.11 %
11/11/200910.16 %
11/10/200910.28 %
11/9/200910.52 %
11/6/200910.5 %
11/5/200910.54 %
11/4/200910.53 %
11/3/200910.53 %
11/2/200910.53 %
10/30/200910.52 %
10/29/200910.45 %
10/28/200910.32 %
10/27/200910.31 %
10/26/200910.27 %
10/23/200910.27 %
10/22/200910.25 %
10/21/200910.19 %
10/20/200910.18 %
10/19/200910.13 %
10/16/200910.12 %
10/15/200910.11 %
10/14/200910.02 %
10/13/200910.01 %
10/12/20099.92 %
10/9/20099.86 %
10/8/20099.8 %
10/7/20099.67 %
10/6/20099.67 %
10/5/20099.63 %
10/2/20099.5 %
10/1/20099.49 %
9/30/20099.18 %
9/29/20099.09 %
9/28/20099 %
9/25/20098.9 %
9/24/20098.83 %
9/23/20098.79 %
9/22/20098.81 %
9/21/20098.79 %
9/18/20098.91 %
9/17/20098.9 %
9/16/20098.91 %
9/15/20098.98 %
9/14/20098.98 %
9/11/20098.98 %
9/10/20099.2 %
9/9/20099.18 %
9/8/20099.2 %
9/7/20099.36 %
9/4/20099.34 %
9/3/20099.32 %
9/2/20099.25 %
9/1/20099.23 %
8/31/20099.21 %
8/28/20099.22 %
8/27/20099.26 %
8/26/20099.19 %
8/25/20099.14 %
8/24/20099.12 %
8/21/20099.1 %
8/20/20099.09 %
8/19/20099.09 %
8/18/20099.07 %
8/17/20099.06 %
8/14/20099.04 %
8/13/20098.95 %
8/12/20098.96 %
8/11/20098.92 %
8/10/20098.92 %
8/7/20098.97 %
8/6/20098.91 %
8/5/20098.96 %
8/4/20099 %
8/3/20099.04 %
7/31/20099.23 %
7/30/20099.16 %
7/29/20099.17 %
7/28/20099.09 %
7/27/20099.05 %
7/24/20099.04 %
7/23/20099.04 %
7/22/20099.06 %
7/21/20099.05 %
7/20/20099.02 %
7/17/20099.08 %
7/16/20099.08 %
7/15/20099.17 %
7/14/20099.22 %
7/13/20099.24 %
7/10/20099.26 %
7/9/20099.27 %
7/8/20099.29 %
7/7/20099.34 %
7/6/20099.36 %
7/3/20099.4 %
7/2/20099.5 %
7/1/20099.67 %
6/30/20099.98 %
6/29/200910.05 %
6/26/200910.08 %
6/25/200910.09 %
6/24/200910.12 %
6/23/200910.14 %
6/22/200910.14 %
6/19/200910.18 %
6/18/200910.18 %
6/17/200910.18 %
6/16/200910.18 %
6/15/200910.21 %
6/12/200910.29 %
6/11/200910.29 %
6/10/200910.34 %
6/9/200910.38 %
6/8/200910.34 %
6/5/200910.34 %
6/4/200910.37 %
6/3/200910.28 %
6/2/200910.37 %
6/1/200910.45 %
5/29/200910.58 %
5/28/200910.57 %
5/27/200910.49 %
5/26/200910.48 %
5/25/200910.49 %
5/22/200910.72 %
5/21/200910.84 %
5/20/200910.96 %
5/19/200910.92 %
5/18/200911.25 %
5/15/200911.26 %
5/14/200911.25 %
5/13/200911.26 %
5/12/200911.36 %
5/11/200911.39 %
5/8/200911.43 %
5/7/200911.97 %
5/6/200912.38 %
5/5/200912.44 %
5/4/200912.47 %
5/1/200912.58 %
4/30/200912.58 %
4/29/200912.81 %
4/28/200913.36 %
4/27/200913.44 %
4/24/200913.72 %
4/23/200913.85 %
4/22/200913.77 %
4/21/200913.73 %
4/20/200913.55 %
4/17/200913.55 %
4/16/200913.51 %
4/15/200913.81 %
4/14/200913.77 %
4/13/200913.71 %
4/10/200913.59 %
4/9/200913.68 %
4/8/200913.66 %
4/7/200913.48 %
4/6/200913.71 %
4/3/200914 %
4/2/200914.04 %
4/1/200914.1 %
3/31/200914.02 %
3/30/200914.11 %
3/27/200914.13 %
3/26/200914.39 %
3/25/200914.51 %
3/24/200914.55 %
3/23/200914.54 %
3/20/200914.52 %
3/19/200914.53 %
3/18/200914.48 %
3/17/200914.5 %
3/16/200914.53 %
3/13/200914.52 %
3/12/200914.59 %
3/11/200914.6 %
3/10/200914.64 %
3/9/200914.66 %
3/6/200914.66 %
3/5/200914.55 %
3/4/200914.57 %
3/3/200914.56 %
3/2/200914.65 %
2/27/200914.7 %
2/26/200914.72 %
2/25/200914.72 %
2/24/200914.73 %
2/23/200914.71 %
2/20/200914.61 %
2/19/200914.53 %
2/18/200914.5 %
2/17/200914.5 %
2/16/200914.61 %
2/13/200914.48 %
2/12/200914.48 %
2/11/200914.56 %
2/10/200914.66 %
2/9/200914.73 %
2/6/200914.6 %
2/5/200914.48 %
2/4/200914.58 %
2/3/200914.59 %
2/2/200914.59 %
1/30/200914.58 %
1/29/200914.54 %
1/28/200914.6 %
1/27/200914.56 %
1/26/200914.51 %
1/23/200914.45 %
1/22/200914.33 %
1/21/200914.22 %
1/20/200914.27 %
1/19/200914.37 %
1/16/200914.42 %
1/15/200914.56 %
1/14/200914.46 %
1/13/200914.46 %
1/12/200914.46 %
1/9/200914.47 %
1/8/200914.52 %
1/7/200914.53 %
1/6/200914.56 %
1/5/200914.65 %
1/2/200914.67 %
1/1/200914.67 %
12/31/200814.67 %
12/30/200814.66 %
12/29/200814.59 %
12/26/200814.76 %
12/25/200814.76 %
12/24/200814.76 %
12/23/200814.55 %
12/22/200814.7 %
12/19/200814.63 %
12/18/200814.49 %
12/17/200814.65 %
12/16/200814.65 %
12/15/200814.66 %
12/12/200814.55 %
12/11/200814.67 %
12/10/200814.77 %
12/9/200814.76 %
12/8/200814.84 %
12/5/200814.87 %
12/4/200814.85 %
12/3/200814.83 %
12/2/200814.86 %
12/1/200814.98 %
11/28/200814.98 %
11/27/200815.03 %
11/26/200815.13 %
11/25/200815.18 %
11/24/200815.36 %
11/21/200815.44 %
11/20/200815.19 %
11/19/200814.67 %
11/18/200814.68 %
11/17/200814.76 %
11/14/200814.61 %
11/13/200814.93 %
11/12/200815.24 %
11/11/200815.35 %
11/10/200815.45 %
11/7/200815.65 %
11/6/200815.68 %
11/5/200815.75 %
11/4/200815.9 %
11/3/200815.85 %
10/31/200815.91 %
10/30/200815.91 %
10/29/200816.2 %
10/28/200816.36 %
10/27/200816.23 %
10/24/200816.04 %
10/23/200819.74 %
10/22/200826.78 %
10/21/200829.29 %
10/20/200832.1 %
10/17/200828.2 %
10/16/200819.96 %
10/15/200815.17 %
10/14/200815.2 %
10/13/200815.49 %
10/10/200815.51 %
10/9/200815.33 %
10/8/200815.29 %
10/7/200815.21 %
10/6/200815.2 %
10/3/200814.86 %
10/2/200814.57 %
10/1/200814.26 %
9/30/200813.36 %
9/29/200812.97 %
9/26/200812.79 %
9/25/200813.09 %
9/24/200813.09 %
9/23/200813.02 %
9/22/200813.02 %
9/19/200812.78 %
9/18/200812.66 %
9/17/200812.63 %
9/16/200812.56 %
9/15/200812.55 %
9/12/200813.23 %
9/11/200813.41 %
9/10/200813.36 %
9/9/200813.28 %
9/8/200813.24 %
9/5/200813.19 %
9/4/200813.03 %
9/3/200812.98 %
9/2/200812.89 %
9/1/200812.85 %
8/29/200812.9 %
8/28/200812.63 %
8/27/200812.5 %
8/26/200812.42 %
8/25/200812.33 %
8/22/200812.26 %
8/21/200812.03 %
8/20/200811.96 %
8/19/200811.92 %
8/18/200812.02 %
8/15/200812.21 %
8/14/200812.42 %
8/13/200812.45 %
8/12/200812.79 %
8/11/200811.97 %
8/8/200811.83 %
8/7/200811.6 %
8/6/200811.52 %
8/5/200811.51 %
8/4/200811.54 %
8/1/200811.53 %
7/31/200811.49 %
7/30/200811.53 %
7/29/200811.55 %
7/28/200811.56 %
7/25/200811.5 %
7/24/200811.23 %
7/23/200811.18 %
7/22/200811.17 %
7/21/200811.17 %
7/18/200811.24 %
7/17/200811.26 %
7/16/200811.26 %
7/15/200811.25 %
7/14/200811.27 %
7/11/200811.34 %
7/10/200811.3 %
7/9/200811.36 %
7/8/200811.49 %
7/7/200811.53 %
7/4/200811.54 %
7/3/200811.58 %
7/2/200811.79 %
7/1/200811.84 %
6/30/200811.78 %
6/27/200811.76 %
6/26/200811.74 %
6/25/200811.61 %
6/24/200811.47 %
6/23/200811.29 %
6/20/200811.28 %
6/19/200811.19 %
6/18/200811.16 %
6/17/200811.19 %
6/16/200811.17 %
6/13/200811.17 %
6/12/200811.19 %
6/11/200811.19 %
6/10/200811.15 %
6/9/200811.14 %
6/6/200811.13 %
6/5/200811.07 %
6/4/200811.1 %
6/3/200811.12 %
6/2/200811.11 %
5/30/200811.1 %
5/29/200811.09 %
5/28/200811 %
5/27/200810.95 %
5/26/200810.86 %
5/23/200810.84 %
5/22/200810.87 %
5/21/200810.8 %
5/20/200810.78 %
5/19/200810.76 %
5/16/200810.78 %
5/15/200810.79 %
5/14/200810.79 %
5/13/200810.85 %
5/12/200810.93 %
5/9/200810.94 %
5/8/200810.9 %
5/7/200810.81 %
5/6/200810.69 %
5/5/200810.88 %
5/2/200810.87 %
5/1/200811.57 %
4/30/200811.57 %
4/29/200811.62 %
4/28/200811.94 %
4/25/200811.94 %
4/24/200812.07 %
4/23/200812.07 %
4/22/200812.14 %
4/21/200812.11 %
4/18/200812.1 %
4/17/200812.07 %
4/16/200812 %
4/15/200812.25 %
4/14/200812.17 %
4/11/200811.96 %
4/10/200811.73 %
4/9/200811.2 %
4/8/200810.76 %
4/7/200810.74 %
4/4/200810.74 %
4/3/200810.7 %
4/2/200810.7 %
4/1/200810.67 %
3/31/200810.71 %
3/28/200810.71 %
3/27/200810.65 %
3/26/200810.69 %
3/25/200810.71 %
3/24/200810.7 %
3/21/200810.71 %
3/20/200810.69 %
3/19/200810.59 %
3/18/200810.6 %
3/17/200810.56 %
3/14/200810.55 %
3/13/200810.56 %
3/12/200810.56 %
3/11/200810.58 %
3/10/200810.58 %
3/7/200810.55 %
3/6/200810.46 %
3/5/200810.01 %
3/4/200810.1 %
3/3/200810.1 %
2/29/200810.16 %
2/28/200810.16 %
2/27/200810.14 %
2/26/200810.08 %
2/25/200810.13 %
2/22/200810.11 %
2/21/20089.73 %
2/20/20089.64 %
2/19/20089.63 %
2/18/20089.63 %
2/15/20089.56 %
2/14/20089.64 %
2/13/20089.51 %
2/12/20089.56 %
2/11/20089.7 %
2/8/20089.56 %
2/7/20089.41 %
2/6/20089.34 %
2/5/20089.24 %
2/4/20089.07 %
2/1/20089.03 %
1/31/20088.91 %
1/30/20088.93 %
1/29/20088.89 %
1/28/20088.81 %
1/25/20088.77 %
1/24/20088.68 %
1/23/20088.38 %
1/22/20088.38 %
1/21/20088.38 %
1/18/20088.38 %
1/17/20088.38 %
1/16/20088.35 %
1/15/20088.32 %
1/14/20088.32 %
1/11/20088.34 %
1/10/20088.28 %
1/9/20088.18 %
1/8/20088.15 %
1/7/20088.06 %
1/4/20088.03 %
1/3/20088.02 %
1/2/20088.01 %
1/1/20088.01 %
12/31/20078.01 %
12/28/20078.01 %
12/27/20078.01 %
12/26/20078.01 %
12/25/20078.01 %
12/24/20078.01 %
12/21/20077.96 %
12/20/20077.94 %
12/19/20077.92 %
12/18/20077.92 %
12/17/20077.92 %
12/14/20077.92 %
12/13/20077.92 %
12/12/20077.92 %
12/11/20077.9 %
12/10/20077.9 %
12/7/20077.9 %
12/6/20077.9 %
12/5/20077.88 %
12/4/20077.85 %
12/3/20077.86 %
11/30/20077.86 %
11/29/20077.87 %
11/28/20077.87 %
11/27/20077.87 %
11/26/20077.86 %
11/23/20077.82 %
11/22/20077.75 %
11/21/20077.77 %
11/20/20077.77 %
11/19/20077.69 %
11/16/20077.69 %
11/15/20077.67 %
11/14/20077.66 %
11/13/20077.65 %
11/12/20077.64 %
11/9/20077.64 %
11/8/20077.64 %
11/7/20077.61 %
11/6/20077.61 %
11/5/20077.59 %
11/2/20077.56 %
11/1/20077.55 %
10/31/20077.4 %
10/30/20077.36 %
10/29/20077.36 %
10/26/20077.32 %
