🇨🇱

Chile Interbank Rate

Price

Price
4.44 %
Change +/-
+0 %
Percentage Change
+null %

The current value of the Interbank Rate in Chile is 4.455 %. The Interbank Rate in Chile increased to 4.455 % on 5/27/2026, after it was 4.452 % on 5/26/2026. From 5/8/2002 to 5/27/2026, the average GDP in Chile was 3.25 %. The all-time high was reached on 10/12/2022 with 11.86 %, while the lowest value was recorded on 8/6/2009 with 0.06 %.

Source: Chilean Benchmark Facility

macro_seo_summary_intro macro_seo_summary_upmacro_seo_summary_avgmacro_seo_summary_highmacro_seo_summary_low

Interbank Rate

Interbank Rate

Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of CL Interbank Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how CL Interbank Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing CL Interbank Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

CL Interbank Rate Stock Price History
DateCL Interbank Rate Price
5/27/20264.44 %
5/26/20264.44 %
5/25/20264.44 %
5/22/20264.44 %
5/20/20264.44 %
5/19/20264.56 %
5/18/20264.44 %
5/15/20264.44 %
5/14/20264.44 %
5/13/20264.44 %
5/12/20264.44 %
5/11/20264.44 %
5/7/20264.44 %
5/6/20264.44 %
5/5/20264.56 %
5/4/20264.44 %
4/29/20264.44 %
4/28/20264.44 %
4/27/20264.44 %
4/24/20264.44 %
4/23/20264.44 %
4/22/20264.44 %
4/21/20264.44 %
4/20/20264.44 %
4/17/20264.44 %
4/16/20264.44 %
4/15/20264.56 %
4/14/20264.44 %
4/13/20264.44 %
4/10/20264.56 %
4/9/20264.44 %
4/8/20264.44 %
4/7/20264.44 %
4/6/20264.44 %
4/2/20264.44 %
4/1/20264.44 %
3/31/20264.56 %
3/30/20264.44 %
3/27/20264.44 %
3/26/20264.44 %
3/25/20264.44 %
3/24/20264.44 %
3/23/20264.44 %
3/20/20264.44 %
3/19/20264.44 %
3/18/20264.44 %
3/17/20264.44 %
3/16/20264.44 %
3/13/20264.44 %
3/12/20264.44 %
3/11/20264.44 %
3/10/20264.44 %
3/9/20264.44 %
3/6/20264.44 %
3/5/20264.44 %
3/4/20264.44 %
3/3/20264.44 %
3/2/20264.44 %
2/27/20264.56 %
2/26/20264.44 %
2/25/20264.44 %
2/24/20264.44 %
2/23/20264.44 %
2/20/20264.44 %
2/19/20264.44 %
2/18/20264.44 %
2/17/20264.44 %
2/16/20264.44 %
2/13/20264.44 %
2/12/20264.44 %
2/11/20264.44 %
2/10/20264.44 %
2/9/20264.44 %
2/6/20264.44 %
2/4/20264.44 %
2/3/20264.44 %
1/29/20264.44 %
1/28/20264.44 %
1/27/20264.44 %
1/26/20264.44 %
1/23/20264.44 %
1/22/20264.44 %
1/21/20264.44 %
1/20/20264.44 %
1/19/20264.56 %
1/16/20264.56 %
1/15/20264.56 %
1/14/20264.56 %
1/13/20264.44 %
1/12/20264.44 %
1/9/20264.44 %
1/8/20264.44 %
1/7/20264.44 %
1/6/20264.44 %
1/5/20264.44 %
1/2/20264.44 %
12/30/20254.44 %
12/29/20254.68 %
12/26/20254.44 %
12/24/20254.44 %
12/23/20254.44 %
12/22/20254.44 %
12/18/20254.44 %
12/17/20254.44 %
12/16/20254.68 %
12/15/20254.68 %
12/12/20254.68 %
12/11/20254.68 %
12/10/20254.68 %
12/9/20254.68 %
12/5/20254.68 %
12/4/20254.68 %
12/3/20254.68 %
12/2/20254.68 %
12/1/20254.8 %
11/27/20254.68 %
11/26/20254.68 %
11/25/20254.68 %
11/24/20254.68 %
11/21/20254.68 %
11/20/20254.8 %
11/19/20254.68 %
11/18/20254.8 %
11/17/20254.68 %
11/14/20254.68 %
11/13/20254.68 %
11/12/20254.68 %
11/11/20254.68 %
11/10/20254.68 %
11/7/20254.8 %
11/6/20254.68 %
11/5/20254.68 %
11/4/20254.68 %
11/3/20254.68 %
10/30/20254.8 %
10/29/20254.68 %
10/28/20254.68 %
10/27/20254.68 %
10/24/20254.68 %
10/23/20254.68 %
10/22/20254.68 %
10/21/20254.68 %
10/20/20254.68 %
10/17/20254.68 %
10/16/20254.68 %
10/15/20254.68 %
10/14/20254.68 %
10/13/20254.68 %
10/9/20254.68 %
10/8/20254.68 %
10/7/20254.68 %
10/6/20254.68 %
10/3/20254.68 %
10/2/20254.68 %
10/1/20254.68 %
9/30/20254.8 %
9/29/20254.68 %
9/26/20254.68 %
9/25/20254.68 %
9/24/20254.68 %
9/23/20254.68 %
9/22/20254.68 %
9/17/20254.68 %
9/16/20254.68 %
9/15/20254.68 %
9/12/20254.68 %
9/11/20254.68 %
9/10/20254.68 %
9/9/20254.68 %
9/8/20254.68 %
9/5/20254.68 %
9/4/20254.68 %
9/3/20254.68 %
9/2/20254.68 %
9/1/20254.68 %
8/29/20254.68 %
8/28/20254.68 %
8/27/20254.8 %
8/26/20254.8 %
8/25/20254.8 %
8/22/20254.68 %
8/21/20254.68 %
8/20/20254.68 %
8/19/20254.68 %
8/18/20254.68 %
8/14/20254.68 %
8/13/20254.68 %
8/12/20254.68 %
8/11/20254.68 %
8/8/20254.68 %
8/7/20254.68 %
8/6/20254.68 %
8/5/20254.68 %
8/4/20254.8 %
8/1/20254.8 %
7/30/20254.68 %
7/29/20254.92 %
7/28/20254.92 %
7/25/20254.92 %
7/24/20254.92 %
7/23/20254.92 %
7/22/20254.92 %
7/21/20254.92 %
7/18/20254.92 %
7/17/20254.92 %
7/15/20254.92 %
7/14/20254.92 %
7/11/20254.92 %
7/10/20254.92 %
7/9/20254.92 %
7/8/20254.92 %
7/7/20254.92 %
7/4/20254.92 %
7/3/20254.92 %
7/2/20254.92 %
7/1/20254.92 %
6/30/20254.92 %
6/27/20254.92 %
6/26/20254.92 %
6/25/20254.92 %
6/24/20254.92 %
6/23/20254.92 %
6/19/20254.92 %
6/18/20254.92 %
6/17/20254.92 %
6/16/20254.92 %
6/13/20254.92 %
6/12/20254.92 %
6/11/20254.92 %
6/10/20254.92 %
6/9/20254.92 %
6/6/20254.92 %
6/5/20254.92 %
6/4/20254.92 %
6/3/20254.92 %
6/2/20254.92 %
5/30/20254.92 %
5/29/20254.92 %
5/28/20254.92 %
5/27/20254.92 %
5/26/20254.92 %
5/23/20254.92 %
5/22/20254.92 %
5/20/20254.92 %
5/19/20254.92 %
5/16/20254.92 %
5/15/20254.92 %
5/14/20254.92 %
5/13/20254.92 %
5/12/20254.92 %
5/9/20254.92 %
5/8/20254.92 %
5/7/20254.92 %
5/6/20254.92 %
5/5/20254.92 %
5/2/20254.92 %
4/30/20255.04 %
4/29/20254.92 %
4/28/20254.92 %
4/25/20254.92 %
4/24/20254.92 %
4/23/20254.92 %
4/22/20254.92 %
4/21/20254.92 %
4/17/20254.92 %
4/16/20254.92 %
4/15/20254.92 %
4/14/20254.92 %
4/11/20254.92 %
4/10/20254.92 %
4/9/20254.92 %
4/8/20254.92 %
4/7/20254.92 %
4/4/20254.92 %
4/3/20254.92 %
4/2/20255.04 %
4/1/20254.92 %
3/31/20255.04 %
3/28/20254.92 %
3/27/20254.92 %
3/26/20254.92 %
3/25/20254.92 %
3/24/20254.92 %
3/21/20254.92 %
3/20/20254.92 %
3/19/20254.92 %
3/18/20254.92 %
3/17/20254.92 %
3/14/20255.04 %
3/13/20254.92 %
3/12/20254.92 %
3/11/20254.92 %
3/10/20254.92 %
3/7/20254.92 %
3/6/20254.92 %
3/5/20254.92 %
3/4/20254.92 %
3/3/20254.92 %
2/28/20254.92 %
2/27/20254.92 %
2/26/20254.92 %
2/25/20254.92 %
2/24/20254.92 %
2/21/20254.92 %
2/20/20254.92 %
2/19/20254.92 %
2/18/20254.92 %
2/17/20254.92 %
2/14/20254.92 %
2/13/20254.92 %
2/12/20254.92 %
2/11/20254.92 %
2/10/20254.92 %
2/7/20254.92 %
2/6/20254.92 %
2/5/20254.92 %
2/4/20254.92 %
2/3/20254.92 %
1/31/20254.92 %
1/30/20254.92 %
1/29/20254.92 %
1/28/20254.92 %
1/27/20254.92 %
1/24/20254.92 %
1/23/20254.92 %
1/22/20254.92 %
1/21/20254.92 %
1/20/20254.92 %
1/17/20254.92 %
1/16/20254.92 %
1/15/20254.92 %
1/14/20254.92 %
1/13/20254.92 %
1/10/20254.92 %
1/9/20254.92 %
1/8/20254.92 %
1/7/20255.04 %
1/6/20254.92 %
1/3/20254.92 %
1/2/20254.92 %
12/30/20245.04 %
12/27/20244.92 %
12/26/20244.92 %
12/24/20244.92 %
12/23/20244.92 %
12/20/20244.92 %
12/19/20244.92 %
12/18/20244.92 %
12/17/20245.16 %
12/16/20245.16 %
12/13/20245.16 %
12/12/20245.16 %
12/11/20245.16 %
12/10/20245.16 %
12/9/20245.16 %
12/6/20245.16 %
12/5/20245.16 %
12/4/20245.16 %
12/3/20245.16 %
12/2/20245.16 %
11/29/20245.16 %
11/28/20245.16 %
11/27/20245.16 %
11/26/20245.16 %
11/25/20245.16 %
11/22/20245.16 %
11/21/20245.16 %
11/20/20245.16 %
11/19/20245.16 %
11/18/20245.16 %
11/15/20245.16 %
11/14/20245.16 %
11/13/20245.16 %
11/12/20245.16 %
11/11/20245.16 %
11/8/20245.16 %
11/7/20245.28 %
11/6/20245.28 %
11/5/20245.28 %
11/4/20245.16 %
10/30/20245.28 %
10/29/20245.28 %
10/28/20245.16 %
10/25/20245.16 %
10/24/20245.16 %
10/23/20245.16 %
10/22/20245.16 %
10/21/20245.16 %
10/18/20245.16 %
10/17/20245.4 %
10/16/20245.4 %
10/15/20245.4 %
10/14/20245.4 %
10/11/20245.4 %
10/10/20245.4 %
10/9/20245.4 %
10/8/20245.4 %
10/7/20245.52 %
10/4/20245.52 %
10/3/20245.4 %
10/2/20245.52 %
10/1/20245.52 %
9/30/20245.52 %
9/27/20245.4 %
9/26/20245.4 %
9/25/20245.4 %
9/24/20245.4 %
9/23/20245.4 %
9/17/20245.4 %
9/16/20245.4 %
9/13/20245.4 %
9/12/20245.4 %
9/11/20245.4 %
9/10/20245.4 %
9/9/20245.4 %
9/6/20245.4 %
9/5/20245.4 %
9/4/20245.4 %
9/3/20245.64 %
9/2/20245.64 %
8/30/20245.76 %
8/29/20245.76 %
8/28/20245.76 %
8/27/20245.76 %
8/26/20245.64 %
8/23/20245.64 %
8/22/20245.64 %
8/21/20245.64 %
8/20/20245.64 %
8/19/20245.64 %
8/16/20245.64 %
8/14/20245.64 %
8/13/20245.76 %
8/12/20245.76 %
8/9/20245.64 %
8/8/20245.76 %
8/7/20245.64 %
8/6/20245.64 %
8/5/20245.64 %
8/2/20245.76 %
8/1/20245.64 %
7/31/20245.76 %
7/30/20245.76 %
7/29/20245.64 %
7/26/20245.64 %
7/25/20245.64 %
7/24/20245.64 %
7/23/20245.64 %
7/22/20245.64 %
7/19/20245.64 %
7/18/20245.64 %
7/17/20245.64 %