10/25/20077.3 %
10/24/20077.3 %
10/23/20077.29 %
10/22/20077.27 %
10/19/20077.27 %
10/18/20077.21 %
10/17/20077.21 %
10/16/20077.23 %
10/15/20077.22 %
10/12/20077.2 %
10/11/20077.22 %
10/10/20077.17 %
10/9/20077.21 %
10/8/20077.28 %
10/5/20077.24 %
10/4/20077.22 %
10/3/20077.22 %
10/2/20077.14 %
10/1/20077.13 %
9/28/20077.1 %
9/27/20077.11 %
9/26/20077.01 %
9/25/20076.91 %
9/24/20076.88 %
9/21/20076.83 %
9/20/20076.83 %
9/19/20076.8 %
9/18/20076.81 %
9/17/20076.82 %
9/14/20076.77 %
9/13/20076.74 %
9/12/20076.83 %
9/11/20076.72 %
9/10/20076.74 %
9/7/20076.71 %
9/6/20076.72 %
9/5/20076.68 %
9/4/20076.68 %
9/3/20076.71 %
8/31/20076.71 %
8/30/20076.71 %
8/29/20076.69 %
8/28/20076.69 %
8/27/20076.71 %
8/24/20076.81 %
8/23/20076.88 %
8/22/20076.79 %
8/21/20076.74 %
8/20/20076.69 %
8/17/20076.69 %
8/16/20076.71 %
8/15/20076.71 %
8/14/20076.64 %
8/13/20076.61 %
8/10/20076.59 %
8/9/20076.58 %
8/8/20076.62 %
8/7/20076.67 %
8/6/20076.67 %
8/3/20076.62 %
8/2/20076.62 %
8/1/20076.63 %
7/31/20076.75 %
7/30/20076.82 %
7/27/20076.81 %
7/26/20076.79 %
7/25/20076.79 %
7/24/20076.79 %
7/23/20076.69 %
7/20/20076.66 %
7/19/20076.66 %
7/18/20076.67 %
7/17/20076.69 %
7/16/20076.84 %
7/13/20076.83 %
7/12/20076.97 %
7/11/20077.08 %
7/10/20077.13 %
7/9/20077.2 %
7/6/20077.2 %
7/5/20077.21 %
7/4/20077.21 %
7/3/20077.21 %
7/2/20077.24 %
6/29/20077.24 %
6/28/20077.25 %
6/27/20077.21 %
6/26/20077.19 %
6/25/20077.19 %
6/22/20077.18 %
6/21/20077.16 %
6/20/20077.19 %
6/19/20077.14 %
6/18/20077.22 %
6/15/20077.22 %
6/14/20077.25 %
6/13/20077.27 %
6/12/20077.27 %
6/11/20077.38 %
6/8/20077.38 %
6/7/20077.38 %
6/6/20077.35 %
6/5/20077.37 %
6/4/20077.3 %
6/1/20077.27 %
5/31/20077.27 %
5/30/20077.3 %
5/29/20077.34 %
5/28/20077.39 %
5/25/20077.41 %
5/24/20077.43 %
5/23/20077.49 %
5/22/20077.43 %
5/21/20077.62 %
5/18/20077.64 %
5/17/20077.64 %
5/16/20077.7 %
5/15/20077.84 %
5/14/20077.84 %
5/11/20077.82 %
5/10/20077.73 %
5/9/20077.73 %
5/8/20077.73 %
5/7/20077.77 %
5/4/20077.78 %
5/3/20077.74 %
5/2/20077.83 %
5/1/20078.01 %
4/30/20078.01 %
4/27/20077.67 %
4/26/20077.42 %
4/25/20077.41 %
4/24/20077.33 %
4/23/20077.2 %
4/20/20077.17 %
4/19/20077.15 %
4/18/20077.15 %
4/17/20077.15 %
4/16/20077.21 %
4/13/20077.13 %
4/12/20077.22 %
4/11/20077.27 %
4/10/20077.39 %
4/9/20077.33 %
4/6/20077.33 %
4/5/20077.33 %
4/4/20077.33 %
4/3/20077.33 %
4/2/20077.33 %
3/30/20077.33 %
3/29/20077.33 %
3/28/20077.33 %
3/27/20077.31 %
3/26/20077.81 %
3/23/20077.8 %
3/22/20077.8 %
3/21/20077.9 %
3/20/20077.9 %
3/19/20077.84 %
3/16/20077.79 %
3/15/20077.65 %
3/14/20077.34 %
3/13/20077.34 %
3/12/20077.34 %
3/9/20077.31 %
3/8/20077.31 %
3/7/20077.31 %
3/6/20077.28 %
3/5/20077.28 %
3/2/20077.28 %
3/1/20077.2 %
2/28/20077.2 %
2/27/20077.17 %
2/26/20077.13 %
2/23/20077 %
2/22/20076.95 %
2/21/20076.92 %
2/20/20076.92 %
2/19/20076.92 %
2/16/20077.01 %
2/15/20077.01 %
2/14/20076.91 %
2/13/20077.17 %
2/12/20077.18 %
2/9/20077.25 %
2/8/20077.3 %
2/7/20077.31 %
2/6/20077.34 %
2/5/20077.41 %
2/2/20077.31 %
2/1/20077.2 %
1/31/20076.88 %
1/30/20076.91 %
1/29/20076.75 %
1/26/20076.75 %
1/25/20076.65 %
1/24/20076.69 %
1/23/20076.59 %
1/22/20076.69 %
1/19/20076.4 %
1/18/20076.2 %
1/17/20076.13 %
1/16/20075.9 %
1/15/20075.93 %
1/12/20075.95 %
1/11/20076.54 %
1/10/20076.67 %
1/9/20076.95 %
1/8/20077.22 %
1/5/20077.42 %
1/4/20077.36 %
1/3/20077.93 %
1/2/20078.01 %
1/1/20078.01 %
12/29/20068.01 %
12/28/20067.86 %
12/27/20067.89 %
12/26/20067.84 %
12/25/20067.84 %
12/22/20067.84 %
12/21/20067.82 %
12/20/20067.79 %
12/19/20067.75 %
12/18/20067.9 %
12/15/20067.96 %
12/14/20068 %
12/13/20068.4 %
12/12/20068.48 %
12/11/20068.57 %
12/8/20068.57 %
12/7/20068.6 %
12/6/20068.6 %
12/5/20068.63 %
12/4/20068.73 %
12/1/20068.73 %
11/30/20068.73 %
11/29/20068.68 %
11/28/20068.68 %
11/27/20068.68 %
11/24/20068.69 %
11/23/20068.72 %
11/22/20068.7 %
11/21/20068.76 %
11/20/20068.73 %
11/17/20068.67 %
11/16/20068.67 %
11/15/20068.71 %
11/14/20068.71 %
11/13/20068.71 %
11/10/20068.71 %
11/9/20068.71 %
11/8/20068.71 %
11/7/20068.71 %
11/6/20068.71 %
11/3/20068.71 %
11/2/20068.71 %
11/1/20068.71 %
10/31/20068.71 %
10/30/20068.64 %
10/27/20068.63 %
10/26/20068.63 %
10/25/20068.63 %
10/24/20068.63 %
10/23/20068.61 %
10/20/20068.6 %
10/19/20068.58 %
10/18/20068.58 %
10/17/20068.56 %
10/16/20068.6 %
10/13/20068.58 %
10/12/20068.58 %
10/11/20068.64 %
10/10/20068.62 %
10/9/20068.63 %
10/6/20068.63 %
10/5/20068.63 %
10/4/20068.65 %
10/3/20068.65 %
10/2/20068.67 %
9/29/20068.66 %
9/28/20068.66 %
9/27/20068.66 %
9/26/20068.65 %
9/25/20068.63 %
9/22/20068.65 %
9/21/20068.58 %
9/20/20068.61 %
9/19/20068.68 %
9/18/20068.66 %
9/15/20068.66 %
9/14/20068.67 %
9/13/20068.67 %
9/12/20068.66 %
9/11/20068.66 %
9/8/20068.68 %
9/7/20068.68 %
9/6/20068.68 %
9/5/20068.68 %
9/4/20068.68 %
9/1/20068.69 %
8/31/20068.67 %
8/30/20068.67 %
8/29/20068.61 %
8/28/20068.59 %
8/25/20068.59 %
8/24/20068.58 %
8/23/20068.58 %
8/22/20068.6 %
8/21/20068.67 %
8/18/20068.7 %
8/17/20068.7 %
8/16/20068.76 %
8/15/20068.78 %
8/14/20068.81 %
8/11/20068.79 %
8/10/20068.79 %
8/9/20068.77 %
8/8/20068.77 %
8/7/20068.77 %
8/4/20068.81 %
8/3/20068.81 %
8/2/20068.78 %
8/1/20068.78 %
7/31/20068.74 %
7/28/20068.88 %
7/27/20068.86 %
7/26/20068.7 %
7/25/20068.6 %
7/24/20068.54 %
7/21/20068.48 %
7/20/20068.48 %
7/19/20068.49 %
7/18/20068.49 %
7/17/20068.51 %
7/14/20068.54 %
7/13/20068.57 %
7/12/20068.57 %
7/11/20068.51 %
7/10/20068.51 %
7/7/20068.51 %
7/6/20068.51 %
7/5/20068.48 %
7/4/20068.48 %
7/3/20068.48 %
6/30/20068.48 %
6/29/20068.47 %
6/28/20068.46 %
6/27/20068.36 %
6/26/20068.25 %
6/23/20068.11 %
6/22/20068.11 %
6/21/20068.11 %
6/20/20068.03 %
6/19/20068.02 %
6/16/20068.02 %
6/15/20068.02 %
6/14/20068.03 %
6/13/20068.03 %
6/12/20068.03 %
6/9/20068.08 %
6/8/20068.08 %
6/7/20068.08 %
6/6/20068.07 %
6/5/20068.08 %
6/2/20068.09 %
6/1/20068.09 %
5/31/20068.07 %
5/30/20068.01 %
5/29/20068.01 %
5/26/20068.01 %
5/25/20068 %
5/24/20068 %
5/23/20067.98 %
5/22/20067.96 %
5/19/20067.97 %
5/18/20068.01 %
5/17/20068.01 %
5/16/20068.01 %
5/15/20068.01 %
5/12/20068.01 %
5/11/20067.98 %
5/10/20067.98 %
5/9/20067.96 %
5/8/20068 %
5/5/20068 %
5/4/20068 %
5/3/20067.99 %
5/2/20067.99 %
5/1/20067.98 %
4/28/20067.98 %
4/27/20067.99 %
4/26/20067.97 %
4/25/20067.94 %
4/24/20067.84 %
4/21/20067.84 %
4/20/20067.81 %
4/19/20067.78 %
4/18/20067.81 %
4/17/20067.81 %
4/14/20067.87 %
4/13/20067.87 %
4/12/20067.87 %
4/11/20067.83 %
4/10/20067.83 %
4/7/20067.84 %
4/6/20067.83 %
4/5/20067.82 %
4/4/20067.81 %
4/3/20067.81 %
3/31/20067.78 %
3/30/20067.77 %
3/29/20067.76 %
3/28/20067.76 %
3/27/20067.77 %
3/24/20067.76 %
3/23/20067.68 %
3/22/20067.68 %
3/21/20067.67 %
3/20/20067.64 %
3/17/20067.65 %
3/16/20067.65 %
3/15/20067.65 %
3/14/20067.81 %
3/13/20067.87 %
3/10/20067.88 %
3/9/20067.87 %
3/8/20067.76 %
3/7/20067.76 %
3/6/20067.74 %
3/3/20067.71 %
3/2/20067.71 %
3/1/20067.72 %
2/28/20067.69 %
2/27/20067.68 %
2/24/20067.6 %
2/23/20067.64 %
2/22/20067.64 %
2/21/20067.64 %
2/20/20067.63 %
2/17/20067.63 %
2/16/20067.63 %
2/15/20067.6 %
2/14/20067.64 %
2/13/20067.63 %
2/10/20067.63 %
2/9/20067.67 %
2/8/20067.03 %
2/7/20066.88 %
2/6/20066.78 %
2/3/20066.78 %
2/2/20066.73 %
2/1/20066.65 %
1/31/20066.58 %
1/30/20066.65 %
1/27/20066.65 %
1/26/20066.42 %
1/25/20066.39 %
1/24/20066.39 %
1/23/20066.39 %
1/20/20066.39 %
1/19/20066.42 %
1/18/20066.42 %
1/17/20066.42 %
1/16/20066.31 %
1/13/20066.4 %
1/12/20066.39 %
1/11/20066.42 %
1/10/20066.42 %
1/9/20066.42 %
1/6/20066.48 %
1/5/20066.45 %
1/4/20066.45 %
1/3/20066.45 %
1/2/20066.42 %
12/30/20056.42 %
12/29/20056.42 %
12/28/20056.39 %
12/27/20056.39 %
12/26/20056.39 %
12/23/20056.39 %
12/22/20056.39 %
12/21/20056.33 %
12/20/20056.34 %
12/19/20056.25 %
12/16/20056.25 %
12/15/20056.28 %
12/14/20056.28 %
12/13/20056.31 %
12/12/20056.4 %
12/9/20056.43 %
12/8/20056.43 %
12/7/20056.38 %
12/6/20056.4 %
12/5/20056.32 %
12/2/20056.32 %
12/1/20056.33 %
11/30/20056.33 %
11/29/20056.39 %
11/28/20056.29 %
11/25/20055.7 %
11/24/20055.51 %
11/23/20055.51 %
11/22/20055.49 %
11/21/20055.46 %
11/18/20055.4 %
11/17/20055.43 %
11/16/20055.43 %
11/15/20055.23 %
11/14/20055.17 %
11/11/20055.11 %
11/10/20054.65 %
11/9/20054.56 %
11/8/20054.56 %
11/7/20054.56 %
11/4/20054.53 %
11/3/20054.51 %
11/2/20054.53 %
11/1/20054.53 %
10/31/20054.53 %
10/28/20054.5 %
10/27/20054.43 %
10/26/20054.43 %
10/25/20054.43 %
10/24/20054.28 %
10/21/20054.4 %
10/20/20054.43 %
10/19/20054.59 %
10/18/20054.59 %
10/17/20054.63 %
10/14/20054.63 %
10/13/20054.66 %
10/12/20054.73 %
10/11/20054.63 %
10/10/20054.64 %
10/7/20054.57 %
10/6/20054.63 %
10/5/20054.64 %
10/4/20054.7 %
10/3/20054.73 %
9/30/20054.76 %
9/29/20054.77 %
9/28/20054.79 %
9/27/20054.79 %
9/26/20054.76 %
9/23/20054.74 %
9/22/20054.99 %
9/21/20056.37 %
9/20/20056.44 %
9/19/20056.53 %
9/16/20056.6 %
9/15/20056.79 %
9/14/20056.79 %
9/13/20057.14 %
9/12/20057.14 %
9/9/20057.19 %
9/8/20057.18 %
9/7/20057.16 %
9/6/20057.17 %
9/5/20057.11 %
9/2/20057.11 %
9/1/20057.1 %
8/31/20057.07 %
8/30/20057.07 %
8/29/20057.07 %
8/26/20057.11 %
8/25/20057.11 %
8/24/20057.1 %
8/23/20057.11 %
8/22/20057.1 %
8/19/20057.04 %
8/18/20057.11 %
8/17/20057.4 %
8/16/20057.57 %
8/15/20057.8 %
8/12/20057.82 %
8/11/20057.8 %
8/10/20057.82 %
8/9/20057.79 %
8/8/20057.65 %
8/5/20057.64 %
8/4/20057.7 %
8/3/20057.7 %
8/2/20057.75 %
8/1/20058.42 %
7/29/20058.42 %
7/28/20058.37 %
7/27/20058.34 %
7/26/20058.34 %
7/25/20058.34 %
7/22/20058.34 %
7/21/20058.34 %
7/20/20058.34 %
7/19/20058.34 %
7/18/20058.47 %
7/15/20058.47 %
7/14/20058.47 %
7/13/20058.47 %
7/12/20058.47 %
7/11/20058.47 %
7/8/20058.47 %
7/7/20058.47 %
7/6/20058.47 %
7/5/20058.46 %
7/4/20058.46 %
7/1/20058.5 %
6/30/20058.5 %
6/29/20058.5 %
6/28/20058.5 %
6/27/20058.5 %
6/24/20058.5 %
6/23/20058.5 %
6/22/20058.5 %
6/21/20058.48 %
6/20/20058.48 %
6/17/20058.48 %
6/16/20058.48 %
6/15/20058.48 %
6/14/20058.48 %
6/13/20058.48 %
6/10/20058.48 %
6/9/20058.48 %
6/8/20058.48 %
6/7/20058.48 %
6/6/20058.48 %
6/3/20058.43 %
6/2/20058.43 %
6/1/20058.43 %
5/31/20058.43 %
5/30/20058.43 %
5/27/20058.43 %
5/26/20058.43 %
5/25/20058.43 %
5/24/20058.47 %
5/23/20058.42 %
5/20/20058.42 %
5/19/20058.42 %
5/18/20058.47 %
5/17/20058.47 %
5/16/20058.45 %
5/13/20058.53 %
5/12/20058.54 %
5/11/20058.45 %
5/10/20058.38 %
5/9/20058.34 %
5/6/20058.34 %
5/5/20058.34 %
5/4/20058.36 %
5/3/20058.36 %
5/2/20058.36 %
4/29/20058.36 %
4/28/20058.33 %
4/27/20058.39 %
4/26/20058.39 %
4/25/20058.36 %
4/22/20058.36 %
4/21/20058.36 %
4/20/20058.36 %
4/19/20058.38 %
4/18/20058.38 %
4/15/20058.38 %
4/14/20058.38 %
4/13/20058.38 %
4/12/20058.43 %
4/11/20058.45 %
4/8/20058.45 %
4/7/20058.43 %
4/6/20058.52 %
4/5/20058.45 %
4/4/20058.45 %
4/1/20058.48 %
3/31/20058.48 %
3/30/20058.51 %
3/29/20058.51 %
3/28/20058.64 %
3/25/20058.64 %
3/24/20058.64 %
3/23/20058.67 %
3/22/20058.73 %
3/21/20058.8 %
3/18/20059.14 %
3/17/20059.14 %
3/16/20059.33 %
3/15/20059.33 %
3/14/20059.36 %
3/11/20059.36 %
3/10/20059.97 %
3/9/200510 %
3/8/200510 %
3/7/200510 %
3/4/200510 %
3/3/200510.13 %
3/2/200510.31 %
3/1/200510.38 %
2/28/200510.47 %
2/25/200510.69 %
2/24/200511.31 %
2/23/200511.64 %
2/22/200511.61 %
2/21/200511.73 %
2/18/200511.86 %
2/17/200511.92 %
2/16/200511.93 %
2/15/200511.41 %
2/14/200511.5 %
2/11/200511.72 %
2/10/200512.1 %
2/9/200512.07 %
2/8/200512.04 %
2/7/200512.59 %
2/4/200513.18 %
2/3/200514.1 %
2/2/200514.1 %
2/1/200514.35 %
1/31/200514.4 %
1/28/200514.37 %
1/27/200514.3 %
1/26/200514.22 %
1/25/200514.21 %
1/24/200514.39 %
1/21/200514.22 %
1/20/200514.22 %
1/19/200514.97 %
1/18/200515.11 %
1/17/200515.41 %
1/14/200515.51 %
1/13/200516.43 %
1/12/200516.43 %
1/11/200516.43 %
1/10/200516.43 %
1/7/200516.48 %
1/6/200516.48 %
1/5/200516.48 %
1/4/200516.56 %
1/3/200516.5 %
12/31/200416.63 %
12/30/200416.81 %
12/29/200416.22 %
12/28/200416.22 %
12/27/200416.22 %
12/24/200416.22 %
12/23/200416.22 %
12/22/200416.22 %
12/21/200416.22 %
12/20/200416.22 %
12/17/200416.64 %
12/16/200416.64 %
12/15/200416.61 %
12/14/200416.83 %
12/13/200416.83 %
12/10/200416.77 %
12/9/200416.84 %
12/8/200416.84 %
12/7/200416.88 %
12/6/200416.75 %
12/3/200416.75 %
12/2/200417.01 %
12/1/200417.01 %
11/30/200417.01 %
11/29/200417.02 %
11/26/200417.2 %
11/25/200417.2 %
11/24/200417.65 %
11/23/200417.72 %
11/22/200417.72 %
11/19/200417.88 %
11/18/200417.88 %
11/17/200417.88 %
11/16/200417.88 %
11/15/200417.88 %
11/12/200417.88 %
11/11/200417.88 %
11/10/200417.88 %
11/9/200417.88 %
11/8/200417.88 %
11/5/200417.88 %
11/4/200417.88 %
11/3/200417.88 %
11/2/200417.9 %
11/1/200417.92 %
10/29/200417.94 %
10/28/200417.94 %
10/27/200417.94 %
10/26/200417.94 %
10/25/200417.94 %
10/22/200417.94 %
10/21/200417.94 %
10/20/200417.94 %
10/19/200417.94 %
10/18/200417.94 %
10/15/200417.94 %
10/14/200417.94 %
10/13/200417.94 %
10/12/200417.94 %
10/11/200417.94 %
10/8/200417.94 %
10/7/200417.94 %
10/6/200417.94 %
10/5/200417.94 %
10/4/200417.95 %
10/1/200417.95 %
9/30/200417.95 %
9/29/200417.95 %
9/28/200417.95 %
9/27/200417.95 %
9/24/200417.95 %
9/23/200417.95 %
9/22/200417.95 %
9/21/200417.98 %
9/20/200418.17 %
9/17/200418.14 %
9/16/200417.82 %
9/15/200418.17 %
9/14/200418.17 %
9/13/200418.23 %
9/10/200418.23 %
9/9/200418.23 %
9/8/200418.23 %
9/7/200418.23 %
9/6/200418.23 %
9/3/200418.23 %
9/2/200418.23 %
9/1/200418.23 %
8/31/200418.23 %
8/30/200418.5 %
8/27/200418.78 %
8/26/200418.68 %
8/25/200418.68 %
8/24/200418.68 %
8/23/200418.68 %
8/20/200418.68 %
8/19/200418.65 %
8/18/200418.65 %
8/17/200418.77 %
8/16/200418.75 %
8/13/200418.72 %
8/12/200418.72 %
8/11/200418.72 %
8/10/200418.73 %
8/9/200418.73 %
8/6/200418.86 %
8/5/200418.86 %
8/4/200418.86 %
8/3/200418.92 %
8/2/200418.92 %
7/30/200418.92 %
7/29/200418.92 %
7/28/200418.92 %
7/27/200418.92 %
7/26/200418.92 %
7/23/200418.92 %
7/22/200418.92 %
7/21/200418.92 %
7/20/200419.17 %
7/19/200419.17 %
7/16/200419.17 %
7/15/200419.17 %
7/14/200419.17 %
7/13/200419.17 %
7/12/200419.48 %
7/9/200419.7 %
7/8/200419.7 %
7/7/200419.73 %
7/6/200419.73 %
7/5/200419.73 %
7/2/200419.73 %
7/1/200419.73 %
6/30/200419.73 %
6/29/200419.73 %
6/28/200419.73 %
6/25/200419.73 %
6/24/200419.73 %
6/23/200419.73 %
6/22/200419.73 %
6/21/200419.73 %
6/18/200419.79 %
6/17/200419.79 %
6/16/200419.73 %
6/15/200419.73 %
6/14/200419.73 %
6/11/200419.88 %
6/10/200420.04 %
6/9/200420.04 %
6/8/200420.04 %
6/7/200420.13 %
6/4/200420.13 %
6/3/200420.22 %
6/2/200420.16 %
6/1/200420.3 %
5/31/200420.3 %
5/28/200420.3 %
5/27/200420.3 %
5/26/200420.3 %
5/25/200420.3 %
5/24/200420.3 %
5/21/200420.3 %
5/20/200420.3 %
5/19/200420.3 %
5/18/200420.3 %
5/17/200420.42 %
5/14/200420.39 %
5/13/200420.39 %
5/12/200420.39 %
5/11/200420.39 %
5/10/200420.42 %
5/7/200420.42 %
5/6/200420.42 %
5/5/200420.42 %
5/4/200420.42 %
5/3/200420.42 %
4/30/200420.42 %
4/29/200420.42 %
4/28/200420.42 %
4/27/200420.42 %
4/26/200420.42 %
4/23/200420.42 %
4/22/200420.42 %
4/21/200420.42 %
4/20/200420.42 %
4/19/200420.42 %
4/16/200420.23 %
4/15/200420.23 %
4/14/200420.48 %
4/13/200420.48 %
4/12/200420.48 %
4/9/200420.48 %
4/8/200420.3 %
4/7/200420.3 %
4/6/200420.36 %
4/5/200420.36 %
4/2/200420.36 %
4/1/200420.36 %
3/31/200420.36 %
3/30/200420.36 %
3/29/200420.36 %
3/26/200420.36 %
3/25/200420.36 %
3/24/200420.36 %
3/23/200420.33 %
3/22/200420.33 %
3/19/200420.33 %
3/18/200420.33 %
3/17/200420.33 %
3/16/200420.33 %
3/15/200420.33 %
3/12/200420.33 %
3/11/200420.36 %
3/10/200420.36 %
3/9/200420.36 %
3/8/200420.36 %
3/5/200420.36 %
3/4/200420.36 %
3/3/200420.36 %
3/2/200420.38 %
3/1/200420.38 %
2/27/200420.38 %
2/26/200420.13 %
2/25/200420.13 %
2/24/200420.13 %
2/23/200420.28 %
2/20/200420.4 %
2/19/200420.47 %
2/18/200420.5 %
2/17/200420.5 %
2/16/200420.5 %
2/13/200420.29 %
2/12/200420.33 %
2/11/200420.33 %
2/10/200420.33 %
2/9/200420.33 %
2/6/200420.31 %
2/5/200420.31 %
2/4/200420.31 %
2/3/200420.25 %
2/2/200420.25 %
1/30/200420 %
1/29/200420.28 %
1/28/200420.28 %
1/27/200420.28 %
1/26/200420.38 %
1/23/200420.26 %
1/22/200419.89 %
1/21/200419.89 %
1/20/200419.97 %
1/19/200419.9 %
1/16/200419.93 %
1/15/200419.93 %
1/14/200420 %
1/13/200420 %
1/12/200419.93 %
1/9/200420 %
1/8/200420.13 %
1/7/200420.13 %
1/6/200420.13 %
1/5/200420.18 %
1/2/200420.18 %
1/1/200420.18 %
12/31/200320.18 %
12/30/200320.18 %
12/29/200320.18 %
12/26/200320.18 %
12/25/200320.18 %
12/24/200320.18 %
12/23/200320.15 %
12/22/200320.15 %
12/19/200320.15 %
12/18/200320.2 %
12/17/200320.2 %
12/16/200320.2 %
12/15/200320.23 %
12/12/200320.2 %
12/11/200320.14 %
12/10/200319.67 %
12/9/200319.67 %
12/8/200319.67 %
12/5/200319.67 %
12/4/200319.67 %
12/3/200319.67 %
12/2/200319.7 %
12/1/200319.7 %
11/28/200319.7 %
11/27/200319.7 %
11/26/200319.7 %
11/25/200319.67 %
11/24/200319.71 %
11/21/200319.64 %
11/20/200319.57 %
11/19/200319.57 %
11/18/200319.61 %
11/17/200319.57 %
11/14/200319.61 %
11/13/200319.57 %
11/12/200319.61 %
11/11/200319.61 %
11/10/200319.65 %
11/7/200319.64 %
11/6/200319.64 %
11/5/200319.61 %
11/4/200319.61 %
11/3/200319.61 %
10/31/200319.61 %
10/30/200319.58 %
10/29/200319.58 %
10/28/200319.55 %
10/27/200319.48 %
10/24/200319.48 %
10/23/200319.43 %
10/22/200319.43 %
10/21/200319.4 %
10/20/200319.4 %
10/17/200319.44 %
10/16/200319.44 %
10/15/200319.44 %
10/14/200319.44 %
10/13/200319.28 %
10/10/200319.28 %
10/9/200319.28 %
10/8/200319.28 %
10/7/200319.28 %
10/6/200319.34 %
10/3/200318.58 %
10/2/200318.58 %
10/1/200318.58 %
9/30/200318.63 %
9/29/200318.59 %
9/26/200318.59 %
9/25/200318.61 %
9/24/200318.61 %
9/23/200318.57 %
9/22/200318.57 %
9/19/200318.57 %
9/18/200318.56 %
9/17/200318.56 %
9/16/200318.56 %
9/15/200318.56 %
9/12/200318.48 %
9/11/200318.48 %
9/10/200318.48 %
9/9/200318.54 %
9/8/200318.54 %
9/5/200318.54 %
9/4/200318.54 %
9/3/200318.54 %
9/2/200318.51 %
9/1/200318.61 %
8/29/200318.61 %
8/28/200318.61 %
8/27/200318.61 %
8/26/200318.13 %
8/25/200318.13 %
8/22/200318.13 %
8/21/200318.13 %
8/20/200318.16 %
8/19/200318.16 %