7/15/20245.64 %
7/12/20245.64 %
7/11/20245.76 %
7/10/20245.76 %
7/9/20245.76 %
7/8/20245.76 %
7/5/20245.76 %
7/4/20245.76 %
7/3/20245.76 %
7/2/20245.76 %
7/1/20245.76 %
6/28/20245.76 %
6/27/20245.76 %
6/26/20245.76 %
6/25/20245.76 %
6/24/20245.76 %
6/21/20245.76 %
6/19/20245.76 %
6/18/20246 %
6/17/20246 %
6/7/20246 %
6/6/20246 %
6/5/20246 %
6/4/20245.88 %
6/3/20246 %
5/29/20245.88 %
5/28/20245.88 %
5/27/20245.88 %
5/24/20245.88 %
5/23/20246.48 %
5/22/20246.36 %
5/20/20246.48 %
5/17/20246.48 %
5/16/20246.48 %
5/15/20246.48 %
5/14/20246.36 %
5/13/20246.36 %
5/9/20246.48 %
5/8/20246.48 %
5/7/20246.48 %
5/6/20246.48 %
5/3/20246.48 %
5/2/20246.48 %
4/30/20246.48 %
4/29/20246.48 %
4/26/20246.48 %
4/25/20246.36 %
4/24/20246.48 %
4/23/20246.36 %
4/22/20246.36 %
4/19/20246.36 %
4/18/20246.48 %
4/17/20246.36 %
4/16/20246.36 %
4/15/20246.36 %
4/12/20246.36 %
4/11/20246.48 %
4/10/20246.36 %
4/9/20246.36 %
4/8/20246.36 %
4/5/20246.36 %
4/4/20246.36 %
4/3/20246.36 %
4/2/20247.2 %
4/1/20247.08 %
3/29/20246.92 %
3/28/20246.92 %
3/27/20246.91 %
3/26/20246.93 %
3/25/20246.99 %
3/22/20247.01 %
3/21/20247.04 %
3/20/20247.02 %
3/19/20247.05 %
3/18/20247.04 %
3/15/20247.06 %
3/14/20247.08 %
3/13/20247.08 %
3/12/20247.06 %
3/11/20247.1 %
3/8/20247.08 %
3/7/20247.09 %
3/6/20247.08 %
3/5/20247.09 %
3/4/20247.13 %
3/1/20247.09 %
2/29/20247.15 %
2/28/20247.14 %
2/27/20247.16 %
2/26/20247.15 %
2/23/20247.16 %
2/22/20247.17 %
2/21/20247.17 %
2/20/20247.17 %
2/19/20247.19 %
2/16/20247.23 %
2/15/20247.28 %
2/14/20247.29 %
2/13/20247.22 %
2/12/20247.26 %
2/9/20247.28 %
2/8/20247.26 %
2/7/20247.32 %
2/6/20247.25 %
2/5/20247.28 %
2/2/20247.27 %
2/1/20247.49 %
1/31/20247.61 %
1/30/20247.74 %
1/29/20247.85 %
1/26/20247.9 %
1/25/20247.94 %
1/24/20247.95 %
1/23/20247.93 %
1/22/20247.93 %
1/19/20247.97 %
1/18/20248.01 %
1/17/20248 %
1/16/20248.06 %
1/15/20248.03 %
1/12/20248.07 %
1/11/20248.1 %
1/10/20248.04 %
1/9/20248.15 %
1/8/20248.13 %
1/5/20248.23 %
1/4/20248.26 %
1/3/20248.28 %
1/2/20248.36 %
1/1/20248.37 %
12/29/20238.37 %
12/28/20238.35 %
12/27/20238.37 %
12/26/20238.48 %
12/25/20238.47 %
12/22/20238.47 %
12/21/20238.42 %
12/20/20238.48 %
12/19/20238.56 %
12/18/20238.65 %
12/15/20238.63 %
12/14/20238.7 %
12/13/20238.71 %
12/12/20238.79 %
12/11/20238.8 %
12/8/20238.78 %
12/7/20238.78 %
12/6/20238.8 %
12/5/20238.77 %
12/4/20238.85 %
12/1/20238.99 %
11/30/20238.95 %
11/29/20239.06 %
11/28/20239.14 %
11/27/20239.15 %
11/24/20239.13 %
11/23/20239.11 %
11/22/20239.13 %
11/21/20239.1 %
11/20/20239.16 %
11/17/20239.11 %
11/16/20239.11 %
11/15/20239.06 %
11/14/20239.14 %
11/13/20239.07 %
11/10/20239.14 %
11/9/20239.1 %
11/8/20239.1 %
11/7/20239.12 %
11/6/20239.09 %
11/3/20239.11 %
11/2/20239.14 %
11/1/20239.24 %
10/31/20239.24 %
10/30/20239.3 %
10/27/20239.35 %
10/26/20239.35 %
10/25/20239.33 %
10/24/20239.39 %
10/23/20239.37 %
10/20/20239.4 %
10/19/20239.39 %
10/18/20239.37 %
10/17/20239.39 %
10/16/20239.47 %
10/13/20239.45 %
10/12/20239.52 %
10/11/20239.52 %
10/10/20239.51 %
10/9/20239.52 %
10/6/20239.52 %
10/5/20239.55 %
10/4/20239.54 %
10/3/20239.56 %
10/2/20239.58 %
9/29/20239.58 %
9/28/20239.58 %
9/27/20239.56 %
9/26/20239.57 %
9/25/20239.55 %
9/22/20239.58 %
9/21/20239.58 %
9/20/20239.58 %
9/19/20239.56 %
9/18/20239.56 %
9/15/20239.56 %
9/14/20239.55 %
9/13/20239.52 %
9/12/20239.52 %
9/11/20239.52 %
9/8/20239.53 %
9/7/20239.56 %
9/6/20239.58 %
9/5/20239.71 %
9/4/20239.73 %
9/1/20239.77 %
8/31/20239.85 %
8/30/20239.89 %
8/29/20239.96 %
8/28/20239.95 %
8/25/20239.93 %
8/24/20239.99 %
8/23/202310.01 %
8/22/202310.07 %
8/21/202310.08 %
8/18/202310.08 %
8/17/202310.08 %
8/16/202310.08 %
8/15/202310.1 %
8/14/202310.1 %
8/11/202310.11 %
8/10/202310.1 %
8/9/202310.08 %
8/8/202310.1 %
8/7/202310.05 %
8/4/202310.11 %
8/3/202310.16 %
8/2/202310.08 %
8/1/202310.11 %
7/31/202310.35 %
7/28/202310.54 %
7/27/202310.57 %
7/26/202310.7 %
7/25/202310.73 %
7/24/202310.84 %
7/21/202310.85 %
7/20/202310.85 %
7/19/202310.88 %
7/18/202310.9 %
7/17/202310.98 %
7/14/202310.98 %
7/13/202311.01 %
7/12/202311 %
7/11/202311.05 %
7/10/202311.04 %
7/7/202311.08 %
7/6/202311.17 %
7/5/202311.23 %
7/4/202311.21 %
7/3/202311.26 %
6/30/202311.28 %
6/29/202311.27 %
6/28/202311.27 %
6/27/202311.35 %
6/26/202311.35 %
6/23/202311.35 %
6/22/202311.38 %
6/21/202311.38 %
6/20/202311.38 %
6/19/202311.46 %
6/16/202311.49 %
6/15/202311.48 %
6/14/202311.47 %
6/13/202311.53 %
6/12/202311.57 %
6/9/202311.56 %
6/8/202311.57 %
6/7/202311.55 %
6/6/202311.58 %
6/5/202311.53 %
6/2/202311.58 %
6/1/202311.6 %
5/31/202311.6 %
5/30/202311.6 %
5/29/202311.58 %
5/26/202311.6 %
5/25/202311.61 %
5/24/202311.61 %
5/23/202311.61 %
5/22/202311.61 %
5/19/202311.59 %
5/18/202311.58 %
5/17/202311.58 %
5/16/202311.6 %
5/15/202311.61 %
5/12/202311.62 %
5/11/202311.63 %
5/10/202311.63 %
5/9/202311.61 %
5/8/202311.61 %
5/5/202311.64 %
5/4/202311.62 %
5/3/202311.62 %
5/2/202311.66 %
5/1/202311.66 %
4/28/202311.66 %
4/27/202311.66 %
4/26/202311.66 %
4/25/202311.66 %
4/24/202311.65 %
4/21/202311.65 %
4/20/202311.66 %
4/19/202311.66 %
4/18/202311.65 %
4/17/202311.65 %
4/14/202311.64 %
4/13/202311.66 %
4/12/202311.66 %
4/11/202311.64 %
4/10/202311.65 %
4/7/202311.64 %
4/6/202311.64 %
4/5/202311.61 %
4/4/202311.52 %
4/3/202311.6 %
3/31/202311.62 %
3/30/202311.65 %
3/29/202311.62 %
3/28/202311.6 %
3/27/202311.65 %
3/24/202311.65 %
3/23/202311.67 %
3/22/202311.67 %
3/21/202311.69 %
3/20/202311.69 %
3/17/202311.69 %
3/16/202311.68 %
3/15/202311.69 %
3/14/202311.69 %
3/13/202311.72 %
3/10/202311.72 %
3/9/202311.71 %
3/8/202311.74 %
3/7/202311.71 %
3/6/202311.71 %
3/3/202311.71 %
3/2/202311.72 %
3/1/202311.75 %
2/28/202311.72 %
2/27/202311.71 %
2/24/202311.71 %
2/23/202311.76 %
2/22/202311.73 %
2/21/202311.75 %
2/20/202311.75 %
2/17/202311.75 %
2/16/202311.75 %
2/15/202311.75 %
2/14/202311.74 %
2/13/202311.71 %
2/10/202311.71 %
2/9/202311.72 %
2/8/202311.73 %
2/7/202311.72 %
2/6/202311.72 %
2/3/202311.72 %
2/2/202311.73 %
2/1/202311.74 %
1/31/202311.76 %
1/30/202311.73 %
1/27/202311.73 %
1/26/202311.74 %
1/25/202311.75 %
1/24/202311.72 %
1/23/202311.75 %
1/20/202311.75 %
1/19/202311.73 %
1/18/202311.72 %
1/17/202311.74 %
1/16/202311.74 %
1/13/202311.74 %
1/12/202311.71 %
1/11/202311.69 %
1/10/202311.7 %
1/9/202311.71 %
1/6/202311.71 %
1/5/202311.73 %
1/4/202311.73 %
1/3/202311.78 %
1/2/202311.78 %
12/30/202211.78 %
12/29/202211.79 %
12/28/202211.76 %
12/27/202211.8 %
12/26/202211.77 %
12/23/202211.77 %
12/22/202211.78 %
12/21/202211.82 %
12/20/202211.8 %
12/19/202211.78 %
12/16/202211.78 %
12/15/202211.73 %
12/14/202211.75 %
12/13/202211.72 %
12/12/202211.71 %
12/9/202211.71 %
12/8/202211.69 %
12/7/202211.7 %
12/6/202211.7 %
12/5/202211.69 %
12/2/202211.69 %
12/1/202211.69 %
11/30/202211.69 %
11/29/202211.7 %
11/28/202211.68 %
11/25/202211.68 %
11/24/202211.67 %
11/23/202211.67 %
11/22/202211.66 %
11/21/202211.63 %
11/18/202211.63 %
11/17/202211.63 %
11/16/202211.63 %
11/15/202211.69 %
11/14/202211.68 %
11/11/202211.68 %
11/10/202211.62 %
11/9/202211.67 %
11/8/202211.75 %
11/7/202211.74 %
11/4/202211.74 %
11/3/202211.75 %
11/2/202211.75 %
11/1/202211.75 %
10/31/202211.75 %
10/28/202211.75 %
10/27/202211.74 %
10/26/202211.73 %
10/25/202211.75 %
10/24/202211.75 %
10/21/202211.75 %
10/20/202211.73 %
10/19/202211.72 %
10/18/202211.73 %
10/17/202211.77 %
10/14/202211.77 %
10/13/202211.85 %
10/12/202211.86 %
10/11/202211.81 %
10/10/202211.81 %
10/7/202211.81 %
10/6/202211.78 %
10/5/202211.77 %
10/4/202211.74 %
10/3/202211.69 %
9/30/202211.69 %
9/29/202211.71 %
9/28/202211.73 %
9/27/202211.69 %
9/26/202211.63 %
9/23/202211.63 %
9/22/202211.58 %
9/21/202211.49 %
9/20/202211.43 %
9/19/202211.43 %
9/16/202211.43 %
9/15/202211.4 %
9/14/202211.37 %
9/13/202211.38 %
9/12/202211.15 %
9/9/202211.15 %
9/8/202211.15 %
9/7/202211.15 %
9/6/202211.15 %
9/5/202211.15 %
9/2/202211.15 %
9/1/202211.15 %
8/31/202211.17 %
8/30/202211.18 %
8/29/202211.2 %
8/26/202211.2 %
8/25/202211.11 %
8/24/202211.07 %
8/23/202211.06 %
8/22/202211.09 %
8/19/202211.09 %
8/18/202211.01 %
8/17/202211.06 %
8/16/202211.04 %
8/15/202211.04 %
8/12/202211.04 %
8/11/202211.05 %
8/10/202211.02 %
8/9/202211.02 %
8/8/202210.96 %