8/18/200318.16 %
8/15/200318.16 %
8/14/200318.16 %
8/13/200318.13 %
8/12/200318.03 %
8/11/200317.79 %
8/8/200317.63 %
8/7/200317.47 %
8/6/200317.19 %
8/5/200317.06 %
8/4/200317.06 %
8/1/200317.13 %
7/31/200317.06 %
7/30/200317.06 %
7/29/200317.13 %
7/28/200317.13 %
7/25/200317.03 %
7/24/200317.03 %
7/23/200317 %
7/22/200317 %
7/21/200317.06 %
7/18/200317.11 %
7/17/200317.11 %
7/16/200317.14 %
7/15/200317 %
7/14/200317 %
7/11/200317 %
7/10/200317.22 %
7/9/200317.22 %
7/8/200317.22 %
7/7/200317.09 %
7/4/200317.22 %
7/3/200317.22 %
7/2/200317.16 %
7/1/200317.16 %
6/30/200317.16 %
6/27/200317.16 %
6/26/200317.16 %
6/25/200317.16 %
6/24/200317.16 %
6/23/200317.22 %
6/20/200317.28 %
6/19/200317.28 %
6/18/200317.03 %
6/17/200317.22 %
6/16/200317.22 %
6/13/200317.22 %
6/12/200317.22 %
6/11/200317.06 %
6/10/200317.06 %
6/9/200317.06 %
6/6/200317.18 %
6/5/200316.47 %
6/4/200316.47 %
6/3/200316.28 %
6/2/200316.22 %
5/30/200316.41 %
5/29/200316.16 %
5/28/200316.16 %
5/27/200316.16 %
5/26/200316.16 %
5/23/200316.16 %
5/22/200316.16 %
5/21/200316.16 %
5/20/200316.16 %
5/19/200316.13 %
5/16/200316.13 %
5/15/200316.13 %
5/14/200316.13 %
5/13/200316.13 %
5/12/200316.13 %
5/9/200316.13 %
5/8/200316.13 %
5/7/200316.13 %
5/6/200316.13 %
5/5/200316.13 %
5/2/200315.94 %
5/1/200315.94 %
4/30/200315.94 %
4/29/200316.19 %
4/28/200316.13 %
4/25/200316.13 %
4/24/200316.28 %
4/23/200316.28 %
4/22/200316.28 %
4/21/200316.28 %
4/18/200316.28 %
4/17/200316.28 %
4/16/200316.28 %
4/15/200316.18 %
4/14/200316.06 %
4/11/200316.14 %
4/10/200316.14 %
4/9/200316.14 %
4/8/200316.14 %
4/7/200316.31 %
4/4/200316.5 %
4/3/200316.44 %
4/2/200316.34 %
4/1/200316.38 %
3/31/200316.38 %
3/28/200316.56 %
3/27/200316.56 %
3/26/200316.13 %
3/25/200316.13 %
3/24/200316.13 %
3/21/200316.13 %
3/20/200316.13 %
3/19/200316.13 %
3/18/200316.31 %
3/17/200315.9 %
3/14/200315.9 %
3/13/200315.96 %
3/12/200315.9 %
3/11/200315.75 %
3/10/200315.81 %
3/7/200316.09 %
3/6/200316.15 %
3/5/200316.47 %
3/4/200316.53 %
3/3/200316.63 %
2/28/200316.7 %
2/27/200316.83 %
2/26/200316.89 %
2/25/200317.14 %
2/24/200317.14 %
2/21/200317.15 %
2/20/200317.15 %
2/19/200317.16 %
2/18/200317.16 %
2/17/200317.16 %
2/14/200317.16 %
2/13/200317.16 %
2/12/200317.19 %
2/11/200317.19 %
2/10/200317.19 %
2/7/200317.19 %
2/6/200317.19 %
2/5/200317.25 %
2/4/200317.28 %
2/3/200317.41 %
1/31/200317.41 %
1/30/200317.41 %
1/29/200317.18 %
1/28/200317.18 %
1/27/200317.18 %
1/24/200317.18 %
1/23/200316.98 %
1/22/200317.23 %
1/21/200317.23 %
1/20/200317.23 %
1/17/200317.23 %
1/16/200317.23 %
1/15/200317.52 %
1/14/200317.52 %
1/13/200317.7 %
1/10/200317.7 %
1/9/200317.77 %
1/8/200317.83 %
1/7/200318.09 %
1/6/200318.09 %
1/3/200318.39 %
1/2/200318.39 %
1/1/200318.39 %
12/31/200218.39 %
12/30/200218.39 %
12/27/200218.39 %
12/26/200218.39 %
12/25/200218.39 %
12/24/200218.39 %
12/23/200218.33 %
12/20/200218.38 %
12/19/200218.38 %
12/18/200218.38 %
12/17/200218.63 %
12/16/200218.63 %
12/13/200219 %
12/12/200219.06 %
12/11/200219.13 %
12/10/200219.18 %
12/9/200219.56 %
12/6/200219.56 %
12/5/200219.56 %
12/4/200219.56 %
12/3/200219.56 %
12/2/200219.56 %
11/29/200219.56 %
11/28/200219.56 %
11/27/200219.56 %
11/26/200219.56 %
11/25/200219.81 %
11/22/200219.81 %
11/21/200219.81 %
11/20/200220.2 %
11/19/200220.39 %
11/18/200220.64 %
11/15/200220.73 %
11/14/200220.7 %
11/13/200220.7 %
11/12/200220.86 %
11/11/200220.86 %
11/8/200220.86 %
11/7/200220.86 %
11/6/200220.86 %
11/5/200221 %
11/4/200221.09 %
11/1/200221 %
10/31/200221 %
10/30/200221 %
10/29/200221 %
10/28/200221 %
10/25/200220.98 %
10/24/200220.98 %
10/23/200221.23 %
10/22/200221.39 %
10/21/200221.5 %
10/18/200221.5 %
10/17/200221.31 %
10/16/200221.59 %
10/15/200221.38 %
10/14/200222.54 %
10/11/200222.54 %
10/10/200222.61 %
10/9/200222.61 %
10/8/200222.61 %
10/7/200222.61 %
10/4/200222.67 %
10/3/200223.17 %
10/2/200223.17 %
10/1/200223.17 %
9/30/200223.17 %
9/27/200223.17 %
9/26/200223.17 %
9/25/200223.11 %
9/24/200223.11 %
9/23/200223.11 %
9/20/200223.19 %
9/19/200223.19 %
9/18/200223.38 %
9/17/200223.5 %
9/16/200223.5 %
9/13/200223.56 %
9/12/200223.94 %
9/11/200223.94 %
9/10/200223.94 %
9/9/200223.94 %
9/6/200223.94 %
9/5/200223.94 %
9/4/200224.12 %
9/3/200224.12 %
9/2/200224.12 %
8/30/200224.25 %
8/29/200224.25 %
8/28/200224.34 %
8/27/200224.34 %
8/26/200224.34 %
8/23/200224.34 %
8/22/200224.34 %
8/21/200224.38 %
8/20/200224.43 %
8/19/200224.43 %
8/16/200224.66 %
8/15/200224.69 %
8/14/200224.63 %
8/13/200224.63 %
8/12/200224.63 %
8/9/200224.64 %
8/8/200224.64 %
8/7/200224.82 %
8/6/200224.82 %
8/5/200224.93 %
8/2/200224.93 %
8/1/200224.93 %
7/31/200225.43 %
7/30/200225.43 %
7/29/200225.43 %
7/26/200225.43 %
7/25/200225.43 %
7/24/200225.53 %
7/23/200225.53 %
7/22/200225.73 %
7/19/200225.73 %
7/18/200225.73 %
7/17/200225.73 %
7/16/200225.73 %
7/15/200226.23 %
7/12/200226.39 %
7/11/200226.54 %
7/10/200226.6 %
7/9/200226.89 %
7/8/200227.02 %
7/5/200227.02 %
7/4/200227.02 %
7/3/200227.14 %
7/2/200227.14 %
7/1/200227.2 %
6/28/200227.2 %
6/27/200227.2 %
6/26/200227.58 %
6/25/200227.64 %
6/24/200227.64 %
6/21/200228.02 %
6/20/200228.02 %
6/19/200228.01 %
6/18/200227.98 %
6/17/200227.98 %
6/14/200227.98 %
6/13/200227.98 %
6/12/200228.84 %
6/11/200228.84 %
6/10/200228.93 %
6/7/200229.06 %
6/6/200229.65 %
6/5/200229.65 %
6/4/200229.72 %
6/3/200230.09 %
5/31/200230.09 %
5/30/200230.28 %
5/29/200230.28 %
5/28/200230.65 %
5/27/200230.78 %
5/24/200230.78 %
5/23/200230.84 %
5/22/200230.84 %
5/21/200230.84 %
5/20/200231.09 %
5/17/200230.84 %
5/16/200230.63 %
5/15/200230.94 %
5/14/200230.69 %
5/13/200230.69 %
5/10/200230.87 %
5/9/200231.28 %
5/8/200231.53 %
5/7/200232.28 %
5/6/200232.28 %
5/3/200232.28 %
5/2/200232.28 %
5/1/200232.28 %
4/30/200232.28 %
4/29/200232.19 %
4/26/200232.25 %
4/25/200232.25 %
4/24/200232.25 %
4/23/200232.43 %
4/22/200232.43 %
4/19/200232.43 %
4/18/200232.5 %
4/17/200232.5 %
4/16/200232.43 %
4/15/200232.46 %
4/12/200232.63 %
4/11/200232.66 %
4/10/200232.66 %
4/9/200232.69 %
4/8/200232.69 %
4/5/200232.69 %
4/4/200232.68 %
4/3/200232.62 %
4/2/200232.68 %
4/1/200232.68 %
3/29/200232.88 %
3/28/200232.88 %
3/27/200232.88 %
3/26/200232.94 %
3/25/200232.94 %
3/22/200233 %
3/21/200232.88 %
3/20/200232.88 %
3/19/200232.88 %
3/18/200232.88 %
3/15/200232.88 %
3/14/200233.18 %
3/13/200233.18 %
3/12/200233.18 %
3/11/200233.18 %
3/8/200233.18 %
3/7/200233.31 %
3/6/200233.38 %
3/5/200233.38 %
3/4/200233.31 %
3/1/200233.44 %
2/28/200233.44 %
2/27/200233.38 %
2/26/200233.38 %
2/25/200233.18 %
2/22/200233.18 %
2/21/200233.25 %
2/20/200233.31 %
2/19/200233.18 %
2/18/200233.18 %
2/15/200233.03 %
2/14/200233.09 %
2/13/200233.34 %
2/12/200233.62 %
2/11/200233.81 %
2/8/200233.81 %
2/7/200234 %
2/6/200234.06 %
2/5/200234.12 %
2/4/200234.25 %
2/1/200234.25 %
1/31/200234.25 %
1/30/200234.25 %
1/29/200234.25 %
1/28/200234.25 %
1/25/200234.25 %
1/24/200234.25 %
1/23/200234.25 %
1/22/200234.25 %
1/21/200234.25 %
1/18/200234.25 %
1/17/200234.12 %
1/16/200234.12 %
1/15/200234.12 %
1/14/200234.25 %
1/11/200234.25 %
1/10/200234.25 %
1/9/200234.25 %
1/8/200234.25 %
1/7/200234.18 %
1/4/200234.06 %
1/3/200234.12 %
1/2/200234.87 %
1/1/200234.87 %
12/31/200134.87 %
12/28/200134.87 %
12/27/200134.37 %
12/26/200134.37 %
12/25/200134.37 %
12/24/200134.37 %
12/21/200134.37 %
12/20/200134.37 %
12/19/200134.37 %
12/18/200134.37 %
12/17/200134.37 %
12/14/200134.31 %
12/13/200134.25 %
12/12/200134.06 %
12/11/200134.13 %
12/10/200134 %
12/7/200134 %
12/6/200134 %
12/5/200134 %
12/4/200134 %
12/3/200133.88 %
11/30/200133.88 %
11/29/200133.87 %
11/28/200133.93 %
11/27/200134 %
11/26/200134 %
11/23/200134 %
11/22/200134.06 %
11/21/200134.12 %
11/20/200134.12 %
11/19/200134 %
11/16/200134.06 %
11/15/200134.06 %
11/14/200134.06 %
11/13/200134.06 %
11/12/200134.06 %
11/9/200134.06 %
11/8/200134.06 %
11/7/200134.12 %
11/6/200134.12 %
11/5/200134.12 %
11/2/200134.12 %
11/1/200133.94 %
10/31/200134 %
10/30/200134 %
10/29/200134 %
10/26/200134.31 %
10/25/200134.06 %
10/24/200134.06 %
10/23/200134 %
10/22/200134.06 %
10/19/200134.06 %
10/18/200134.13 %
10/17/200134.13 %
10/16/200134.25 %
10/15/200134.5 %
10/12/200134.5 %
10/11/200134.5 %
10/10/200134.75 %
10/9/200134.75 %
10/8/200134.75 %
10/5/200134.68 %
10/4/200134.62 %
10/3/200134.5 %
10/2/200134.61 %
10/1/200134.61 %
9/28/200134.56 %
9/27/200134.62 %
9/26/200134.5 %
9/25/200134.5 %
9/24/200134.75 %
9/21/200134.68 %
9/20/200134.68 %
9/19/200134.68 %
9/18/200135.06 %
9/17/200135.19 %
9/14/200135.37 %
9/13/200135.31 %
9/12/200135.31 %
9/11/200135.31 %
9/10/200135.19 %
9/7/200135.5 %
9/6/200135.25 %
9/5/200135.06 %
9/4/200134.75 %
9/3/200134.53 %
8/31/200134.53 %
8/30/200134.53 %
8/29/200134.53 %
8/28/200134.68 %
8/27/200134.68 %
8/24/200134.75 %
8/23/200134.69 %
8/22/200134.75 %
8/21/200134.81 %
8/20/200134.81 %
8/17/200134.87 %
8/16/200134.87 %
8/15/200134.87 %
8/14/200134.81 %
8/13/200134.81 %
8/10/200134.88 %
8/9/200134.62 %
8/8/200134.63 %