8/5/202210.96 %
8/4/202210.77 %
8/3/202210.76 %
8/2/202210.85 %
8/1/202210.72 %
7/29/202210.72 %
7/28/202210.7 %
7/27/202210.7 %
7/26/202210.59 %
7/25/202210.5 %
7/22/202210.5 %
7/21/202210.38 %
7/20/202210.43 %
7/19/202210.44 %
7/18/202210.4 %
7/15/202210.4 %
7/14/202210.26 %
7/13/202210.23 %
7/12/202210.17 %
7/11/202210.12 %
7/8/202210.12 %
7/7/202210.02 %
7/6/20229.95 %
7/5/20229.95 %
7/4/20229.92 %
7/1/20229.92 %
6/30/20229.77 %
6/29/20229.8 %
6/28/20229.77 %
6/27/20229.77 %
6/24/20229.77 %
6/23/20229.74 %
6/22/20229.84 %
6/21/20229.84 %
6/20/20229.87 %
6/17/20229.87 %
6/16/20229.83 %
6/15/20229.69 %
6/14/20229.73 %
6/13/20229.61 %
6/10/20229.61 %
6/9/20229.64 %
6/8/20229.6 %
6/7/20229.56 %
6/6/20229.48 %
6/3/20229.48 %
6/2/20229.45 %
6/1/20229.44 %
5/31/20229.41 %
5/30/20229.42 %
5/27/20229.42 %
5/26/20229.47 %
5/25/20229.45 %
5/24/20229.47 %
5/23/20229.47 %
5/20/20229.47 %
5/19/20229.35 %
5/18/20229.31 %
5/17/20229.24 %
5/16/20229.17 %
5/13/20229.17 %
5/12/20229.19 %
5/11/20228.92 %
5/10/20228.84 %
5/9/20228.75 %
5/6/20228.75 %
5/5/20228.53 %
5/4/20228.55 %
5/3/20228.52 %
5/2/20228.51 %
4/29/20228.51 %
4/28/20228.37 %
4/27/20228.37 %
4/26/20228.37 %
4/25/20228.35 %
4/22/20228.35 %
4/21/20228.35 %
4/20/20228.35 %
4/19/20228.24 %
4/18/20228.31 %
4/15/20228.31 %
4/14/20228.25 %
4/13/20228.25 %
4/12/20228.19 %
4/11/20228.06 %
4/8/20228.06 %
4/7/20227.93 %
4/6/20227.84 %
4/5/20227.88 %
4/4/20227.88 %
4/1/20227.86 %
3/31/20228.51 %
3/30/20228.51 %
3/29/20228.46 %
3/28/20228.37 %
3/25/20228.37 %
3/24/20228.13 %
3/23/20227.98 %
3/22/20227.9 %
3/21/20227.87 %
3/18/20227.87 %
3/17/20227.83 %
3/16/20227.78 %
3/15/20227.72 %
3/14/20227.74 %
3/11/20227.74 %
3/10/20227.67 %
3/9/20227.62 %
3/8/20227.54 %
3/7/20227.5 %
3/4/20227.5 %
3/3/20227.42 %
3/2/20227.4 %
3/1/20227.35 %
2/28/20227.3 %
2/25/20227.3 %
2/24/20227.18 %
2/23/20227.14 %
2/22/20227.07 %
2/21/20226.99 %
2/18/20226.99 %
2/17/20226.92 %
2/16/20226.91 %
2/15/20226.83 %
2/14/20226.74 %
2/11/20226.74 %
2/10/20226.54 %
2/9/20226.42 %
2/8/20226.37 %
2/7/20226.34 %
2/4/20226.34 %
2/3/20226.27 %
2/2/20226.21 %
2/1/20226.01 %
1/31/20225.93 %
1/28/20225.93 %
1/27/20225.79 %
1/26/20225.73 %
1/25/20225.71 %
1/24/20225.69 %
1/21/20225.69 %
1/20/20225.68 %
1/19/20225.6 %
1/18/20225.61 %
1/17/20225.53 %
1/14/20225.53 %
1/13/20225.42 %
1/12/20225.39 %
1/11/20225.36 %
1/10/20225.34 %
1/7/20225.34 %
1/6/20225.29 %
1/5/20225.19 %
1/4/20225.19 %
1/3/20225.2 %
12/31/20215.2 %
12/30/20215.16 %
12/29/20215.23 %
12/28/20215.17 %
12/27/20215.08 %
12/24/20215.08 %
12/23/20215.06 %
12/22/20215.03 %
12/21/20214.99 %
12/20/20215.03 %
12/17/20215.03 %
12/16/20214.9 %
12/15/20214.87 %
12/14/20214.81 %
12/13/20214.77 %
12/10/20214.77 %
12/9/20214.72 %
12/8/20214.72 %
12/7/20214.67 %
12/6/20214.64 %
12/3/20214.64 %
12/2/20214.53 %
12/1/20214.47 %
11/30/20214.51 %
11/29/20214.49 %
11/26/20214.49 %
11/25/20214.39 %
11/24/20214.37 %
11/23/20214.27 %
11/22/20214.32 %
11/19/20214.32 %
11/18/20214.21 %
11/17/20214.17 %
11/16/20213.95 %
11/15/20213.91 %
11/12/20213.91 %
11/11/20213.88 %
11/10/20213.91 %
11/9/20213.89 %
11/8/20213.86 %
11/5/20213.86 %
11/4/20213.93 %
11/3/20213.96 %
11/2/20213.9 %
11/1/20213.9 %
10/29/20213.9 %
10/28/20213.84 %
10/27/20213.77 %
10/26/20213.79 %
10/25/20213.84 %
10/22/20213.84 %
10/21/20213.73 %
10/20/20213.59 %
10/19/20213.43 %
10/18/20213.32 %
10/15/20213.32 %
10/14/20213.01 %
10/13/20212.98 %
10/12/20212.85 %
10/11/20212.85 %
10/8/20212.85 %
10/7/20212.71 %
10/6/20212.71 %
10/5/20212.72 %
10/4/20212.67 %
10/1/20212.67 %
9/30/20212.66 %
9/29/20212.58 %
9/28/20212.59 %
9/27/20212.55 %
9/24/20212.55 %
9/23/20212.45 %
9/22/20212.42 %
9/21/20212.37 %
9/20/20212.39 %
9/17/20212.39 %
9/16/20212.42 %
9/15/20212.44 %
9/14/20212.37 %
9/13/20212.26 %
9/10/20212.26 %
9/9/20212.12 %
9/8/20212.1 %
9/7/20212.06 %
9/6/20212.08 %
9/3/20212.08 %
9/2/20211.38 %
9/1/20211.45 %
8/31/20211.45 %
8/30/20211.43 %
8/27/20211.43 %
8/26/20211.35 %
8/25/20211.35 %
8/24/20211.37 %
8/23/20211.34 %
8/20/20211.34 %
8/19/20211.28 %
8/18/20211.24 %
8/17/20211.22 %
8/16/20211.25 %
8/13/20211.25 %
8/12/20211.19 %
8/11/20211.19 %
8/10/20211.16 %
8/9/20211.11 %
8/6/20211.11 %
8/5/20211.01 %
8/4/20211.01 %
8/3/20210.95 %
8/2/20210.93 %
7/30/20210.93 %
7/29/20210.94 %
7/28/20210.95 %
7/27/20210.95 %
7/26/20210.88 %
7/23/20210.88 %
7/22/20210.83 %
7/21/20210.88 %
7/20/20210.97 %
7/19/20210.98 %
7/16/20210.98 %
7/15/20210.96 %
7/14/20210.9 %
7/13/20210.85 %
7/12/20210.84 %
7/9/20210.84 %
7/8/20210.82 %
7/7/20210.76 %
7/6/20210.7 %
7/5/20210.58 %
7/2/20210.58 %
7/1/20210.56 %
6/30/20210.45 %
6/29/20210.47 %
6/28/20210.47 %
6/25/20210.47 %
6/24/20210.48 %
6/23/20210.45 %
6/22/20210.46 %
6/21/20210.46 %
6/18/20210.46 %
6/17/20210.42 %
6/16/20210.36 %
6/15/20210.36 %
6/14/20210.36 %
6/11/20210.36 %
6/10/20210.35 %
6/9/20210.35 %
6/8/20210.3 %
6/7/20210.35 %
6/4/20210.35 %
6/3/20210.34 %
6/2/20210.36 %
6/1/20210.36 %
5/31/20210.35 %
5/28/20210.35 %
5/27/20210.31 %
5/26/20210.28 %
5/25/20210.27 %
5/24/20210.34 %
5/21/20210.34 %
5/20/20210.31 %
5/19/20210.26 %
5/18/20210.3 %
5/17/20210.3 %
5/14/20210.3 %
5/13/20210.32 %
5/12/20210.32 %
5/11/20210.34 %
5/10/20210.34 %
5/7/20210.34 %
5/6/20210.32 %
5/5/20210.36 %
5/4/20210.36 %
5/3/20210.35 %
4/30/20210.35 %
4/29/20210.29 %
4/28/20210.26 %
4/27/20210.29 %
4/26/20210.27 %
4/23/20210.27 %
4/22/20210.28 %
4/21/20210.28 %
4/20/20210.27 %
4/19/20210.26 %
4/16/20210.26 %
4/15/20210.26 %
4/14/20210.27 %
4/13/20210.27 %
4/12/20210.26 %
4/9/20210.26 %
4/8/20210.26 %
4/7/20210.28 %
4/6/20210.31 %
4/5/20210.31 %
4/2/20210.31 %
4/1/20210.29 %
3/31/20210.26 %
3/30/20210.26 %
3/29/20210.25 %
3/26/20210.25 %
3/25/20210.25 %
3/24/20210.25 %
3/23/20210.25 %
3/22/20210.25 %
3/19/20210.25 %
3/18/20210.25 %
3/17/20210.26 %
3/16/20210.25 %
3/15/20210.25 %
3/12/20210.25 %
3/11/20210.25 %
3/10/20210.25 %
3/9/20210.25 %
3/8/20210.25 %
3/5/20210.25 %
3/4/20210.25 %
3/3/20210.25 %
3/2/20210.25 %
3/1/20210.25 %
2/26/20210.25 %
2/25/20210.25 %
2/24/20210.25 %
2/23/20210.25 %
2/22/20210.25 %
2/19/20210.25 %
2/18/20210.25 %
2/17/20210.25 %
2/16/20210.25 %
2/15/20210.25 %
2/12/20210.25 %
2/11/20210.25 %
2/10/20210.25 %
2/9/20210.25 %
2/8/20210.25 %
2/5/20210.25 %
2/4/20210.25 %
2/3/20210.25 %
2/2/20210.25 %
2/1/20210.25 %
1/29/20210.25 %
1/28/20210.25 %
1/27/20210.25 %
1/26/20210.25 %
1/25/20210.28 %
1/22/20210.28 %
1/21/20210.25 %
1/20/20210.25 %
1/19/20210.25 %
1/18/20210.25 %
1/15/20210.25 %
1/14/20210.25 %
1/13/20210.25 %
1/12/20210.25 %
1/11/20210.25 %
1/8/20210.25 %
1/7/20210.25 %
1/6/20210.25 %
1/5/20210.25 %
1/4/20210.25 %
1/1/20210.25 %
12/31/20200.25 %
12/30/20200.25 %
12/29/20200.26 %
12/28/20200.26 %
12/25/20200.26 %
12/24/20200.26 %
12/23/20200.27 %
12/22/20200.27 %
12/21/20200.29 %
12/18/20200.29 %
12/17/20200.24 %
12/16/20200.25 %
12/15/20200.25 %
12/14/20200.25 %
12/11/20200.25 %
12/10/20200.25 %
12/9/20200.25 %
12/8/20200.25 %
12/7/20200.25 %
12/4/20200.25 %
12/3/20200.25 %
12/2/20200.25 %
12/1/20200.25 %
11/30/20200.25 %
11/27/20200.25 %
11/26/20200.25 %
11/25/20200.25 %
11/24/20200.25 %
11/23/20200.25 %
11/20/20200.25 %
11/19/20200.25 %
11/18/20200.25 %
11/17/20200.25 %
11/16/20200.25 %
11/13/20200.25 %
11/12/20200.25 %
11/11/20200.25 %
11/10/20200.25 %
11/9/20200.25 %
11/6/20200.25 %
11/5/20200.25 %
11/4/20200.25 %
11/3/20200.25 %
11/2/20200.25 %
10/30/20200.25 %
10/29/20200.25 %
10/28/20200.25 %
10/27/20200.25 %
10/26/20200.25 %
10/23/20200.25 %
10/22/20200.25 %
10/21/20200.25 %
10/20/20200.25 %
10/19/20200.25 %
10/16/20200.25 %
10/15/20200.25 %
10/14/20200.25 %
10/13/20200.25 %
10/12/20200.25 %
10/9/20200.25 %
10/8/20200.25 %
10/7/20200.25 %
10/6/20200.25 %
10/5/20200.25 %
10/2/20200.25 %
10/1/20200.25 %
9/30/20200.25 %
9/29/20200.25 %
9/28/20200.25 %
9/25/20200.25 %
9/24/20200.24 %
9/23/20200.25 %
9/22/20200.25 %
9/21/20200.25 %
9/18/20200.25 %
9/17/20200.25 %
9/16/20200.25 %
9/15/20200.25 %
9/14/20200.25 %
9/11/20200.25 %
9/10/20200.25 %
9/9/20200.25 %
9/8/20200.25 %
9/7/20200.25 %
9/4/20200.25 %
9/3/20200.25 %
9/2/20200.25 %
9/1/20200.25 %
8/31/20200.25 %
8/28/20200.25 %
8/27/20200.25 %
8/26/20200.25 %
8/25/20200.25 %
8/24/20200.25 %
8/21/20200.25 %
8/20/20200.25 %
8/19/20200.25 %
8/18/20200.25 %
8/17/20200.25 %
8/14/20200.25 %
8/13/20200.25 %
8/12/20200.25 %
8/11/20200.25 %
8/10/20200.25 %
8/7/20200.25 %
8/6/20200.25 %
8/5/20200.25 %
8/4/20200.25 %
8/3/20200.25 %
7/31/20200.25 %
7/30/20200.25 %
7/29/20200.25 %
7/28/20200.25 %
7/27/20200.25 %
7/24/20200.25 %
7/23/20200.25 %
7/22/20200.25 %
7/21/20200.25 %
7/20/20200.25 %
7/17/20200.25 %
7/16/20200.25 %
7/15/20200.25 %
7/14/20200.25 %
7/13/20200.25 %
7/10/20200.25 %
7/9/20200.25 %
7/8/20200.45 %
7/7/20200.45 %
7/6/20200.45 %
7/3/20200.45 %
7/2/20200.45 %
7/1/20200.45 %
6/30/20200.45 %
6/29/20200.45 %
6/26/20200.45 %
6/25/20200.45 %
6/24/20200.45 %
6/23/20200.45 %
6/22/20200.45 %
6/19/20200.45 %
6/18/20200.45 %
6/17/20200.45 %
6/16/20200.45 %
6/15/20200.45 %
6/12/20200.45 %
6/11/20200.45 %
6/10/20200.45 %
6/9/20200.45 %
6/8/20200.45 %
6/5/20200.45 %
6/4/20200.45 %
6/3/20200.45 %
6/2/20200.45 %
6/1/20200.45 %
5/29/20200.45 %
5/28/20200.45 %
5/27/20200.45 %
5/26/20200.45 %
5/25/20200.45 %
5/22/20200.45 %
5/21/20200.45 %
5/20/20200.45 %
5/19/20200.45 %
5/18/20200.45 %
5/15/20200.45 %
5/14/20200.45 %
5/13/20200.45 %
5/12/20200.45 %
5/11/20200.45 %
5/8/20200.45 %
5/7/20200.45 %
5/6/20200.45 %
5/5/20200.45 %
5/4/20200.45 %
5/1/20200.45 %
4/30/20200.45 %
4/29/20200.45 %
4/28/20200.45 %
4/27/20200.45 %
4/24/20200.45 %
4/23/20200.45 %
4/22/20200.45 %
4/21/20200.45 %
4/20/20200.45 %
4/17/20200.45 %
4/16/20200.45 %
4/15/20200.45 %
4/14/20200.45 %
4/13/20200.45 %
4/10/20200.45 %
4/9/20200.45 %
4/8/20200.45 %
4/7/20200.45 %
4/6/20200.45 %
4/3/20200.45 %
4/2/20200.45 %
4/1/20201.01 %
3/31/20201.61 %
3/30/20201.6 %
3/27/20202.11 %
3/26/20202.11 %
3/25/20202.11 %
3/24/20202.11 %
3/23/20202.11 %
3/20/20202.11 %
3/19/20202.11 %
3/18/20202.11 %
3/17/20202.11 %
3/16/20202.11 %
3/13/20202.11 %
3/12/20202.11 %
3/11/20202.11 %
3/10/20202.11 %
3/9/20202.11 %
3/6/20202.12 %
3/5/20202.2 %
3/4/20202.24 %
3/3/20202.21 %
3/2/20202.32 %
2/29/20202.33 %
2/27/20202.24 %
2/26/20202.24 %
2/25/20202.14 %
2/24/20202.13 %
2/21/20202.08 %
2/20/20202.04 %
2/19/20201.91 %
2/18/20201.86 %
2/17/20201.88 %
2/14/20201.87 %
2/13/20201.89 %
2/12/20201.9 %
2/11/20201.94 %
2/10/20201.91 %
2/7/20201.96 %
2/6/20201.94 %
2/5/20201.92 %
2/4/20201.94 %
2/3/20201.97 %
1/31/20202.02 %
1/30/20201.96 %
1/29/20201.98 %
1/28/20202 %
1/27/20202.03 %
1/24/20202.05 %
1/23/20202.07 %
1/22/20202.06 %
1/21/20202.04 %
1/20/20201.99 %
1/17/20201.92 %
1/16/20201.91 %
1/15/20201.91 %
1/14/20201.92 %
1/13/20201.91 %
1/10/20201.9 %
1/9/20201.95 %
1/8/20201.98 %
1/7/20201.97 %
1/6/20201.95 %
1/3/20202.03 %
1/2/20202.27 %
1/1/20202.28 %
12/31/20192.28 %
12/30/20192.28 %
12/27/20192.31 %
12/26/20192.39 %
12/25/20192.39 %
12/24/20192.39 %
12/23/20192.37 %
12/20/20192.25 %
12/19/20192.23 %
12/18/20192.11 %
12/17/20191.99 %
12/16/20192.02 %
12/13/20191.94 %
12/12/20191.88 %
12/11/20191.88 %
12/10/20191.89 %
12/9/20192 %
12/6/20192 %
12/5/20192.09 %
12/4/20192.11 %
12/3/20192.11 %
12/2/20192.27 %
11/29/20192.22 %
11/28/20192.19 %
11/27/20192.16 %
11/26/20192.13 %
11/25/20192.17 %
11/22/20192.28 %
11/21/20192.26 %
11/20/20192.24 %
11/19/20192.24 %
11/18/20192.28 %
11/15/20192.62 %
11/14/20192.52 %
11/13/20192.29 %
11/12/20192.2 %
11/11/20192.13 %
11/8/20192.11 %
11/7/20192.09 %
11/6/20192.12 %
11/5/20192.12 %
11/4/20192.32 %
11/1/20192.24 %
10/31/20192.24 %
10/30/20192.24 %
10/29/20192.11 %
10/28/20192.16 %
10/25/20192.17 %
10/24/20192.2 %
10/23/20192.47 %
10/22/20192.25 %
10/21/20192.04 %
10/18/20191.98 %
10/17/20191.98 %
10/16/20191.95 %
10/15/20191.92 %
10/14/20191.98 %
10/11/20191.99 %
10/10/20191.99 %
10/9/20192 %
10/8/20192.04 %
10/7/20192.08 %
10/4/20192.05 %
10/3/20192.12 %
10/2/20192.13 %
10/1/20192.16 %
9/30/20192.19 %
9/27/20192.13 %
9/26/20192.12 %
9/25/20192.12 %
9/24/20192.12 %
9/23/20192.11 %
9/20/20192.11 %
9/19/20192.12 %
9/18/20192.12 %
9/17/20192.12 %
9/16/20192.12 %
9/13/20192.11 %
9/12/20192.11 %
9/11/20192.11 %
9/10/20192.06 %
9/9/20192.08 %
9/6/20192.11 %
9/5/20192.11 %
9/4/20192.19 %
9/3/20192.39 %
9/2/20192.48 %
8/30/20192.48 %
8/29/20192.48 %
8/28/20192.48 %
8/27/20192.49 %
8/26/20192.5 %
8/23/20192.5 %
8/22/20192.48 %
8/21/20192.48 %
8/20/20192.51 %
8/19/20192.48 %
8/16/20192.48 %
8/15/20192.48 %
8/14/20192.48 %
8/13/20192.48 %
8/12/20192.48 %
8/9/20192.46 %
8/8/20192.44 %
8/7/20192.48 %
8/6/20192.47 %
8/5/20192.48 %
8/2/20192.51 %
8/1/20192.52 %
7/31/20192.54 %
7/30/20192.48 %
7/29/20192.48 %
7/26/20192.49 %
7/25/20192.49 %
7/24/20192.49 %
7/23/20192.49 %
7/22/20192.53 %
7/19/20192.61 %
7/18/20192.61 %
7/17/20192.61 %
7/16/20192.61 %
7/15/20192.61 %
7/12/20192.61 %
7/11/20192.61 %
7/10/20192.61 %
7/9/20192.67 %
7/8/20192.63 %
7/5/20192.64 %
7/4/20192.7 %
7/3/20192.71 %
7/2/20192.7 %
7/1/20192.86 %
6/28/20192.85 %
6/27/20192.8 %
6/26/20192.81 %
6/25/20192.8 %
6/24/20192.8 %
6/21/20192.73 %
6/20/20192.69 %
6/19/20192.69 %
6/18/20192.7 %
6/17/20192.73 %
6/14/20192.69 %
6/13/20192.73 %
6/12/20192.69 %
6/11/20192.68 %
6/10/20192.74 %
6/7/20193.13 %
6/6/20193.13 %
6/5/20193.1 %
6/4/20193.14 %
6/3/20193.15 %
5/31/20193.13 %
5/30/20193.13 %
5/29/20193.13 %
5/28/20193.13 %
5/27/20193.14 %
5/24/20193.14 %
5/23/20193.16 %
5/22/20193.14 %
5/21/20193.15 %
5/20/20193.15 %
5/17/20193.15 %
5/16/20193.15 %
5/15/20193.17 %
5/14/20193.15 %
5/13/20193.14 %
5/10/20193.16 %
5/9/20193.14 %
5/8/20193.16 %
5/7/20193.16 %
5/6/20193.19 %
5/3/20193.18 %
5/2/20193.23 %
5/1/20193.18 %
4/30/20193.18 %
4/29/20193.17 %
4/26/20193.21 %
4/25/20193.18 %
4/24/20193.18 %
4/23/20193.16 %
4/22/20193.16 %
4/19/20193.19 %
4/18/20193.19 %
4/17/20193.19 %
4/16/20193.18 %
4/15/20193.19 %
4/12/20193.22 %
4/11/20193.23 %
4/10/20193.23 %
4/9/20193.2 %
4/8/20193.23 %
4/5/20193.23 %
4/4/20193.2 %
4/3/20193.2 %
4/2/20193.22 %
4/1/20193.32 %
3/29/20193.29 %
3/28/20193.29 %
3/27/20193.25 %
3/26/20193.24 %
3/25/20193.19 %
3/22/20193.2 %
3/21/20193.18 %
3/20/20193.19 %
3/19/20193.17 %
3/18/20193.2 %
3/15/20193.19 %
3/14/20193.2 %
3/13/20193.2 %
3/12/20193.26 %
3/11/20193.17 %
3/8/20193.25 %
3/7/20193.23 %
3/6/20193.23 %
3/5/20193.23 %
3/4/20193.25 %
3/1/20193.26 %
2/28/20193.3 %
2/27/20193.23 %
2/26/20193.26 %
2/25/20193.24 %
2/22/20193.23 %
2/21/20193.23 %
2/20/20193.2 %
2/19/20193.19 %
2/18/20193.19 %
2/15/20193.2 %
2/14/20193.2 %
2/13/20193.19 %
2/12/20193.18 %
2/11/20193.22 %
2/8/20193.24 %
2/7/20193.24 %
2/6/20193.22 %
2/5/20193.25 %
2/4/20193.24 %
2/1/20193.31 %
1/31/20193.19 %
1/30/20193.14 %
1/29/20193.11 %
1/28/20193.11 %
1/25/20193.13 %
1/24/20193.1 %
1/23/20193.11 %
1/22/20193.07 %
1/21/20193.1 %
1/18/20193.09 %
1/17/20193.03 %
1/16/20193.05 %
1/15/20193.06 %
1/14/20193.1 %
1/11/20193.12 %
1/10/20193.06 %
1/9/20193.15 %
1/8/20193.12 %
1/7/20193.17 %
1/4/20193.15 %
1/3/20193.19 %
1/2/20193.22 %
1/1/20193.24 %
12/31/20183.24 %
12/28/20183.24 %
12/27/20183.23 %
12/26/20183.26 %
12/25/20183.27 %
12/24/20183.27 %
12/21/20183.26 %
12/20/20183.26 %
12/19/20183.23 %
12/18/20183.26 %
12/17/20183.26 %
12/14/20183.31 %
12/13/20183.27 %
12/12/20183.25 %
12/11/20183.32 %
12/10/20183.32 %
12/7/20183.32 %
12/6/20183.31 %
12/5/20183.37 %
12/4/20183.31 %
12/3/20183.36 %
11/30/20183.28 %
11/29/20183.28 %
11/28/20183.21 %
11/27/20183.27 %
11/26/20183.23 %
11/23/20183.2 %
11/22/20183.19 %
11/21/20183.18 %
11/20/20183.1 %
11/19/20183.09 %
11/16/20183.09 %
11/15/20183.11 %
11/14/20183.09 %
11/13/20183.1 %
11/12/20183.11 %
11/9/20183.16 %
11/8/20183.11 %
11/7/20183.12 %
11/6/20183.11 %
11/5/20183.09 %
11/2/20183.14 %
11/1/20183.14 %
10/31/20183.14 %
10/30/20183.24 %
10/29/20183.2 %
10/26/20183.19 %
10/25/20183.19 %
10/24/20183.13 %
10/23/20183.02 %
10/22/20183.06 %
10/19/20183.06 %
10/18/20182.91 %
10/17/20182.91 %
10/16/20182.91 %
10/15/20182.91 %
10/12/20182.91 %
10/11/20182.87 %
10/10/20182.81 %
10/9/20182.79 %
10/8/20182.76 %
10/5/20182.76 %
10/4/20182.76 %
10/3/20182.8 %
10/2/20182.8 %
10/1/20182.88 %
9/28/20182.83 %
9/27/20182.79 %
9/26/20182.75 %
9/25/20182.73 %
9/24/20182.71 %
9/21/20182.74 %
9/20/20182.78 %
9/19/20182.75 %
9/18/20182.75 %
9/17/20182.75 %
9/14/20182.75 %
9/13/20182.75 %
9/12/20182.72 %
9/11/20182.68 %
9/10/20182.73 %
9/7/20182.69 %