8/7/200134.63 %
8/6/200135 %
8/3/200134.88 %
8/2/200134.81 %
8/1/200134.68 %
7/31/200134.75 %
7/30/200134.12 %
7/27/200134.12 %
7/26/200134.12 %
7/25/200134.12 %
7/24/200134.18 %
7/23/200134.18 %
7/20/200134 %
7/19/200134.19 %
7/18/200134.44 %
7/17/200135.25 %
7/16/200135.25 %
7/13/200135.37 %
7/12/200135.37 %
7/11/200135.88 %
7/10/200135.88 %
7/9/200136.33 %
7/6/200136.4 %
7/5/200136.4 %
7/4/200136.59 %
7/3/200136.91 %
7/2/200137.03 %
6/29/200138.47 %
6/28/200139.56 %
6/27/200139.56 %
6/26/200139.81 %
6/25/200139.94 %
6/22/200140.38 %
6/21/200140.38 %
6/20/200141.13 %
6/19/200141.62 %
6/18/200141.88 %
6/15/200141.81 %
6/14/200142.18 %
6/13/200142.25 %
6/12/200142.25 %
6/11/200143.09 %
6/8/200143.15 %
6/7/200143.97 %
6/6/200144.5 %
6/5/200144.79 %
6/4/200144.93 %
6/1/200145 %
5/31/200145 %
5/30/200144.93 %
5/29/200145.25 %
5/28/200145.75 %
5/25/200146.06 %
5/24/200146.38 %
5/23/200146.38 %
5/22/200146.83 %
5/21/200146.75 %
5/18/200146.72 %
5/17/200146.78 %
5/16/200146.78 %
5/15/200146.78 %
5/14/200146.59 %
5/11/200146.59 %
5/10/200146.59 %
5/9/200146.65 %
5/8/200146.65 %
5/7/200146.66 %
5/4/200146.66 %
5/3/200146.66 %
5/2/200146.78 %
5/1/200146.78 %
4/30/200146.78 %
4/27/200146.84 %
4/26/200147.03 %
4/25/200147.03 %
4/24/200147.15 %
4/23/200147.15 %
4/20/200147.09 %
4/19/200147.09 %
4/18/200147.09 %
4/17/200147.15 %
4/16/200147.15 %
4/13/200147.15 %
4/12/200147.15 %
4/11/200147.15 %
4/10/200147.15 %
4/9/200147.53 %
4/6/200147.84 %
4/5/200147.84 %
4/4/200147.9 %
4/3/200147.9 %
4/2/200147.78 %
3/30/200147.9 %
3/29/200148.4 %
3/28/200148.62 %
3/27/200148.75 %
3/26/200148.68 %
3/23/200148.81 %
3/22/200148.87 %
3/21/200148.87 %
3/20/200148.87 %
3/19/200148.87 %
3/16/200148.87 %
3/15/200148.88 %
3/14/200148.93 %
3/13/200149.31 %
3/12/200149.31 %
3/9/200149.38 %
3/8/200149.31 %
3/7/200149.31 %
3/6/200149.38 %
3/5/200149.38 %
3/2/200149.38 %
3/1/200149.38 %
2/28/200149.38 %
2/27/200149.38 %
2/26/200149.44 %
2/23/200149.44 %
2/22/200149.44 %
2/21/200149.25 %
2/20/200149.31 %
2/19/200149.31 %
2/16/200149.56 %
2/15/200149.56 %
2/14/200149.81 %
2/13/200149.68 %
2/12/200149.56 %
2/9/200149.56 %
2/8/200149.56 %
2/7/200149.56 %
2/6/200149.56 %
2/5/200149.63 %
2/2/200149.63 %
2/1/200149.63 %
1/31/200149.63 %
1/30/200149.63 %
1/29/200149.63 %
1/26/200149.63 %
1/25/200149.63 %
1/24/200149.63 %
1/23/200149.63 %
1/22/200149.63 %
1/19/200149.63 %
1/18/200149.63 %
1/17/200149.63 %
1/16/200149.63 %
1/15/200149.63 %
1/12/200149.06 %
1/11/200149 %
1/10/200148.68 %
1/9/200148.68 %
1/8/200148.63 %
1/5/200148.63 %
1/4/200148.63 %
1/3/200149.18 %
1/2/200149.06 %
1/1/200149.06 %
12/29/200049.06 %
12/28/200049.06 %
12/27/200049.06 %
12/26/200049.06 %
12/25/200049.06 %
12/22/200049.06 %
12/21/200049.06 %
12/20/200049.06 %
12/19/200049.06 %
12/18/200049.31 %
12/15/200049.31 %
12/14/200049.31 %
12/13/200049.31 %
12/12/200049.31 %
12/11/200048.81 %
12/8/200048.75 %
12/7/200048.87 %
12/6/200048.75 %
12/5/200048.75 %
12/4/200048.75 %
12/1/200048.75 %
11/30/200048.75 %
11/29/200048.75 %
11/28/200048.69 %
11/27/200048.69 %
11/24/200049.63 %
11/23/200049.69 %
11/22/200050.13 %
11/21/200050.19 %
11/20/200050.13 %
11/17/200050.13 %
11/16/200050.06 %
11/15/200050.06 %
11/14/200050 %
11/13/200050.13 %
11/10/200050.13 %
11/9/200050.13 %
11/8/200050 %
11/7/200050 %
11/6/200050 %
11/3/200049.63 %
11/2/200049.63 %
11/1/200049.19 %
10/31/200049.19 %
10/30/200049.19 %
10/27/200049.19 %
10/26/200048.75 %
10/25/200048.75 %
10/24/200048.5 %
10/23/200048.44 %
10/20/200048.44 %
10/19/200048.44 %
10/18/200048.44 %
10/17/200048.69 %
10/16/200048.69 %
10/13/200048.5 %
10/12/200048.5 %
10/11/200048.5 %
10/10/200048.31 %
10/9/200048 %
10/6/200047.94 %
10/5/200047.94 %
10/4/200047.88 %
10/3/200048 %
10/2/200046.5 %
9/29/200046.13 %
9/28/200046.13 %
9/27/200046.13 %
9/26/200045.19 %
9/25/200045.19 %
9/22/200044.75 %
9/21/200044.75 %
9/20/200044.81 %
9/19/200044.31 %
9/18/200044.31 %
9/15/200043.94 %
9/14/200043.94 %
9/13/200044.13 %
9/12/200044.13 %
9/11/200044.25 %
9/8/200043.81 %
9/7/200043.81 %
9/6/200043.5 %
9/5/200043.5 %
9/4/200042 %
9/1/200042.06 %
8/31/200042.06 %
8/30/200042.06 %
8/29/200042.06 %
8/28/200041.69 %
8/25/200041.63 %
8/24/200041.63 %
8/23/200041.75 %
8/22/200041.63 %
8/21/200039.75 %
8/18/200039.75 %
8/17/200039.75 %
8/16/200039.75 %
8/15/200039.75 %
8/14/200039.44 %
8/11/200039.44 %
8/10/200039.5 %
8/9/200039.5 %
8/8/200039.44 %
8/7/200039.19 %
8/4/200038.75 %
8/3/200038.69 %
8/2/200038.69 %
8/1/200038.56 %
7/31/200038.56 %
7/28/200038.56 %
7/27/200038.44 %
7/26/200038.75 %
7/25/200038.75 %
7/24/200038.75 %
7/21/200039 %
7/20/200039.63 %
7/19/200039.63 %
7/18/200040.44 %
7/17/200040.88 %
7/14/200041.38 %
7/13/200042.06 %
7/12/200043.19 %
7/11/200043.38 %
7/10/200043.38 %
7/7/200043.56 %
7/6/200043.56 %
7/5/200043.56 %
7/4/200043.69 %
7/3/200043.63 %
6/30/200043.63 %
6/29/200043.63 %
6/28/200043.63 %
6/27/200043.63 %
6/26/200043.5 %
6/23/200043.5 %
6/22/200043.5 %
6/21/200043.31 %
6/20/200043.31 %
6/19/200043.31 %
6/16/200043.5 %
6/15/200043.44 %
6/14/200044.25 %
6/13/200044.25 %
6/12/200044.56 %
6/9/200044.81 %
6/8/200044.81 %
6/7/200044.88 %
6/6/200044.94 %
6/5/200044.88 %
6/2/200044.88 %
6/1/200044.69 %
5/31/200045.06 %
5/30/200045.5 %
5/29/200044.56 %
5/26/200044.56 %
5/25/200044.63 %
5/24/200044.63 %
5/23/200044.63 %
5/22/200044.88 %
5/19/200044.94 %
5/18/200045.06 %
5/17/200044.94 %
5/16/200045.19 %
5/15/200045 %
5/12/200045.06 %
5/11/200045.25 %
5/10/200046.25 %
5/9/200046.63 %
5/8/200046.63 %
5/5/200046.69 %
5/4/200046.69 %
5/3/200046.38 %
5/2/200046.88 %
5/1/200046.94 %
4/28/200046.94 %
4/27/200046.94 %
4/26/200046.94 %
4/25/200046.94 %
4/24/200047.25 %
4/21/200047.25 %
4/20/200047.25 %
4/19/200047.25 %
4/18/200047.25 %
4/17/200046.94 %
4/14/200047.19 %
4/13/200047.19 %
4/12/200047.19 %
4/11/200047.06 %
4/10/200047.44 %
4/7/200047.94 %
4/6/200047.81 %
4/5/200048.06 %
4/4/200048.06 %
4/3/200047.56 %
3/31/200047.5 %
3/30/200049.13 %
3/29/200050.81 %
3/28/200050.94 %
3/27/200050.94 %
3/24/200051.13 %
3/23/200051.25 %
3/22/200052.69 %
3/21/200053.25 %
3/20/200057.31 %
3/17/200057.81 %
3/16/200061.25 %
3/15/200061.25 %
3/14/200061.19 %
3/13/200061.94 %
3/10/200061.94 %
3/9/200061.94 %
3/8/200065.69 %
3/7/200068.75 %
3/6/200070 %
3/3/200070 %
3/2/200070 %
3/1/200070 %
2/29/200070 %
2/28/200070 %
2/25/200070 %
2/24/200071.81 %
2/23/200071.94 %
2/22/200072.19 %
2/21/200072.25 %
2/18/200073.13 %
2/17/200073 %
2/16/200073 %
2/15/200073.38 %
2/14/200073.69 %
2/11/200074.19 %
2/10/200074.38 %
2/9/200074.19 %
2/8/200074.5 %
2/7/200074.5 %
2/4/200074.56 %
2/3/200074.88 %
2/2/200075.38 %
2/1/200076.69 %
1/31/200076.38 %
1/28/200076.5 %
1/27/200075.81 %
1/26/200070.44 %
1/25/200069.13 %
1/24/200069.25 %
1/21/200068.69 %
1/20/200067.63 %
1/19/200067.5 %
1/18/200067.5 %
1/17/200067.5 %
1/14/200067.5 %
1/13/200066.88 %
1/12/200066.44 %
1/11/200066.44 %
1/10/200066.44 %
1/7/200066.44 %
1/6/200066.44 %
1/5/200065.88 %
1/4/200063.75 %
1/3/200064.06 %
12/31/199964.06 %
12/30/199964.06 %
12/29/199965.06 %
12/28/199964.71 %
12/27/199964.71 %
12/24/199966.76 %
12/23/199966.88 %
12/22/199966.88 %
12/21/199974.13 %
12/20/199975 %
12/17/199975.75 %
12/16/199975.75 %
12/15/199975.88 %
12/14/199976 %
12/13/199975.94 %
12/10/199976.06 %
12/9/199975.88 %
12/8/199975.81 %
12/7/199974.06 %
12/6/199973.88 %
12/3/199973.25 %
12/2/199973.81 %
12/1/199973.44 %
11/30/199973.44 %
11/29/199973.38 %
11/26/199972.88 %
11/25/199972.56 %
11/24/199972.88 %
11/23/199971 %
11/22/199962.06 %
11/19/199961.5 %
11/18/199956.69 %
11/17/199956.75 %
11/16/199956.75 %
11/15/199955.69 %
11/12/199955.81 %
11/11/199955.69 %
11/10/199955.63 %
11/9/199955.69 %
11/8/199955.81 %
11/5/199955.81 %
11/4/199955.81 %
11/3/199955.94 %
11/2/199955.88 %
11/1/199954.75 %
10/29/199954.39 %
10/28/199954.3 %
10/27/199954.32 %
10/26/199953.66 %
10/25/199953.53 %
10/22/199953.53 %
10/21/199953.52 %
10/20/199953.75 %
10/19/199954.34 %
10/18/199954.41 %
10/15/199954.07 %
10/14/199953.88 %
10/13/199953.6 %
10/12/199954.91 %
10/11/199953.64 %
10/8/199953.91 %
10/7/199953.98 %
10/6/199954.52 %
10/5/199954.52 %
10/4/199954.52 %
10/1/199955.02 %
9/30/199956.23 %
9/29/199956.8 %
9/28/199963.75 %
9/27/199963.63 %
9/24/199963.71 %
9/23/199963.69 %
9/22/199963.86 %
9/21/199963.55 %
9/20/199963.41 %
9/17/199964.14 %
9/16/199964.38 %
9/15/199964.41 %
9/14/199965.21 %
9/13/199967.13 %
9/10/199966.95 %
9/9/199967.13 %
9/8/199967.13 %
9/7/199967.11 %
9/6/199967.07 %
9/3/199968.19 %
9/2/199968.34 %
9/1/199969.95 %
8/31/199971.2 %
8/30/199972.32 %
8/27/199972.32 %
8/26/199972.32 %
8/25/199972.32 %
8/24/199972.41 %
8/23/199972.66 %
8/20/199973.02 %
8/19/199973.02 %
8/18/199973.91 %
8/17/199974.7 %
8/16/199975.05 %
8/13/199975.11 %
8/12/199975.82 %
8/11/199976.27 %
8/10/199976.27 %
8/9/199976.8 %
8/6/199977.18 %
8/5/199977.18 %
8/4/199979.06 %
8/3/199979.15 %
8/2/199979.15 %
7/30/199979.24 %
7/29/199979.23 %