9/6/20182.72 %
9/5/20182.69 %
9/4/20182.74 %
9/3/20182.82 %
8/31/20182.8 %
8/30/20182.77 %
8/29/20182.77 %
8/28/20182.77 %
8/27/20182.7 %
8/24/20182.7 %
8/23/20182.72 %
8/22/20182.69 %
8/21/20182.69 %
8/20/20182.69 %
8/17/20182.7 %
8/16/20182.69 %
8/15/20182.68 %
8/14/20182.68 %
8/13/20182.68 %
8/10/20182.68 %
8/9/20182.67 %
8/8/20182.66 %
8/7/20182.68 %
8/6/20182.69 %
8/3/20182.69 %
8/2/20182.69 %
8/1/20182.77 %
7/31/20182.72 %
7/30/20182.72 %
7/27/20182.74 %
7/26/20182.73 %
7/25/20182.72 %
7/24/20182.71 %
7/23/20182.7 %
7/20/20182.73 %
7/19/20182.73 %
7/18/20182.71 %
7/17/20182.75 %
7/16/20182.7 %
7/13/20182.7 %
7/12/20182.7 %
7/11/20182.71 %
7/10/20182.71 %
7/9/20182.72 %
7/6/20182.75 %
7/5/20182.78 %
7/4/20182.81 %
7/3/20182.83 %
7/2/20182.83 %
6/29/20182.83 %
6/28/20182.83 %
6/27/20182.83 %
6/26/20182.83 %
6/25/20182.83 %
6/22/20182.84 %
6/21/20182.84 %
6/20/20182.79 %
6/19/20182.81 %
6/18/20182.79 %
6/15/20182.83 %
6/14/20182.84 %
6/13/20182.82 %
6/12/20182.83 %
6/11/20182.78 %
6/8/20182.78 %
6/7/20182.78 %
6/6/20182.82 %
6/5/20182.82 %
6/4/20182.8 %
6/1/20182.85 %
5/31/20182.91 %
5/30/20182.81 %
5/29/20182.82 %
5/28/20182.81 %
5/25/20182.81 %
5/24/20182.81 %
5/23/20182.81 %
5/22/20182.81 %
5/21/20182.78 %
5/18/20182.78 %
5/17/20182.78 %
5/16/20182.79 %
5/15/20182.79 %
5/14/20182.74 %
5/11/20182.75 %
5/10/20182.74 %
5/9/20182.75 %
5/8/20182.71 %
5/7/20182.71 %
5/4/20182.71 %
5/3/20182.72 %
5/2/20182.74 %
5/1/20182.81 %
4/30/20182.81 %
4/27/20182.81 %
4/26/20182.81 %
4/25/20182.77 %
4/24/20182.8 %
4/23/20182.79 %
4/20/20182.74 %
4/19/20182.72 %
4/18/20182.72 %
4/17/20182.71 %
4/16/20182.72 %
4/13/20182.71 %
4/12/20182.71 %
4/11/20182.71 %
4/10/20182.72 %
4/9/20182.73 %
4/6/20182.73 %
4/5/20182.8 %
4/4/20182.8 %
4/3/20182.78 %
4/2/20182.82 %
3/30/20182.81 %
3/29/20182.81 %
3/28/20182.82 %
3/27/20182.82 %
3/26/20182.81 %
3/23/20182.81 %
3/22/20182.81 %
3/21/20182.79 %
3/20/20182.75 %
3/19/20182.81 %
3/16/20182.81 %
3/15/20182.8 %
3/14/20182.77 %
3/13/20182.81 %
3/12/20182.73 %
3/9/20182.7 %
3/8/20182.71 %
3/7/20182.72 %
3/6/20182.73 %
3/5/20182.72 %
3/2/20182.69 %
3/1/20182.73 %
2/28/20182.74 %
2/27/20182.72 %
2/26/20182.72 %
2/23/20182.71 %
2/22/20182.71 %
2/21/20182.73 %
2/20/20182.72 %
2/19/20182.72 %
2/16/20182.76 %
2/15/20182.76 %
2/14/20182.76 %
2/13/20182.81 %
2/12/20182.76 %
2/9/20182.77 %
2/8/20182.75 %
2/7/20182.76 %
2/6/20182.8 %
2/5/20182.82 %
2/2/20182.83 %
2/1/20182.82 %
1/31/20182.82 %
1/30/20182.82 %
1/29/20182.83 %
1/26/20182.86 %
1/25/20182.86 %
1/24/20182.83 %
1/23/20182.81 %
1/22/20182.81 %
1/19/20182.81 %
1/18/20182.81 %
1/17/20182.82 %
1/16/20182.82 %
1/15/20182.82 %
1/12/20182.82 %
1/11/20182.84 %
1/10/20182.84 %
1/9/20182.92 %
1/8/20182.95 %
1/5/20182.94 %
1/4/20182.94 %
1/3/20182.95 %
1/2/20183.1 %
1/1/20183.04 %
12/29/20173.04 %
12/28/20173.03 %
12/27/20173.04 %
12/26/20173.05 %
12/25/20173.04 %
12/22/20173.04 %
12/21/20173 %
12/20/20173 %
12/19/20172.99 %
12/18/20173.02 %
12/15/20172.97 %
12/14/20172.97 %
12/13/20172.98 %
12/12/20173.06 %
12/11/20173.02 %
12/8/20173.06 %
12/7/20173.06 %
12/6/20173.02 %
12/5/20173 %
12/4/20173.03 %
12/1/20173.05 %
11/30/20173.03 %
11/29/20172.94 %
11/28/20172.93 %
11/27/20172.94 %
11/24/20172.93 %
11/23/20172.96 %
11/22/20172.93 %
11/21/20172.92 %
11/20/20172.92 %
11/17/20172.9 %
11/16/20172.91 %
11/15/20172.89 %
11/14/20172.89 %
11/13/20172.9 %
11/10/20172.91 %
11/9/20172.88 %
11/8/20172.92 %
11/7/20172.85 %
11/6/20172.85 %
11/3/20172.85 %
11/2/20172.85 %
11/1/20172.85 %
10/31/20172.85 %
10/30/20172.85 %
10/27/20172.85 %
10/26/20172.85 %
10/25/20172.87 %
10/24/20172.85 %
10/23/20172.85 %
10/20/20172.85 %
10/19/20172.85 %
10/18/20172.85 %
10/17/20172.85 %
10/16/20172.85 %
10/13/20172.85 %
10/12/20172.85 %
10/11/20172.84 %
10/10/20172.77 %
10/9/20172.76 %
10/6/20172.76 %
10/5/20172.74 %
10/4/20172.75 %
10/3/20172.76 %
10/2/20172.83 %
9/29/20172.78 %
9/28/20172.8 %
9/27/20172.79 %
9/26/20172.82 %
9/25/20172.8 %
9/22/20172.83 %
9/21/20172.77 %
9/20/20172.82 %
9/19/20172.82 %
9/18/20172.82 %
9/15/20172.82 %
9/14/20172.82 %
9/13/20172.79 %
9/12/20172.78 %
9/11/20172.79 %
9/8/20172.8 %
9/7/20172.77 %
9/6/20172.76 %
9/5/20172.77 %
9/4/20172.78 %
9/1/20172.79 %
8/31/20172.81 %
8/30/20172.82 %
8/29/20172.84 %
8/28/20172.85 %
8/25/20172.85 %
8/24/20172.84 %
8/23/20172.84 %
8/22/20172.77 %
8/21/20172.83 %
8/18/20172.83 %
8/17/20172.83 %
8/16/20172.83 %
8/15/20172.82 %
8/14/20172.82 %
8/11/20172.8 %
8/10/20172.84 %
8/9/20172.8 %
8/8/20172.81 %
8/7/20172.73 %
8/4/20172.77 %
8/3/20172.78 %
8/2/20172.82 %
8/1/20172.82 %
7/31/20172.81 %
7/28/20172.81 %
7/27/20172.81 %
7/26/20172.81 %
7/25/20172.78 %
7/24/20172.76 %
7/21/20172.78 %
7/20/20172.74 %
7/19/20172.73 %
7/18/20172.81 %
7/17/20172.78 %
7/14/20172.81 %
7/13/20172.81 %
7/12/20172.81 %
7/11/20172.79 %
7/10/20172.84 %
7/7/20172.88 %
7/6/20172.9 %
7/5/20172.89 %
7/4/20172.93 %
7/3/20172.97 %
6/30/20172.97 %
6/29/20172.97 %
6/28/20172.97 %
6/27/20172.97 %
6/26/20172.93 %
6/23/20172.93 %
6/22/20172.87 %
6/21/20172.86 %
6/20/20172.86 %
6/19/20172.87 %
6/16/20172.84 %
6/15/20172.88 %
6/14/20172.88 %
6/13/20172.88 %
6/12/20172.85 %
6/9/20172.84 %
6/8/20172.85 %
6/7/20172.84 %
6/6/20172.88 %
6/5/20172.88 %
6/2/20172.88 %
6/1/20172.93 %
5/31/20172.93 %
5/30/20172.93 %
5/29/20172.93 %
5/26/20172.99 %
5/25/20172.99 %
5/24/20172.91 %
5/23/20172.94 %
5/22/20172.91 %
5/19/20172.96 %
5/18/20173 %
5/17/20173 %
5/16/20173 %
5/15/20173.03 %
5/12/20173.05 %
5/11/20173.05 %
5/10/20173.01 %
5/9/20173.03 %
5/8/20173 %
5/5/20173 %
5/4/20173 %
5/3/20173.02 %
5/2/20173.02 %
5/1/20173 %
4/28/20173 %
4/27/20173.03 %
4/26/20172.97 %
4/25/20172.97 %
4/24/20172.97 %
4/21/20172.97 %
4/20/20172.97 %
4/19/20173.02 %
4/18/20173.02 %
4/17/20173.14 %
4/14/20173.15 %
4/13/20173.15 %
4/12/20173.15 %
4/11/20173.19 %
4/10/20173.26 %
4/7/20173.26 %
4/6/20173.26 %
4/5/20173.29 %
4/4/20173.33 %
4/3/20173.41 %
3/31/20173.43 %
3/30/20173.41 %
3/29/20173.41 %
3/28/20173.48 %
3/27/20173.44 %
3/24/20173.43 %
3/23/20173.49 %
3/22/20173.39 %
3/21/20173.37 %
3/20/20173.39 %
3/17/20173.39 %
3/16/20173.44 %
3/15/20173.41 %
3/14/20173.41 %
3/13/20173.41 %
3/10/20173.39 %
3/9/20173.41 %
3/8/20173.41 %
3/7/20173.43 %
3/6/20173.41 %
3/3/20173.41 %
3/2/20173.47 %
3/1/20173.53 %
2/28/20173.53 %
2/27/20173.53 %
2/24/20173.47 %
2/23/20173.45 %
2/22/20173.45 %
2/21/20173.45 %
2/20/20173.45 %
2/17/20173.45 %
2/16/20173.46 %
2/15/20173.49 %
2/14/20173.49 %
2/13/20173.52 %
2/10/20173.47 %
2/9/20173.47 %
2/8/20173.47 %
2/7/20173.44 %
2/6/20173.52 %
2/3/20173.57 %
2/2/20173.56 %
2/1/20173.56 %
1/31/20173.57 %
1/30/20173.54 %
1/27/20173.54 %
1/26/20173.56 %
1/25/20173.55 %
1/24/20173.53 %
1/23/20173.58 %
1/20/20173.67 %
1/19/20173.62 %
1/18/20173.6 %
1/17/20173.62 %
1/16/20173.69 %
1/13/20173.68 %
1/12/20173.68 %
1/11/20173.75 %
1/10/20173.71 %
1/9/20173.81 %
1/6/20173.92 %
1/5/20173.95 %
1/4/20174.06 %
1/3/20174.12 %
1/2/20174.09 %
12/30/20164.09 %
12/29/20164.11 %
12/28/20164.11 %
12/27/20164.14 %
12/26/20164.14 %
12/23/20164.16 %
12/22/20164.11 %
12/21/20164.08 %
12/20/20164.06 %
12/19/20164.06 %
12/16/20164.06 %
12/15/20164.06 %
12/14/20164.06 %
12/13/20164.06 %
12/12/20164.06 %
12/9/20164.11 %
12/8/20164.06 %
12/7/20164.06 %
12/6/20164.04 %
12/5/20164.06 %
12/2/20164.07 %
12/1/20164.08 %
11/30/20164.05 %
11/29/20164.05 %
11/28/20164.05 %
11/25/20164.05 %
11/24/20164.05 %
11/23/20164.03 %
11/22/20164.03 %
11/21/20164.03 %
11/18/20164.04 %
11/17/20164.04 %
11/16/20164.04 %
11/15/20164.04 %
11/14/20164.06 %
11/11/20164.06 %
11/10/20164.03 %
11/9/20164.03 %
11/8/20164.03 %
11/7/20164.03 %
11/4/20164.01 %
11/3/20164.06 %
11/2/20164.04 %
11/1/20164.02 %
10/31/20164.02 %
10/28/20164.02 %
10/27/20164.01 %
10/26/20164.01 %
10/25/20164.03 %
10/24/20164.01 %
10/21/20164.04 %
10/20/20164.03 %
10/19/20164.03 %
10/18/20164.03 %
10/17/20164.03 %
10/14/20164.03 %
10/13/20164.03 %
10/12/20164.03 %
10/11/20164.03 %
10/10/20164.03 %
10/7/20164.03 %
10/6/20164.03 %
10/5/20164.03 %
10/4/20164.03 %
10/3/20164.04 %
9/30/20164.04 %
9/29/20164.04 %
9/28/20164.01 %
9/27/20164.03 %
9/26/20164.03 %
9/23/20164.03 %
9/22/20164.02 %
9/21/20163.96 %
9/20/20163.96 %
9/19/20163.96 %
9/16/20163.96 %
9/15/20163.95 %
9/14/20163.96 %
9/13/20163.96 %
9/12/20163.91 %
9/9/20163.94 %
9/8/20163.91 %
9/7/20163.94 %
9/6/20163.94 %
9/5/20163.95 %
9/2/20163.96 %
9/1/20164 %
8/31/20164 %
8/30/20163.95 %
8/29/20163.97 %
8/26/20163.92 %
8/25/20163.94 %
8/24/20163.94 %
8/23/20163.89 %
8/22/20163.91 %
8/19/20163.92 %
8/18/20163.92 %
8/17/20164.01 %
8/16/20164.01 %
8/15/20164.01 %
8/12/20164.01 %
8/11/20164.01 %
8/10/20164.01 %
8/9/20164.01 %
8/8/20164.01 %
8/5/20164.01 %
8/4/20164.01 %
8/3/20164.01 %
8/2/20164.01 %
8/1/20164.01 %
7/29/20164.01 %
7/28/20164.01 %
7/27/20164.01 %
7/26/20164.01 %
7/25/20164.01 %
7/22/20164.01 %
7/21/20164.01 %
7/20/20164.01 %
7/19/20164.01 %
7/18/20164.01 %
7/15/20164.01 %
7/14/20164.01 %
7/13/20164.01 %
7/12/20164.01 %
7/11/20164.01 %
7/8/20164.01 %
7/7/20164.01 %
7/6/20164.01 %
7/5/20164.01 %
7/4/20164.01 %
7/1/20164.01 %
6/30/20164.01 %
6/29/20164.01 %
6/28/20164.01 %
6/27/20164.01 %
6/24/20164.01 %
6/23/20164.01 %
6/22/20164.01 %
6/21/20164.01 %
6/20/20164 %
6/17/20164.01 %
6/16/20164.01 %
6/15/20164.01 %
6/14/20164.01 %
6/13/20164.01 %
6/10/20164.01 %
6/9/20164.01 %
6/8/20164.03 %
6/7/20164.01 %
6/6/20164.03 %
6/3/20164.05 %
6/2/20164.04 %
6/1/20164.06 %
5/31/20164.05 %
5/30/20164.05 %
5/27/20164.05 %
5/26/20164.05 %
5/25/20164.05 %
5/24/20164.04 %
5/23/20164.04 %
5/20/20164.02 %
5/19/20164.02 %
5/18/20164.01 %
5/17/20164.04 %
5/16/20164.06 %
5/13/20164.04 %
5/12/20164.04 %
5/11/20164.04 %
5/10/20164.05 %
5/9/20164.04 %
5/6/20164.04 %
5/5/20164.04 %
5/4/20164.04 %
5/3/20164.05 %
5/2/20164.07 %
4/29/20164.11 %
4/28/20164.04 %
4/27/20164.01 %
4/26/20164 %
4/25/20163.99 %
4/22/20163.96 %
4/21/20163.96 %
4/20/20163.96 %
4/19/20164 %
4/18/20164 %
4/15/20164.05 %
4/14/20164.05 %
4/13/20164.04 %
4/12/20164.04 %
4/11/20164.07 %
4/8/20164.09 %
4/7/20164.09 %
4/6/20164.13 %
4/5/20164.15 %
4/4/20164.15 %
4/1/20164.17 %
3/31/20164.23 %
3/30/20164.2 %
3/29/20164.23 %
3/28/20164.23 %
3/25/20164.26 %
3/24/20164.26 %
3/23/20164.25 %
3/22/20164.26 %
3/21/20164.27 %
3/18/20164.24 %
3/17/20164.25 %
3/16/20164.26 %
3/15/20164.26 %
3/14/20164.26 %
3/11/20164.26 %
3/10/20164.23 %
3/9/20164.24 %
3/8/20164.27 %
3/7/20164.28 %
3/4/20164.28 %
3/3/20164.29 %
3/2/20164.27 %
3/1/20164.3 %
2/29/20164.31 %
2/26/20164.28 %
2/25/20164.27 %
2/24/20164.27 %
2/23/20164.26 %
2/22/20164.27 %
2/19/20164.25 %
2/18/20164.21 %
2/17/20164.27 %
2/16/20164.28 %
2/15/20164.27 %
2/12/20164.29 %
2/11/20164.29 %
2/10/20164.29 %
2/9/20164.27 %
2/8/20164.28 %
2/5/20164.28 %
2/4/20164.28 %
2/3/20164.28 %
2/2/20164.26 %
2/1/20164.32 %
1/29/20164.43 %
1/28/20164.34 %
1/27/20164.46 %
1/26/20164.44 %
1/25/20164.43 %
1/22/20164.43 %
1/21/20164.43 %
1/20/20164.42 %
1/19/20164.41 %
1/18/20164.44 %
1/15/20164.41 %
1/14/20164.41 %
1/13/20164.41 %
1/12/20164.41 %
1/11/20164.4 %
1/8/20164.42 %
1/7/20164.42 %
1/6/20164.41 %
1/5/20164.43 %
1/4/20164.47 %
1/1/20164.49 %
12/31/20154.49 %
12/30/20154.49 %
12/29/20154.48 %
12/28/20154.47 %
12/25/20154.47 %
12/24/20154.47 %
12/23/20154.46 %
12/22/20154.47 %
12/21/20154.47 %
12/18/20154.44 %
12/17/20154.45 %
12/16/20154.44 %
12/15/20154.41 %
12/14/20154.41 %
12/11/20154.41 %
12/10/20154.41 %
12/9/20154.46 %
12/8/20154.48 %
12/7/20154.48 %
12/4/20154.48 %
12/3/20154.4 %
12/2/20154.42 %
12/1/20154.41 %
11/30/20154.37 %
11/27/20154.34 %
11/26/20154.31 %
11/25/20154.34 %
11/24/20154.36 %
11/23/20154.34 %
11/20/20154.31 %
11/19/20154.34 %
11/18/20154.33 %
11/17/20154.35 %
11/16/20154.34 %
11/13/20154.43 %
11/12/20154.31 %
11/11/20154.28 %
11/10/20154.26 %
11/9/20154.22 %
11/6/20154.19 %
11/5/20154.22 %
11/4/20154.06 %
11/3/20154.14 %
11/2/20154.16 %
10/30/20154.17 %
10/29/20154.1 %
10/28/20154.14 %
10/27/20154.16 %
10/26/20154.09 %
10/23/20154.07 %
10/22/20154.03 %
10/21/20154.01 %
10/20/20154.03 %
10/19/20154.01 %
10/16/20153.97 %
10/15/20153.93 %
10/14/20153.85 %
10/13/20153.88 %
10/12/20153.86 %
10/9/20153.86 %
10/8/20153.88 %
10/7/20153.92 %
10/6/20153.92 %
10/5/20153.88 %
10/2/20153.98 %
10/1/20153.91 %
9/30/20153.98 %
9/29/20153.94 %
9/28/20153.98 %
9/25/20153.88 %
9/24/20153.88 %
9/23/20153.87 %
9/22/20153.86 %
9/21/20153.86 %
9/18/20153.89 %
9/17/20153.89 %
9/16/20153.9 %
9/15/20153.91 %
9/14/20153.93 %
9/11/20153.92 %
9/10/20153.92 %
9/9/20153.92 %
9/8/20153.91 %
9/7/20153.92 %
9/4/20153.92 %
9/3/20153.85 %
9/2/20153.79 %
9/1/20153.83 %
8/31/20153.82 %
8/28/20153.81 %
8/27/20153.79 %
8/26/20153.79 %
8/25/20153.8 %
8/24/20153.78 %
8/21/20153.73 %
8/20/20153.71 %
8/19/20153.73 %
8/18/20153.8 %
8/17/20153.8 %
8/14/20153.79 %
8/13/20153.79 %
8/12/20153.79 %
8/11/20153.8 %
8/10/20153.8 %
8/7/20153.74 %
8/6/20153.77 %
8/5/20153.75 %
8/4/20153.76 %
8/3/20153.8 %
7/31/20153.78 %
7/30/20153.79 %
7/29/20153.79 %
7/28/20153.79 %
7/27/20153.81 %
7/24/20153.78 %
7/23/20153.74 %
7/22/20153.8 %
7/21/20153.8 %
7/20/20153.79 %
7/17/20153.79 %
7/16/20153.79 %
7/15/20153.79 %
7/14/20153.8 %
7/13/20153.77 %
7/10/20153.75 %
7/9/20153.75 %
7/8/20153.75 %
7/7/20153.75 %
7/6/20153.75 %
7/3/20153.75 %
7/2/20153.75 %
7/1/20153.75 %
6/30/20153.75 %
6/29/20153.71 %
6/26/20153.71 %
6/25/20153.71 %
6/24/20153.7 %
6/23/20153.7 %
6/22/20153.68 %
6/19/20153.7 %
6/18/20153.68 %
6/17/20153.68 %
6/16/20153.69 %
6/15/20153.69 %
6/12/20153.71 %
6/11/20153.7 %
6/10/20153.75 %
6/9/20153.79 %
6/8/20153.83 %
6/5/20153.82 %
6/4/20153.82 %
6/3/20153.82 %
6/2/20153.83 %
6/1/20153.89 %
5/29/20153.89 %
5/28/20153.89 %
5/27/20153.89 %
5/26/20153.89 %
5/25/20153.87 %
5/22/20153.86 %
5/21/20153.86 %
5/20/20153.86 %
5/19/20153.82 %
5/18/20153.84 %
5/15/20153.82 %
5/14/20153.81 %
5/13/20153.8 %
5/12/20153.77 %
5/11/20153.77 %
5/8/20153.79 %
5/7/20153.74 %
5/6/20153.76 %
5/5/20153.75 %
5/4/20153.86 %
5/1/20153.86 %
4/30/20153.86 %
4/29/20153.84 %
4/28/20153.83 %
4/27/20153.81 %
4/24/20153.79 %
4/23/20153.73 %
4/22/20153.73 %
4/21/20153.69 %
4/20/20153.71 %
4/17/20153.72 %
4/16/20153.72 %
4/15/20153.72 %
4/14/20153.67 %
4/13/20153.71 %
4/10/20153.74 %
4/9/20153.72 %
4/8/20153.72 %
4/7/20153.75 %
4/6/20153.76 %
4/3/20153.76 %
4/2/20153.76 %
4/1/20153.76 %
3/31/20153.75 %
3/30/20153.76 %
3/27/20153.76 %
3/26/20153.76 %
3/25/20153.72 %
3/24/20153.67 %
3/23/20153.6 %
3/20/20153.6 %
3/19/20153.58 %
3/18/20153.56 %
3/17/20153.56 %
3/16/20153.56 %
3/13/20153.56 %
3/12/20153.56 %
3/11/20153.56 %
3/10/20153.56 %
3/9/20153.57 %
3/6/20153.56 %
3/5/20153.56 %
3/4/20153.56 %
3/3/20153.56 %
3/2/20153.57 %
2/27/20153.57 %
2/26/20153.56 %
2/25/20153.55 %
2/24/20153.54 %
2/23/20153.53 %
2/20/20153.52 %
2/19/20153.53 %
2/18/20153.53 %
2/17/20153.53 %
2/16/20153.53 %
2/13/20153.53 %
2/12/20153.53 %
2/11/20153.53 %
2/10/20153.53 %
2/9/20153.53 %
2/6/20153.53 %
2/5/20153.49 %
2/4/20153.48 %
2/3/20153.49 %
2/2/20153.46 %
1/30/20153.52 %
1/29/20153.52 %
1/28/20153.46 %
1/27/20153.49 %
1/26/20153.5 %
1/23/20153.53 %
1/22/20153.58 %
1/21/20153.55 %
1/20/20153.55 %
1/19/20153.55 %
1/16/20153.56 %
1/15/20153.45 %
1/14/20153.45 %
1/13/20153.55 %
1/12/20153.45 %
1/9/20153.51 %
1/8/20153.48 %
1/7/20153.5 %
1/6/20153.57 %
1/5/20153.67 %
1/2/20153.75 %
1/1/20153.71 %
12/31/20143.71 %
12/30/20143.71 %
12/29/20143.72 %
12/26/20143.76 %
12/25/20143.77 %
12/24/20143.77 %
12/23/20143.71 %
12/22/20143.75 %
12/19/20143.78 %
12/18/20143.75 %
12/17/20143.75 %
12/16/20143.85 %
12/15/20143.82 %
12/12/20143.8 %
12/11/20143.72 %
12/10/20143.72 %
12/9/20143.74 %
12/8/20143.74 %
12/5/20143.74 %
12/4/20143.77 %
12/3/20143.77 %
12/2/20143.67 %
12/1/20143.77 %
11/28/20143.74 %
11/27/20143.77 %
11/26/20143.76 %
11/25/20143.73 %
11/24/20143.76 %
11/21/20143.76 %
11/20/20143.76 %
11/19/20143.73 %
11/18/20143.75 %
11/17/20143.75 %
11/14/20143.76 %
11/13/20143.74 %
11/12/20143.72 %
11/11/20143.75 %
11/10/20143.74 %
11/7/20143.72 %
11/6/20143.76 %
11/5/20143.72 %
11/4/20143.73 %
11/3/20143.72 %
10/31/20143.73 %
10/30/20143.73 %
10/29/20143.72 %
10/28/20143.77 %
10/27/20143.72 %
10/24/20143.75 %
10/23/20143.76 %
10/22/20143.76 %
10/21/20143.78 %
10/20/20143.72 %
10/17/20143.8 %
10/16/20143.78 %
10/15/20143.85 %
10/14/20143.78 %
10/13/20143.76 %
10/10/20143.75 %
10/9/20143.71 %
10/8/20143.7 %
10/7/20143.69 %
10/6/20143.69 %