7/28/199979.23 %
7/27/199979.23 %
7/26/199979.14 %
7/23/199979.14 %
7/22/199981.29 %
7/21/199981.38 %
7/20/199980.75 %
7/19/199981.57 %
7/16/199979.55 %
7/15/199980.45 %
7/14/199981.25 %
7/13/199981.25 %
7/12/199981.34 %
7/9/199981.43 %
7/8/199981.61 %
7/7/199985.09 %
7/6/199985.18 %
7/5/199985.18 %
7/2/199985.18 %
7/1/199985 %
6/30/199985.9 %
6/29/199986.07 %
6/28/199986.79 %
6/25/199986.88 %
6/24/199986.79 %
6/23/199987.68 %
6/22/199991.51 %
6/21/199991.51 %
6/18/199991.16 %
6/17/199991.25 %
6/16/199991.25 %
6/15/199991.07 %
6/14/199990.63 %
6/11/199990.71 %
6/10/199990.09 %
6/9/199989.28 %
6/8/199991.33 %
6/7/199993.3 %
6/4/199993.66 %
6/3/199995.26 %
6/2/199996.16 %
6/1/199996.51 %
5/31/199996.69 %
5/28/199997.59 %
5/27/199997.14 %
5/26/199993.93 %
5/25/199993.93 %
5/24/199992.59 %
5/21/199992.59 %
5/20/199993.13 %
5/19/199993.13 %
5/18/199992.23 %
5/17/199990.71 %
5/14/199990.72 %
5/13/199991.25 %
5/12/199991.43 %
5/11/199993.3 %
5/10/199994.73 %
5/7/199995.63 %
5/6/199994.64 %
5/5/199996.34 %
5/4/199996.69 %
5/3/199997.5 %
4/30/199997.68 %
4/29/199998.93 %
4/28/1999101.51 %
4/27/199998.13 %
4/26/199999.28 %
4/23/1999105.54 %
4/22/1999106.52 %
4/21/1999108.03 %
4/20/1999107.68 %
4/19/1999104.1 %
4/16/1999104.38 %
4/15/1999105.45 %
4/14/1999106.88 %
4/13/1999109.01 %
4/12/1999109.01 %
4/9/1999109.01 %
4/8/1999109.8 %
4/7/1999108.84 %
4/6/1999108.84 %
4/5/1999109.91 %
4/2/1999109.91 %
4/1/1999109.91 %
3/31/1999108.57 %
3/30/1999107.5 %
3/29/1999106.96 %
3/26/1999106.07 %
3/25/199999.47 %
3/24/199999.47 %
3/23/199999.29 %
3/22/199999.29 %
3/19/1999100.09 %
3/18/1999104.2 %
3/17/1999103.66 %
3/16/199999.73 %
3/15/199995.44 %
3/12/199984.91 %
3/11/199986.96 %
3/10/199988.57 %
3/9/199990.27 %
3/8/199978.66 %
3/5/199976.51 %
3/4/199977.5 %
3/3/199977.85 %
3/2/199978.39 %
3/1/199982.46 %
2/26/199984.88 %
2/25/199985.32 %
2/24/199987.73 %
2/23/199990.68 %
2/22/199992.21 %
2/19/199993.55 %
2/18/199993.38 %
2/17/199993.19 %
2/16/199994.17 %
2/15/199994.26 %
2/12/199994.26 %
2/11/199992.39 %
2/10/199998.36 %
2/9/199998.71 %
2/8/199990.91 %
2/5/199990.01 %
2/4/199989.66 %
2/3/199975.63 %
2/2/199975.8 %
2/1/199975 %
1/29/199974.82 %
1/28/199974.82 %
1/27/199974.82 %
1/26/199974.46 %
1/25/199974.55 %
1/22/199974.55 %
1/21/199974.55 %
1/20/199973.84 %
1/19/199973.3 %
1/18/199973.63 %
1/15/199974.23 %
1/14/199974.05 %
1/13/199973.69 %
1/12/199972.25 %
1/11/199972.88 %
1/8/199972.69 %
1/7/199973.5 %
1/6/199981.08 %
1/5/199981.08 %
1/4/199981.08 %
1/1/199981.08 %
12/31/199881.08 %
12/30/199881.71 %
12/29/199880.55 %
12/28/199883.07 %
12/25/199886.6 %
12/24/199886.6 %
12/23/199888.84 %
12/22/199892.05 %
12/21/1998100.44 %
12/18/199898.92 %
12/17/199894.19 %
12/16/199890.21 %
12/15/199887.84 %
12/14/199886.85 %
12/11/199884.8 %
12/10/199884.26 %
12/9/199883.46 %
12/8/199883.46 %
12/7/199878.91 %
12/4/199879 %
12/3/199878.55 %
12/2/199878.02 %
12/1/199878.64 %
11/30/199878.64 %
11/27/199878.2 %
11/26/199877.66 %
11/25/199880.16 %
11/24/199881.32 %
11/23/199881.05 %
11/20/199881.05 %
11/19/199882.13 %
11/18/199883.55 %
11/17/199881.04 %
11/16/199879.78 %
11/13/199879.43 %
11/12/199880.59 %
11/11/199882.13 %
11/10/199882.39 %
11/9/199880.61 %
11/6/199878.55 %
11/5/199878.52 %
11/4/199877.98 %
11/3/199876.46 %
11/2/199875.21 %
10/30/199875.03 %
10/29/199875.7 %
10/28/199873.69 %
10/27/199869.25 %
10/26/199869.64 %
10/23/199871.43 %
10/22/199871.85 %
10/21/199872.71 %
10/20/199873.73 %
10/19/199873.09 %
10/16/199871.89 %
10/15/199868.84 %
10/14/199865.88 %
10/13/199864.66 %
10/12/199863.71 %
10/9/199863.39 %
10/8/199862.75 %
10/7/199862.48 %
10/6/199862.68 %
10/5/199862.51 %
10/2/199863.3 %
10/1/199862.95 %
9/30/199864.05 %
9/29/199867.63 %
9/28/199868.96 %
9/25/199869.57 %
9/24/199868.68 %
9/23/199866.64 %
9/22/199866.28 %
9/21/199865.91 %
9/18/199864.02 %
9/17/199864.89 %
9/16/199862.84 %
9/15/199862.69 %
9/14/199861.77 %
9/11/199860.11 %
9/10/199857.88 %
9/9/199857.78 %
9/8/199856.44 %
9/7/199855.95 %
9/4/199855.55 %
9/3/199855.71 %
9/2/199856.57 %
9/1/199856.39 %
8/31/199857.42 %
8/28/199854.71 %
8/27/199854.28 %
8/26/199852.77 %
8/25/199852.3 %
8/24/199851.84 %
8/21/199851.13 %
8/20/199850.91 %
8/19/199850.63 %
8/18/199849.28 %
8/17/199849.28 %
8/14/199849.42 %
8/13/199850.14 %
8/12/199850.28 %
8/11/199850.6 %
8/10/199850.13 %
8/7/199849.18 %
8/6/199848.73 %
8/5/199848.38 %
8/4/199847.84 %
8/3/199846.44 %
7/31/199846.26 %
7/30/199846.57 %
7/29/199845.76 %
7/28/199845.76 %
7/27/199845.59 %
7/24/199845.53 %
7/23/199845.53 %
7/22/199845.63 %
7/21/199846.34 %
7/20/199846.44 %
7/17/199846.55 %
7/16/199846.35 %
7/15/199845.91 %
7/14/199845.96 %
7/13/199845.88 %
7/10/199846.05 %
7/9/199846.05 %
7/8/199846.46 %
7/7/199846.73 %
7/6/199846.53 %
7/3/199846.44 %
7/2/199846 %
7/1/199845.32 %
6/30/199845.41 %
6/29/199847.05 %
6/26/199847.94 %
6/25/199851.95 %
6/24/199852.53 %
6/23/199851.3 %
6/22/199847.91 %
6/19/199846.21 %
6/18/199845.36 %
6/17/199845.05 %
6/16/199843.91 %
6/15/199843.46 %
6/12/199843.55 %
6/11/199843.55 %
6/10/199844.46 %
6/9/199845.21 %
6/8/199846.21 %
6/5/199845.88 %
6/4/199845.88 %
6/3/199846.02 %
6/2/199845.78 %
6/1/199844.08 %
5/29/199843.82 %
5/28/199843.91 %
5/27/199843.84 %
5/26/199844.05 %
5/25/199844.45 %
5/22/199845.61 %
5/21/199846.28 %
5/20/199846.52 %
5/19/199844.14 %
5/18/199844.5 %
5/15/199845.85 %
5/14/199848.44 %
5/13/199849 %
5/12/199852.5 %
5/11/199858.27 %
5/8/199862.3 %
5/7/199863.77 %
5/6/199865.57 %
5/5/199868.59 %
5/4/199870.77 %
5/1/199872.14 %
4/30/199872.14 %
4/29/199870.16 %
4/28/199870.58 %
4/27/199870.32 %
4/24/199869.91 %
4/23/199870.18 %
4/22/199870.18 %
4/21/199870.21 %
4/20/199869.98 %
4/17/199869.98 %
4/16/199869.21 %
4/15/199869.51 %
4/14/199868.86 %
4/13/199869.05 %
4/10/199871.19 %
4/9/199876.83 %
4/8/199877.89 %
4/7/199878.71 %
4/6/199878.88 %
4/3/199879.38 %
4/2/199880.41 %
4/1/199881.04 %
3/31/199881.21 %
3/30/199881.52 %
3/27/199881.34 %
3/26/199881.78 %
3/25/199881.23 %
3/24/199881.41 %
3/23/199881.78 %
3/20/199883.93 %
3/19/199887.5 %
3/18/199888.88 %
3/17/199891.73 %
3/16/199891.46 %
3/13/199891.38 %
3/12/199891.55 %
3/11/199892.09 %
3/10/199891.64 %
3/9/199891.33 %
3/6/199891.11 %
3/5/199891.11 %
3/4/199892.36 %
3/3/199891.01 %
3/2/199891.01 %
2/27/199890.03 %
2/26/199890.03 %
2/25/199890.21 %
2/24/199890.13 %
2/23/199890.13 %
2/20/199890.13 %
2/19/199889.94 %
2/18/199890.75 %
2/17/199890.03 %
2/16/199890.71 %
2/13/199895.27 %
2/12/199896.52 %
2/11/199899.07 %
2/10/199899.96 %
2/9/1998100.32 %
2/6/1998100.52 %
2/5/1998100.52 %
2/4/1998104.38 %
2/3/1998107.11 %
2/2/1998107.11 %
1/30/1998104.94 %
1/29/1998104.75 %
1/28/1998104.75 %
1/27/1998103.02 %
1/26/1998103.02 %
1/23/1998103.59 %
1/22/199894.36 %
1/21/199885.23 %
1/20/199881.05 %
1/19/199880.27 %
1/16/199880.36 %
1/15/199879.59 %
1/14/199878.15 %
1/13/199879.98 %
1/12/199881.9 %
1/9/199882.57 %
1/8/199882.57 %
1/7/199882.57 %
1/6/199882.82 %
1/5/199883.59 %
1/2/199883.79 %
1/1/199883.79 %
12/31/199783.79 %
12/30/199783.3 %
12/29/199783.3 %
12/26/199783.3 %
12/25/199783.3 %
12/24/199783.3 %
12/23/199783.5 %
12/22/199777.17 %
12/19/199771.88 %
12/18/199771.88 %
12/17/199772.07 %
12/16/199773.33 %
12/15/199773.71 %
12/12/199774.04 %
12/11/199775.77 %
12/10/199777.6 %
12/9/199777.79 %
12/8/199779.67 %
12/5/199781.88 %
12/4/199783.9 %
12/3/199787.07 %
12/2/199785.17 %
12/1/199785.07 %
11/28/199785.07 %
11/27/199783.92 %
11/26/199784.07 %
11/25/199784.25 %
11/24/199783.96 %
11/21/199783.96 %
11/20/199783.96 %
11/19/199783.69 %
11/18/199782.02 %
11/17/199780.96 %
11/14/199774.6 %
11/13/199767.44 %
11/12/199761.21 %
11/11/199752.56 %
11/10/199751.9 %
11/7/199747.36 %
11/6/199746.25 %
11/5/199745.65 %
11/4/199744.92 %
11/3/199744.44 %
10/31/199744.54 %
10/30/199744.19 %
10/29/199744.23 %
10/28/199743.52 %
10/27/199743.5 %
10/24/199743.25 %
10/23/199743.15 %
10/22/199742.94 %
10/21/199742.92 %
10/20/199743 %
10/17/199743.04 %
10/16/199742.94 %
10/15/199742.81 %
10/14/199741.71 %
10/13/199741.3 %
10/10/199741.27 %
10/9/199741.07 %
10/8/199741.21 %
10/7/199741.11 %
10/6/199741.23 %
10/3/199741.3 %
10/2/199741.38 %
10/1/199741.46 %
9/30/199740.96 %
9/29/199740.73 %
9/26/199740.73 %
9/25/199740.33 %
9/24/199740.5 %
9/23/199739.9 %
9/22/199739.9 %
9/19/199739.9 %
9/18/199739.9 %
9/17/199740.3 %
9/16/199740.5 %
9/15/199740.79 %
9/12/199741.77 %
9/11/199741.77 %
9/10/199742.81 %
9/9/199743.56 %
9/8/199743.48 %
9/5/199743.48 %
9/4/199743.59 %
9/3/199743.69 %
9/2/199743.77 %
9/1/199744.38 %
8/29/199744.11 %
8/28/199744.76 %
8/27/199743.42 %
8/26/199743.48 %
8/25/199743 %
8/22/199743.27 %
8/21/199742.3 %
8/20/199741.23 %
8/19/199740.96 %
8/18/199739.4 %
8/15/199738.61 %
8/14/199737.75 %
8/13/199736.02 %
8/12/199737.57 %
8/11/199737.71 %
8/8/199735.84 %
8/7/199735.65 %
8/6/199735.46 %
8/5/199735.09 %
8/4/199734.9 %
8/1/199733.96 %
7/31/199733.96 %
7/30/199734.02 %
7/29/199733.31 %
7/28/199733.34 %
7/25/199735.85 %