10/3/20143.68 %
10/2/20143.71 %
10/1/20143.74 %
9/30/20143.77 %
9/29/20143.75 %
9/26/20143.77 %
9/25/20143.64 %
9/24/20143.61 %
9/23/20143.75 %
9/22/20143.74 %
9/19/20143.71 %
9/18/20143.71 %
9/17/20143.71 %
9/16/20143.78 %
9/15/20143.76 %
9/12/20143.78 %
9/11/20143.75 %
9/10/20143.72 %
9/9/20143.7 %
9/8/20143.63 %
9/5/20143.63 %
9/4/20143.64 %
9/3/20143.64 %
9/2/20143.62 %
9/1/20143.58 %
8/29/20143.66 %
8/28/20143.62 %
8/27/20143.62 %
8/26/20143.62 %
8/25/20143.69 %
8/22/20143.72 %
8/21/20143.72 %
8/20/20143.72 %
8/19/20143.72 %
8/18/20143.75 %
8/15/20143.87 %
8/14/20143.87 %
8/13/20143.9 %
8/12/20143.94 %
8/11/20143.97 %
8/8/20143.95 %
8/7/20143.96 %
8/6/20144.03 %
8/5/20144.09 %
8/4/20144.06 %
8/1/20144.09 %
7/31/20144.13 %
7/30/20144.21 %
7/29/20144.2 %
7/28/20144.21 %
7/25/20144.2 %
7/24/20144.22 %
7/23/20144.21 %
7/22/20144.18 %
7/21/20144.22 %
7/18/20144.15 %
7/17/20144.23 %
7/16/20144.34 %
7/15/20144.34 %
7/14/20144.35 %
7/11/20144.32 %
7/10/20144.32 %
7/9/20144.31 %
7/8/20144.31 %
7/7/20144.41 %
7/4/20144.41 %
7/3/20144.41 %
7/2/20144.41 %
7/1/20144.38 %
6/30/20144.42 %
6/27/20144.4 %
6/26/20144.37 %
6/25/20144.39 %
6/24/20144.37 %
6/23/20144.39 %
6/20/20144.37 %
6/19/20144.37 %
6/18/20144.38 %
6/17/20144.37 %
6/16/20144.37 %
6/13/20144.37 %
6/12/20144.37 %
6/11/20144.37 %
6/10/20144.37 %
6/9/20144.37 %
6/6/20144.37 %
6/5/20144.37 %
6/4/20144.37 %
6/3/20144.38 %
6/2/20144.38 %
5/30/20144.42 %
5/29/20144.4 %
5/28/20144.37 %
5/27/20144.36 %
5/26/20144.37 %
5/23/20144.3 %
5/22/20144.24 %
5/21/20144.22 %
5/20/20144.22 %
5/19/20144.22 %
5/16/20144.19 %
5/15/20144.14 %
5/14/20144.21 %
5/13/20144.16 %
5/12/20144.16 %
5/9/20144.05 %
5/8/20144.04 %
5/7/20144.03 %
5/6/20144.04 %
5/5/20144.04 %
5/2/20144.06 %
5/1/20144.04 %
4/30/20144.04 %
4/29/20144.04 %
4/28/20144.04 %
4/25/20144.04 %
4/24/20144.1 %
4/23/20144.1 %
4/22/20144.07 %
4/21/20144.07 %
4/18/20144.07 %
4/17/20144.07 %
4/16/20144.04 %
4/15/20144.1 %
4/14/20144.15 %
4/11/20144.14 %
4/10/20144.14 %
4/9/20144.15 %
4/8/20144.23 %
4/7/20144.25 %
4/4/20144.2 %
4/3/20144.34 %
4/2/20144.36 %
4/1/20144.38 %
3/31/20144.37 %
3/28/20144.37 %
3/27/20144.48 %
3/26/20144.48 %
3/25/20144.48 %
3/24/20144.48 %
3/21/20144.48 %
3/20/20144.4 %
3/19/20144.38 %
3/18/20144.48 %
3/17/20144.45 %
3/14/20144.4 %
3/13/20144.46 %
3/12/20144.52 %
3/11/20144.55 %
3/10/20144.47 %
3/7/20144.47 %
3/6/20144.53 %
3/5/20144.57 %
3/4/20144.58 %
3/3/20144.55 %
2/28/20144.6 %
2/27/20144.59 %
2/26/20144.59 %
2/25/20144.59 %
2/24/20144.56 %
2/21/20144.54 %
2/20/20144.53 %
2/19/20144.58 %
2/18/20144.74 %
2/17/20144.77 %
2/14/20144.74 %
2/13/20144.74 %
2/12/20144.73 %
2/11/20144.73 %
2/10/20144.74 %
2/7/20144.73 %
2/6/20144.8 %
2/5/20144.81 %
2/4/20144.8 %
2/3/20144.93 %
1/31/20144.82 %
1/30/20144.83 %
1/29/20144.82 %
1/28/20144.82 %
1/27/20144.82 %
1/24/20144.8 %
1/23/20144.77 %
1/22/20144.8 %
1/21/20144.8 %
1/20/20144.8 %
1/17/20144.89 %
1/16/20144.87 %
1/15/20144.89 %
1/14/20144.89 %
1/13/20144.86 %
1/10/20144.86 %
1/9/20144.88 %
1/8/20144.87 %
1/7/20144.87 %
1/6/20144.97 %
1/3/20145 %
1/2/20145.17 %
1/1/20145.14 %
12/31/20135.14 %
12/30/20135.14 %
12/27/20135.15 %
12/26/20135.1 %
12/25/20135.17 %
12/24/20135.17 %
12/23/20135.17 %
12/20/20135.12 %
12/19/20135 %
12/18/20135.01 %
12/17/20134.99 %
12/16/20135.07 %
12/13/20135.01 %
12/12/20135.02 %
12/11/20134.98 %
12/10/20134.94 %
12/9/20134.91 %
12/6/20134.93 %
12/5/20134.93 %
12/4/20134.93 %
12/3/20134.91 %
12/2/20134.9 %
11/29/20134.89 %
11/28/20134.85 %
11/27/20134.79 %
11/26/20134.78 %
11/25/20134.85 %
11/22/20134.73 %
11/21/20134.73 %
11/20/20134.86 %
11/19/20134.87 %
11/18/20134.88 %
11/15/20134.87 %
11/14/20135.01 %
11/13/20134.99 %
11/12/20134.98 %
11/11/20135.17 %
11/8/20135.13 %
11/7/20135.04 %
11/6/20135.14 %
11/5/20135.17 %
11/4/20135.17 %
11/1/20135.19 %
10/31/20135.19 %
10/30/20135.19 %
10/29/20135.2 %
10/28/20135.17 %
10/25/20135.17 %
10/24/20135.18 %
10/23/20135.19 %
10/22/20135.2 %
10/21/20135.3 %
10/18/20135.37 %
10/17/20135.55 %
10/16/20135.53 %
10/15/20135.55 %
10/14/20135.54 %
10/11/20135.57 %
10/10/20135.55 %
10/9/20135.57 %
10/8/20135.57 %
10/7/20135.52 %
10/4/20135.57 %
10/3/20135.52 %
10/2/20135.6 %
10/1/20135.58 %
9/30/20135.58 %
9/27/20135.58 %
9/26/20135.6 %
9/25/20135.61 %
9/24/20135.57 %
9/23/20135.57 %
9/20/20135.63 %
9/19/20135.63 %
9/18/20135.63 %
9/17/20135.63 %
9/16/20135.54 %
9/13/20135.55 %
9/12/20135.52 %
9/11/20135.53 %
9/10/20135.49 %
9/9/20135.52 %
9/6/20135.49 %
9/5/20135.49 %
9/4/20135.49 %
9/3/20135.52 %
9/2/20135.53 %
8/30/20135.53 %
8/29/20135.53 %
8/28/20135.49 %
8/27/20135.47 %
8/26/20135.54 %
8/23/20135.5 %
8/22/20135.5 %
8/21/20135.57 %
8/20/20135.49 %
8/19/20135.55 %
8/16/20135.55 %
8/15/20135.54 %
8/14/20135.54 %
8/13/20135.49 %
8/12/20135.52 %
8/9/20135.61 %
8/8/20135.6 %
8/7/20135.61 %
8/6/20135.59 %
8/5/20135.6 %
8/2/20135.65 %
8/1/20135.68 %
7/31/20135.69 %
7/30/20135.72 %
7/29/20135.67 %
7/26/20135.66 %
7/25/20135.64 %
7/24/20135.6 %
7/23/20135.56 %
7/22/20135.56 %
7/19/20135.6 %
7/18/20135.56 %
7/17/20135.54 %
7/16/20135.53 %
7/15/20135.53 %
7/12/20135.55 %
7/11/20135.48 %
7/10/20135.48 %
7/9/20135.5 %
7/8/20135.47 %
7/5/20135.47 %
7/4/20135.49 %
7/3/20135.47 %
7/2/20135.53 %
7/1/20135.53 %
6/28/20135.53 %
6/27/20135.55 %
6/26/20135.48 %
6/25/20135.46 %
6/24/20135.43 %
6/21/20135.43 %
6/20/20135.44 %
6/19/20135.44 %
6/18/20135.44 %
6/17/20135.44 %
6/14/20135.44 %
6/13/20135.51 %
6/12/20135.48 %
6/11/20135.53 %
6/10/20135.54 %
6/7/20135.53 %
6/6/20135.49 %
6/5/20135.55 %
6/4/20135.53 %
6/3/20135.52 %
5/31/20135.53 %
5/30/20135.46 %
5/29/20135.5 %
5/28/20135.51 %
5/27/20135.4 %
5/24/20135.55 %
5/23/20135.54 %
5/22/20135.52 %
5/21/20135.41 %
5/20/20135.41 %
5/17/20135.55 %
5/16/20135.53 %
5/15/20135.53 %
5/14/20135.51 %
5/13/20135.51 %
5/10/20135.47 %
5/9/20135.49 %
5/8/20135.53 %
5/7/20135.57 %
5/6/20135.57 %
5/3/20135.47 %
5/2/20135.47 %
5/1/20135.45 %
4/30/20135.45 %
4/29/20135.52 %
4/26/20135.52 %
4/25/20135.52 %
4/24/20135.54 %
4/23/20135.49 %
4/22/20135.5 %
4/19/20135.5 %
4/18/20135.63 %
4/17/20135.63 %
4/16/20135.63 %
4/15/20135.52 %
4/12/20135.68 %
4/11/20135.68 %
4/10/20135.68 %
4/9/20135.72 %
4/8/20135.67 %
4/5/20135.73 %
4/4/20135.72 %
4/3/20135.74 %
4/2/20135.78 %
4/1/20135.83 %
3/29/20135.8 %
3/28/20135.8 %
3/27/20135.78 %
3/26/20135.78 %
3/25/20135.78 %
3/22/20135.8 %
3/21/20135.78 %
3/20/20135.78 %
3/19/20135.8 %
3/18/20135.76 %
3/15/20135.8 %
3/14/20135.78 %
3/13/20135.79 %
3/12/20135.76 %
3/11/20135.76 %
3/8/20135.73 %
3/7/20135.76 %
3/6/20135.74 %
3/5/20135.74 %
3/4/20135.75 %
3/1/20135.79 %
2/28/20135.77 %
2/27/20135.7 %
2/26/20135.56 %
2/25/20135.73 %
2/22/20135.69 %
2/21/20135.7 %
2/20/20135.81 %
2/19/20135.79 %
2/18/20135.87 %
2/15/20135.83 %
2/14/20135.82 %
2/13/20135.84 %
2/12/20135.87 %
2/11/20135.87 %
2/8/20135.88 %
2/7/20135.88 %
2/6/20135.95 %
2/5/20136 %
2/4/20135.99 %
2/1/20136.06 %
1/31/20136.09 %
1/30/20136.04 %
1/29/20136.06 %
1/28/20136.07 %
1/25/20136.07 %
1/24/20136.08 %
1/23/20136.07 %
1/22/20136.14 %
1/21/20136.13 %
1/18/20136.15 %
1/17/20136.21 %
1/16/20136.24 %
1/15/20136.23 %
1/14/20136.19 %
1/11/20136.2 %
1/10/20136.2 %
1/9/20136.2 %
1/8/20136.2 %
1/7/20136.13 %
1/4/20136.2 %
1/3/20136.29 %
1/2/20136.33 %
1/1/20136.34 %
12/31/20126.34 %
12/28/20126.34 %
12/27/20126.28 %
12/26/20126.28 %
12/25/20126.39 %
12/24/20126.39 %
12/21/20126.33 %
12/20/20126.36 %
12/19/20126.41 %
12/18/20126.52 %
12/17/20126.49 %
12/14/20126.49 %
12/13/20126.52 %
12/12/20126.54 %
12/11/20126.55 %
12/10/20126.52 %
12/7/20126.47 %
12/6/20126.44 %
12/5/20126.45 %
12/4/20126.41 %
12/3/20126.46 %
11/30/20126.45 %
11/29/20126.36 %
11/28/20126.25 %
11/27/20126.21 %
11/26/20126.22 %
11/23/20126.16 %
11/22/20126.19 %
11/21/20126.1 %
11/20/20126.14 %
11/19/20126.14 %
11/16/20126.14 %
11/15/20126.18 %
11/14/20126.12 %
11/13/20126.25 %
11/12/20126.23 %
11/9/20126.35 %
11/8/20126.39 %
11/7/20126.39 %
11/6/20126.4 %
11/5/20126.5 %
11/2/20126.57 %
11/1/20126.57 %
10/31/20126.57 %
10/30/20126.48 %
10/29/20126.47 %
10/26/20126.46 %
10/25/20126.44 %
10/24/20126.48 %
10/23/20126.45 %
10/22/20126.45 %
10/19/20126.38 %
10/18/20126.47 %
10/17/20126.48 %