7/24/199737.14 %
7/23/199738.18 %
7/22/199740.1 %
7/21/199743.02 %
7/18/199746.16 %
7/17/199750.24 %
7/16/199751.14 %
7/15/199751.4 %
7/14/199751.78 %
7/11/199751.78 %
7/10/199751.42 %
7/9/199751.12 %
7/8/199750.96 %
7/7/199750.28 %
7/4/199750.28 %
7/3/199751.12 %
7/2/199751.12 %
7/1/199750.64 %
6/30/199750.58 %
6/27/199750.28 %
6/26/199750.12 %
6/25/199750.26 %
6/24/199750.22 %
6/23/199749.7 %
6/20/199750.12 %
6/19/199750.32 %
6/18/199750.54 %
6/17/199751.3 %
6/16/199751.84 %
6/13/199752.69 %
6/12/199752.78 %
6/11/199753.43 %
6/10/199759.06 %
6/9/199762.69 %
6/6/199769.74 %
6/5/199775.69 %
6/4/199776.41 %
6/3/199777.72 %
6/2/199777.91 %
5/30/199779.43 %
5/29/199786.26 %
5/28/199798.39 %
5/27/199798.39 %
5/26/1997107.97 %
5/23/1997109.6 %
5/22/1997109.39 %
5/21/1997111.13 %
5/20/1997112.11 %
5/19/1997113.08 %
5/16/1997113.73 %
5/15/1997113.63 %
5/14/1997114.83 %
5/13/1997115.15 %
5/12/1997115.15 %
5/9/1997117.43 %
5/8/1997119.17 %
5/7/1997120.15 %
5/6/1997121.23 %
5/5/1997122.17 %
5/2/1997124.34 %
5/1/1997124.67 %
4/30/1997124.67 %
4/29/1997125.32 %
4/28/1997128.37 %
4/25/1997128.37 %
4/24/1997128.37 %
4/23/1997129.24 %
4/22/1997134.34 %
4/21/1997134.34 %
4/18/1997139.13 %
4/17/1997142.72 %
4/16/1997145.43 %
4/15/1997145.43 %
4/14/1997152.82 %
4/11/1997156.63 %
4/10/1997157.93 %
4/9/1997160.56 %
4/8/1997160.56 %
4/7/1997166.76 %
4/4/1997176.06 %
4/3/1997177.98 %
4/2/1997178.89 %
4/1/1997179.54 %
3/31/1997180.08 %
3/28/1997176.63 %
3/27/1997175.33 %
3/26/1997172.5 %
3/25/1997170.23 %
3/24/1997171.81 %
3/21/1997173.52 %
3/20/1997178.25 %
3/19/1997178.88 %
3/18/1997178.88 %
3/17/1997186.58 %
3/14/1997183.35 %
3/13/1997183.35 %
3/12/1997181.48 %
3/11/1997178.04 %
3/10/1997191.06 %
3/7/1997200.02 %
3/6/1997207.1 %
3/5/1997207.1 %
3/4/1997205.85 %
3/3/1997192.85 %
2/28/1997184.31 %
2/27/1997184.31 %
2/26/1997168.52 %
2/25/1997148.91 %
2/24/1997131.83 %
2/21/1997121.66 %
2/20/199779.79 %
2/19/199779 %
2/18/199779 %
2/17/199778.75 %
2/14/199778.13 %
2/13/199776.95 %
2/12/199776.04 %
2/11/199772.06 %
2/10/199769.09 %
2/7/199768.66 %
2/6/199766.88 %
2/5/199765.35 %
2/4/199762.54 %
2/3/199759.6 %
1/31/199758.31 %
1/30/199757.85 %
1/29/199756.73 %
1/28/199756.38 %
1/27/199755.96 %
1/24/199755.46 %
1/23/199754.48 %
1/22/199754.48 %
1/21/199754.48 %
1/20/199754.31 %
1/17/199753.11 %
1/16/199750.67 %
1/15/199750.67 %
1/14/199752.76 %
1/13/199752.69 %
1/10/199752.82 %
1/9/199752.34 %
1/8/199752.18 %
1/7/199752.08 %
1/6/199751.96 %
1/3/199752.27 %
1/2/199752.27 %
1/1/199752.27 %
12/31/199652.27 %
12/30/199652.27 %
12/27/199652.27 %
12/26/199652.27 %
12/25/199652.27 %
12/24/199652.27 %
12/23/199652.27 %
12/20/199652.04 %
12/19/199652.03 %
12/18/199652.03 %
12/17/199651.63 %
12/16/199651.56 %
12/13/199651.56 %
12/12/199651.56 %
12/11/199651.56 %
12/10/199651.56 %
12/9/199651.56 %
12/6/199651.56 %
12/5/199651.6 %
12/4/199651.6 %
12/3/199651.6 %
12/2/199651.52 %
11/29/199651.52 %
11/28/199651.52 %
11/27/199651.52 %
11/26/199651.52 %
11/25/199651.43 %
11/22/199651.39 %
11/21/199651 %
11/20/199651 %
11/19/199651.43 %
11/18/199651.43 %
11/15/199651.33 %
11/14/199651.25 %
11/13/199651.25 %
11/12/199651.25 %
11/11/199651.6 %
11/8/199651.56 %
11/7/199651.52 %
11/6/199651.69 %
11/5/199651.69 %
11/4/199651.9 %
11/1/199651.86 %
10/31/199651.86 %
10/30/199651.86 %
10/29/199651.86 %
10/28/199651.86 %
10/25/199651.78 %
10/24/199651.78 %
10/23/199652.09 %
10/22/199652.09 %
10/21/199652.3 %
10/18/199652.3 %
10/17/199652.38 %
10/16/199652.38 %
10/15/199652.38 %
10/14/199652.38 %
10/11/199652.38 %
10/10/199652.38 %
10/9/199652.38 %
10/8/199652.53 %
10/7/199652.53 %
10/4/199652.59 %
10/3/199652.72 %
10/2/199652.57 %
10/1/199652.57 %
9/30/199652.57 %
9/27/199652.53 %
9/26/199652.21 %
9/25/199652.04 %
9/24/199651.79 %
9/23/199651.99 %
9/20/199652.64 %
9/19/199652.56 %
9/18/199652.29 %
9/17/199652.21 %
9/16/199651.91 %
9/13/199651.8 %
9/12/199651.91 %
9/11/199651.73 %
9/10/199651.73 %
9/9/199651.68 %
9/6/199651.68 %
9/5/199651.57 %
9/4/199651.57 %
9/3/199651.75 %
9/2/199651.75 %
8/30/199651.75 %
8/29/199652.27 %
8/28/199652.27 %
8/27/199652.27 %
8/26/199652.01 %
8/23/199652.01 %
8/22/199652.38 %
8/21/199652.16 %
8/20/199652.38 %
8/19/199652.18 %
8/16/199652.18 %
8/15/199652.25 %
8/14/199652.25 %
8/13/199652.49 %
8/12/199652.49 %
8/9/199652.49 %
8/8/199652.75 %
8/7/199652.75 %
8/6/199652.75 %
8/5/199652.75 %
8/2/199652.75 %
8/1/199652.75 %
7/31/199652.75 %
7/30/199652.75 %
7/29/199652.75 %
7/26/199652.83 %
7/25/199652.64 %
7/24/199652.64 %
7/23/199652.74 %
7/22/199652.74 %
7/19/199652.7 %
7/18/199652.7 %
7/17/199652.7 %
7/16/199652.7 %
7/15/199653.19 %
7/12/199653.19 %
7/11/199653.23 %
7/10/199653.23 %
7/9/199653.26 %
7/8/199653.26 %
7/5/199653.05 %
7/4/199653.05 %
7/3/199653.05 %
7/2/199653.43 %
7/1/199653.43 %
6/28/199653.56 %
6/27/199654.03 %
6/26/199654.03 %
6/25/199654.08 %
6/24/199654.31 %
6/21/199654.4 %
6/20/199654.5 %
6/19/199654.5 %
6/18/199654.5 %
6/17/199654.55 %
6/14/199654.71 %
6/13/199654.71 %
6/12/199654.71 %
6/11/199654.71 %
6/10/199654.71 %
6/7/199654.71 %
6/6/199654.76 %
6/5/199654.76 %
6/4/199654.88 %
6/3/199654.88 %
5/31/199655.13 %
5/30/199655.13 %
5/29/199655.13 %
5/28/199655.13 %
5/27/199655.13 %
5/24/199655.65 %
5/23/199656.01 %
5/22/199656.01 %
5/21/199656.01 %
5/20/199655.84 %
5/17/199655.84 %
5/16/199655.84 %
5/15/199655.84 %
5/14/199655.84 %
5/13/199656.26 %
5/10/199656.33 %
5/9/199656.33 %
5/8/199656.43 %
5/7/199656.33 %
5/6/199655.71 %
5/3/199655.25 %
5/2/199655.39 %
5/1/199655.39 %
4/30/199655.39 %
4/29/199655.77 %
4/26/199655.77 %
4/25/199655.76 %
4/24/199656.05 %
4/23/199656.52 %
4/22/199656.55 %
4/19/199656.91 %
4/18/199657.08 %
4/17/199657.13 %
4/16/199657.16 %
4/15/199657.21 %
4/12/199657.21 %
4/11/199657.32 %
4/10/199657.32 %
4/9/199657.32 %
4/8/199657.85 %
4/5/199657.96 %
4/4/199657.9 %
4/3/199657.2 %
4/2/199657.5 %
4/1/199657.19 %
3/29/199657.33 %
3/28/199657.58 %
3/27/199657.58 %
3/26/199657.58 %
3/25/199657.59 %
3/22/199657.59 %
3/21/199657.59 %
3/20/199657.59 %
3/19/199657.16 %
3/18/199657.32 %
3/15/199657.32 %
3/14/199657.64 %
3/13/199657.64 %
3/12/199657.64 %
3/11/199657.64 %
3/8/199657.64 %
3/7/199656.9 %
3/6/199656.9 %
3/5/199656.33 %
3/4/199656.33 %
3/1/199656.59 %
2/29/199656.59 %
2/28/199656.26 %
2/27/199656.26 %
2/26/199655.75 %
2/23/199655.72 %
2/22/199655.72 %
2/21/199655.8 %
2/20/199655.17 %
2/19/199654.74 %
2/16/199654.67 %
2/15/199654.67 %
2/14/199654.67 %
2/13/199654.67 %
2/12/199654.67 %
2/9/199654.41 %
2/8/199654.33 %
2/7/199654.59 %
2/6/199654.31 %
2/5/199654.31 %
2/2/199653.85 %
2/1/199653.4 %
1/31/199653.4 %
1/30/199652.48 %
1/29/199652.48 %
1/26/199652.14 %
1/25/199652.5 %
1/24/199652.1 %
1/23/199652.1 %
1/22/199652.1 %
1/19/199651.34 %
1/18/199651.34 %
1/17/199651.34 %
1/16/199651.34 %
1/15/199651.34 %
1/12/199651.34 %
1/11/199651.34 %
1/10/199650.97 %
1/9/199651.48 %
1/8/199651.27 %
1/5/199651.08 %
1/4/199651.08 %
1/3/199650.91 %
1/2/199650.91 %
1/1/199650.91 %
12/29/199550.91 %
12/28/199550.91 %
12/27/199550.6 %
12/26/199550.6 %
12/25/199550.6 %
12/22/199550.6 %
12/21/199550.6 %
12/20/199550.6 %
12/19/199550.6 %
12/18/199550.14 %
12/15/199549.4 %
12/14/199549.38 %
12/13/199549.28 %
12/12/199549.13 %
12/11/199549.13 %
12/8/199548.38 %
12/7/199548.04 %
12/6/199548.01 %
12/5/199547.59 %
12/4/199546.4 %
12/1/199545.97 %
11/30/199545.97 %
11/29/199545.86 %
11/28/199546.12 %
11/27/199545.98 %
11/24/199545.98 %
11/23/199545.69 %
11/22/199544.75 %
11/21/199544.75 %
11/20/199544.12 %
11/17/199543.69 %
11/16/199542.8 %
11/15/199542.64 %
11/14/199542.84 %
11/13/199542.52 %
11/10/199541.32 %
11/9/199541.13 %
11/8/199541.13 %
11/7/199540.81 %
11/6/199540.28 %
11/3/199540.01 %
11/2/199539.38 %
11/1/199539.34 %
10/31/199538.9 %
10/30/199539.19 %
10/27/199539.19 %
10/26/199539.19 %
10/25/199539.19 %
10/24/199539.19 %
10/23/199539.16 %
10/20/199539.28 %
10/19/199539.28 %
10/18/199539.28 %
10/17/199539.22 %
10/16/199539.22 %
10/13/199539.22 %
10/12/199539.78 %
10/11/199539.78 %
10/10/199539.78 %
10/9/199539.78 %
10/6/199539.78 %
10/5/199539.63 %
10/4/199539.63 %
10/3/199539.63 %
10/2/199539.63 %
9/29/199539.44 %
9/28/199539.44 %
9/27/199539.44 %
9/26/199539.44 %
9/25/199540.38 %
9/22/199540.38 %
9/21/199540.38 %
9/20/199540.38 %
9/19/199540.44 %
9/18/199540.44 %
9/15/199540.44 %
9/14/199540.69 %
9/13/199540.69 %
9/12/199540.69 %
9/11/199540.69 %
9/8/199540.81 %
9/7/199540.94 %
9/6/199540.94 %
9/5/199540.94 %
9/4/199541 %
9/1/199541.06 %
8/31/199541.81 %
8/30/199541.81 %
8/29/199541.88 %
8/28/199542.13 %
8/25/199542.13 %
8/24/199542.31 %
8/23/199542.31 %
8/22/199542.43 %
8/21/199542.65 %
8/18/199542.65 %
8/17/199543.03 %
8/16/199543.09 %
8/15/199543.09 %
8/14/199543.09 %
8/11/199543.09 %
8/10/199543.09 %
8/9/199543.09 %
8/8/199543.09 %
8/7/199543.22 %
8/4/199543.06 %
8/3/199543.22 %
8/2/199543.22 %
8/1/199543.22 %
Access this data via the Eulerpool API
Get Free API Key

Interbank Rate History

Interbank Rate — History
DateValue
5.552 %
5.57 %
5.567 %
5.518 %
5.679 %
5.89 %
5.981 %
6.137 %
6.241 %
6.301 %
...

Similar Macro Indicators to Interbank Rate

🇷🇴

Balance Sheets of Banks

Monthly

Current
1.008 T RON
Previous
1.008 T RON
🇷🇴

Cash Reserve Ratio

Monthly

Current
5 %
Previous
5 %
🇷🇴

Central Bank Balance Sheet

Monthly

Current
418.544 B RON
Previous
426.698 B RON
🇷🇴

Deposit interest rate

Monthly

Current
5.5 %
Previous
5.5 %
🇷🇴

Foreign currency reserves

Monthly

Current
64.836 B EUR
Previous
67.032 B EUR
🇷🇴

Interest Rate

frequency_daily

Current
6.5 %
Previous
6.5 %
🇷🇴

Interest Rate on Loans

Monthly

Current
7.5 %
Previous
7.5 %
🇷🇴

Loans to the private sector

Monthly

Current
221.871 B RON
Previous
219.739 B RON
🇷🇴

Money Supply M0

Monthly

Current
138.817 B RON
Previous
138.196 B RON
🇷🇴

Money Supply M1

Monthly

Current
470.361 B RON
Previous
475.779 B RON
🇷🇴

Money Supply M2

Monthly

Current
793.63 B RON
Previous
793.537 B RON
🇷🇴

Money Supply M3

Monthly

Current
793.63 B RON
Previous
793.537 B RON

Interbank Rate

In Romania, the interbank rate refers to the interest rate applied to short-term loans exchanged between banks.

What is Interbank Rate?

The Interbank Rate is a quintessential benchmark in the macroeconomic landscape, serving as a linchpin for financial institutions and policymakers worldwide. At Eulerpool, a leading platform dedicated to the dissemination of comprehensive macroeconomic data, we understand the pivotal role that the Interbank Rate plays in the broader economic context. This metric fundamentally influences economic activities by affecting the cost of borrowing between financial institutions, indirectly shaping monetary policy, and offering insights into the overall economic health. The Interbank Rate, also known as the overnight rate or the interbank lending rate, is the rate at which banks lend to each other on a short-term basis, typically overnight. This rate is crucial because banks often face temporary shortfalls or surpluses in their reserves, and interbank lending allows them to manage their liquidity efficiently. The cost of these overnight funds is determined by the interbank rate, which can have a ripple effect on the broader economy by influencing interest rates across various financial instruments, including loans, mortgages, and savings accounts. Central banks, such as the Federal Reserve in the United States, the European Central Bank in the Eurozone, and the Bank of England in the United Kingdom, closely monitor and influence the interbank rate as part of their monetary policy toolkit. By setting target rates for interbank lending, these institutions aim to control inflation, stabilize the national currency, and foster economic growth. For instance, during periods of economic expansion, central banks may raise the interbank rate to cool down inflationary pressures. Conversely, during economic downturns, they might lower the rate to encourage borrowing and investment, thereby stimulating economic activity. At Eulerpool, we emphasize the importance of the interbank rate as an indicator of credit risk within the banking system. A rising interbank rate can signal increased uncertainty or perceived risk among banks regarding each other's creditworthiness. This was notably observed during the 2008 financial crisis when fears of counterparty defaults led to a significant spike in the interbank rate, revealing the underlying stress within the financial system. Such dynamics underscore the rate's utility not only as a monetary policy tool but also as a barometer of banking sector health. Our platform provides detailed historical data and trends analysis on interbank rates, allowing users to track changes over time and draw correlations with other macroeconomic variables. For instance, tracking the interplay between interbank rates and inflation rates can offer valuable insights into the effectiveness of monetary policy measures. Similarly, analyzing the relationship between interbank rates and GDP growth rates can help economists and analysts assess whether changes in the interbank rate are aligned with overall economic objectives. Moreover, Eulerpool’s comprehensive database includes interbank rates from various global financial markets, facilitating cross-country comparisons. This feature is particularly beneficial for multinational corporations, investors, and policymakers who need to understand how interbank rate differentials might influence capital flows, exchange rates, and economic competitiveness. For instance, a multinational company planning to expand its operations in multiple countries will find it invaluable to compare interbank rates across these regions to optimize its financing strategies and manage currency risk effectively. In addition to raw data, Eulerpool offers expert analyses and forecasts on interbank rates, contributing to informed decision-making. Our team of economists and financial analysts leverage sophisticated econometric models to predict future movements in interbank rates based on a range of macroeconomic indicators, such as inflation expectations, economic growth projections, and central bank policy statements. These forecasts can be crucial for businesses, investors, and policymakers as they plan their strategies amid an ever-evolving economic landscape. The interbank rate also has significant implications for investment portfolios, particularly those heavily invested in interest rate-sensitive assets like bonds. Changes in the interbank rate can influence bond yields and prices, thus affecting portfolio returns. By integrating interbank rate data and analysis into their investment strategies, portfolio managers can better navigate the interest rate environment, hedge against potential risks, and capitalize on emerging opportunities. In conclusion, the interbank rate is a multifaceted macroeconomic variable with far-reaching implications for the banking sector, monetary policy, and the broader economy. At Eulerpool, we are committed to providing our users with the most accurate, up-to-date, and comprehensive interbank rate data, coupled with expert analyses and forecasts. By leveraging our resources, stakeholders across the financial spectrum can make well-informed decisions to drive economic growth, maintain financial stability, and achieve their strategic objectives. The interbank rate is more than just a number; it is a critical indicator of economic vitality and a cornerstone of financial system stability.

Interbank Rate Romania — FAQ

What is the current Interbank Rate in Romania?

The current Interbank Rate in Romania is 5.552% as of 5/29/2026.

How has the Interbank Rate in Romania changed recently?

The Interbank Rate in Romania decreased from 5.57% (5/28/2026) to 5.552% (5/29/2026).

What is the all-time high for Interbank Rate in Romania?

The all-time high for Interbank Rate in Romania was 207.1%, recorded on 3/5/1997.

What is the all-time low for Interbank Rate in Romania?

The all-time low for Interbank Rate in Romania was 0.49%, recorded on 9/27/2016.

What is the historical average of Interbank Rate in Romania?

The historical average of Interbank Rate in Romania is 18.43%, calculated over the period from 8/1/1995 to 5/29/2026.

Where does the Interbank Rate data for Romania come from?

The Interbank Rate data for Romania is sourced from National Bank of Romania and published on Eulerpool.