10/16/20126.51 %
10/15/20126.51 %
10/12/20126.51 %
10/11/20126.44 %
10/10/20126.33 %
10/9/20126.34 %
10/8/20126.28 %
10/5/20126.28 %
10/4/20126.33 %
10/3/20126.31 %
10/2/20126.35 %
10/1/20126.39 %
9/28/20126.39 %
9/27/20126.32 %
9/26/20126.32 %
9/25/20126.32 %
9/24/20126.32 %
9/21/20126.32 %
9/20/20126.32 %
9/19/20126.32 %
9/18/20126.32 %
9/17/20126.32 %
9/14/20126.32 %
9/13/20126.26 %
9/12/20126.21 %
9/11/20126.13 %
9/10/20126.13 %
9/7/20126.11 %
9/6/20126.11 %
9/5/20126.1 %
9/4/20126.12 %
9/3/20126.13 %
8/31/20126.09 %
8/30/20126.08 %
8/29/20126.02 %
8/28/20126.05 %
8/27/20126.05 %
8/24/20125.99 %
8/23/20125.98 %
8/22/20126.03 %
8/21/20126 %
8/20/20126 %
8/17/20126 %
8/16/20126.03 %
8/15/20126 %
8/14/20126 %
8/13/20126.01 %
8/10/20125.98 %
8/9/20125.95 %
8/8/20125.83 %
8/7/20125.82 %
8/6/20125.82 %
8/3/20125.85 %
8/2/20125.85 %
8/1/20125.84 %
7/31/20125.85 %
7/30/20125.82 %
7/27/20125.81 %
7/26/20125.8 %
7/25/20125.84 %
7/24/20125.73 %
7/23/20125.95 %
7/20/20125.97 %
7/19/20126.01 %
7/18/20126.05 %
7/17/20126.09 %
7/16/20126.14 %
7/13/20126.14 %
7/12/20126.14 %
7/11/20126.18 %
7/10/20126.22 %
7/9/20126.21 %
7/6/20126.27 %
7/5/20126.25 %
7/4/20126.25 %
7/3/20126.25 %
7/2/20126.26 %
6/29/20126.26 %
6/28/20126.22 %
6/27/20126.22 %
6/26/20126.22 %
6/25/20126.22 %
6/22/20126.24 %
6/21/20126.22 %
6/20/20126.22 %
6/19/20126.22 %
6/18/20126.22 %
6/15/20126.22 %
6/14/20126.3 %
6/13/20126.3 %
6/12/20126.3 %
6/11/20126.3 %
6/8/20126.24 %
6/7/20126.28 %
6/6/20126.34 %
6/5/20126.28 %
6/4/20126.28 %
6/1/20126.29 %
5/31/20126.36 %
5/30/20126.32 %
5/29/20126.36 %
5/28/20126.28 %
5/25/20126.28 %
5/24/20126.3 %
5/23/20126.4 %
5/22/20126.4 %
5/21/20126.38 %
5/18/20126.38 %
5/17/20126.48 %
5/16/20126.48 %
5/15/20126.48 %
5/14/20126.48 %
5/11/20126.46 %
5/10/20126.43 %
5/9/20126.36 %
5/8/20126.34 %
5/7/20126.44 %
5/4/20126.45 %
5/3/20126.39 %
5/2/20126.38 %
5/1/20126.38 %
4/30/20126.38 %
4/27/20126.27 %
4/26/20126.29 %
4/25/20126.29 %
4/24/20126.26 %
4/23/20126.23 %
4/20/20126.23 %
4/19/20126.23 %
4/18/20126.25 %
4/17/20126.36 %
4/16/20126.37 %
4/13/20126.44 %
4/12/20126.44 %
4/11/20126.44 %
4/10/20126.53 %
4/9/20126.54 %
4/6/20126.45 %
4/5/20126.45 %
4/4/20126.59 %
4/3/20126.67 %
4/2/20126.67 %
3/30/20126.41 %
3/29/20126.71 %
3/28/20126.69 %
3/27/20126.62 %
3/26/20126.55 %
3/23/20126.54 %
3/22/20126.5 %
3/21/20126.4 %
3/20/20126.35 %
3/19/20126.36 %
3/16/20126.33 %
3/15/20126.3 %
3/14/20126.29 %
3/13/20126.18 %
3/12/20126.19 %
3/9/20126.09 %
3/8/20126.07 %
3/7/20126.11 %
3/6/20126.11 %
3/5/20126.09 %
3/2/20126.09 %
3/1/20126.07 %
2/29/20125.98 %
2/28/20126.03 %
2/27/20125.97 %
2/24/20125.93 %
2/23/20125.82 %
2/22/20125.82 %
2/21/20125.75 %
2/20/20125.77 %
2/17/20125.83 %
2/16/20125.75 %
2/15/20125.75 %
2/14/20125.76 %
2/13/20125.78 %
2/10/20125.72 %
2/9/20125.72 %
2/8/20125.71 %
2/7/20125.71 %
2/6/20125.7 %
2/3/20125.72 %
2/2/20125.73 %
2/1/20125.73 %
1/31/20125.71 %
1/30/20125.71 %
1/27/20125.72 %
1/26/20125.72 %
1/25/20125.72 %
1/24/20125.7 %
1/23/20125.7 %
1/20/20125.74 %
1/19/20125.78 %
1/18/20125.85 %
1/17/20125.88 %
1/16/20125.96 %
1/13/20125.96 %
1/12/20126.16 %
1/11/20126.22 %
1/10/20126.23 %
1/9/20126.23 %
1/6/20126.14 %
1/5/20126.16 %
1/4/20126.27 %
1/3/20126.4 %
1/2/20126.48 %
12/30/20116.6 %
12/29/20116.62 %
12/28/20116.62 %
12/27/20116.75 %
12/26/20117.13 %
12/23/20117.42 %
12/22/20117.45 %
12/21/20117.1 %
12/20/20116.94 %
12/19/20116.84 %
12/16/20116.77 %
12/15/20116.76 %
12/14/20116.74 %
12/13/20116.68 %
12/12/20116.67 %
12/9/20116.64 %
12/8/20116.65 %
12/7/20116.65 %
12/6/20116.66 %
12/5/20116.66 %
12/2/20116.62 %
12/1/20116.6 %
11/30/20116.55 %
11/29/20116.53 %
11/28/20116.48 %
11/25/20116.45 %
11/24/20116.45 %
11/23/20116.45 %
11/22/20116.45 %
11/21/20116.4 %
11/18/20116.4 %
11/17/20116.39 %
11/16/20116.34 %
11/15/20116.33 %
11/14/20116.3 %
11/11/20116.3 %
11/10/20116.3 %
11/9/20116.27 %
11/8/20116.28 %
11/7/20116.28 %
11/4/20116.27 %
11/3/20116.25 %
11/2/20116.21 %
11/1/20116.18 %
10/31/20116.18 %
10/28/20116.18 %
10/27/20116.16 %
10/26/20116.16 %
10/25/20116.17 %
10/24/20116.17 %
10/21/20116.17 %
10/20/20116.17 %
10/19/20116.17 %
10/18/20116.15 %
10/17/20116.16 %
10/14/20116.15 %
10/13/20116.13 %
10/12/20116.1 %
10/11/20116.12 %
10/10/20116.12 %
10/7/20116.12 %
10/6/20116.12 %
10/5/20116.12 %
10/4/20116.11 %
10/3/20116.11 %
9/30/20116.07 %
9/29/20116.06 %
9/28/20116.06 %
9/27/20116.07 %
9/26/20116.02 %
9/23/20116.01 %
9/22/20115.98 %
9/21/20116.01 %
9/20/20116.01 %
9/19/20116.01 %
9/16/20116.01 %
9/15/20116.02 %
9/14/20115.99 %
9/13/20115.9 %
9/12/20115.9 %
9/9/20115.91 %
9/8/20115.95 %
9/7/20116.04 %
9/6/20116.07 %
9/5/20116.1 %
9/2/20116.08 %
9/1/20116.13 %
8/31/20116.13 %
8/30/20116.17 %
8/29/20116.24 %
8/26/20116.25 %
8/25/20116.22 %
8/24/20116.21 %
8/23/20116.26 %
8/22/20116.32 %
8/19/20116.33 %
8/18/20116.34 %
8/17/20116.33 %
8/16/20116.33 %
8/15/20116.29 %
8/12/20116.29 %
8/11/20116.26 %
8/10/20116.24 %
8/9/20116.27 %
8/8/20116.25 %
8/5/20116.23 %
8/4/20116.25 %
8/3/20116.28 %
8/2/20116.31 %
8/1/20116.34 %
7/29/20116.31 %
7/28/20116.34 %
7/27/20116.35 %
7/26/20116.35 %
7/25/20116.34 %
7/22/20116.35 %
7/21/20116.31 %
7/20/20116.35 %
7/19/20116.33 %
7/18/20116.34 %
7/15/20116.34 %
7/14/20116.34 %
7/13/20116.34 %
7/12/20116.33 %
7/11/20116.36 %
7/8/20116.36 %
7/7/20116.36 %
7/6/20116.36 %
7/5/20116.36 %
7/4/20116.36 %
7/1/20116.37 %
6/30/20116.37 %
6/29/20116.37 %
6/28/20116.36 %
6/27/20116.35 %
6/24/20116.35 %
6/23/20116.01 %
6/22/20116.36 %
6/21/20116.25 %
6/20/20116.24 %
6/17/20116.25 %
6/16/20116.27 %
6/15/20116.38 %
6/14/20116.34 %
6/13/20116.34 %
6/10/20116.35 %
6/9/20116.35 %
6/8/20116.37 %
6/7/20116.37 %
6/6/20116.41 %
6/3/20116.41 %
6/2/20116.42 %
6/1/20116.45 %
5/31/20116.45 %
5/30/20116.47 %
5/27/20116.53 %
5/26/20116.52 %
5/25/20116.48 %
5/24/20116.44 %
5/23/20116.44 %
5/20/20116.44 %
5/19/20116.39 %
5/18/20116.42 %
5/17/20116.38 %
5/16/20116.31 %
5/13/20116.35 %
5/12/20116.24 %
5/11/20116.16 %
5/10/20116.16 %
5/9/20116.13 %
5/6/20116.09 %
5/5/20116.03 %
5/4/20115.99 %
5/3/20115.96 %
5/2/20115.93 %
4/29/20115.87 %
4/28/20115.82 %
4/27/20115.78 %
4/26/20115.78 %
4/25/20115.76 %
4/22/20115.74 %
4/21/20115.74 %
4/20/20115.71 %
4/19/20115.63 %
4/18/20115.62 %
4/15/20115.58 %
4/14/20115.57 %
4/13/20115.55 %
4/12/20115.54 %
4/11/20115.48 %
4/8/20115.47 %
4/7/20115.44 %
4/6/20115.34 %
4/5/20115.33 %
4/4/20115.31 %
4/1/20115.3 %
3/31/20115.29 %
3/30/20115.29 %
3/29/20115.28 %
3/28/20115.28 %
3/25/20115.26 %
3/24/20115.28 %
3/23/20115.25 %
3/22/20115.24 %
3/21/20115.19 %
3/18/20115.14 %
3/17/20115 %
3/16/20114.95 %
3/15/20114.94 %
3/14/20114.94 %
3/11/20114.94 %
3/10/20114.94 %
3/9/20114.96 %
3/8/20114.83 %
3/7/20114.75 %
3/4/20114.71 %
3/3/20114.68 %
3/2/20114.69 %
3/1/20114.7 %
2/28/20114.68 %
2/25/20114.68 %
2/24/20114.68 %
2/23/20114.7 %
2/22/20114.66 %
2/21/20114.63 %
2/18/20114.57 %
2/17/20114.57 %
2/16/20114.56 %
2/15/20114.57 %
2/14/20114.56 %
2/11/20114.56 %
2/10/20114.54 %
2/9/20114.52 %
2/8/20114.51 %
2/7/20114.5 %
2/4/20114.5 %
2/3/20114.52 %
2/2/20114.48 %
2/1/20114.47 %
1/31/20114.48 %
1/28/20114.47 %
1/27/20114.45 %
1/26/20114.45 %
1/25/20114.45 %
1/24/20114.42 %
1/21/20114.41 %
1/20/20114.44 %
1/19/20114.4 %
1/18/20114.4 %
1/17/20114.4 %
1/14/20114.4 %
1/13/20114.4 %
1/12/20114.38 %
1/11/20114.42 %
1/10/20114.48 %
1/7/20114.48 %
1/6/20114.49 %
1/5/20114.49 %
1/4/20114.52 %
1/3/20114.52 %
12/31/20104.54 %
12/30/20104.54 %
12/29/20104.51 %
12/28/20104.51 %
12/27/20104.45 %
12/24/20104.43 %
12/23/20104.42 %
12/22/20104.42 %
12/21/20104.47 %
12/20/20104.38 %
12/17/20104.34 %
12/16/20104.34 %
12/15/20104.27 %
12/14/20104.29 %
12/13/20104.29 %
12/10/20104.27 %
12/9/20104.15 %
12/8/20104.14 %
12/7/20104.14 %
12/6/20104.15 %
12/3/20104.15 %
12/2/20104.12 %
12/1/20104.12 %
11/30/20104.13 %
11/29/20104.16 %
11/26/20104.13 %
11/25/20104.12 %
11/24/20104.13 %
11/23/20104.14 %
11/22/20104.13 %
11/19/20104.1 %
11/18/20104.1 %
11/17/20104.09 %
11/16/20104.08 %
11/15/20104.14 %
11/12/20104.11 %
11/11/20104.1 %
11/10/20104.13 %
11/9/20104.1 %
11/8/20104.1 %
11/5/20104.06 %
11/4/20104.13 %
11/3/20104.1 %
11/2/20104.09 %
11/1/20104.03 %
10/29/20104.03 %
10/28/20104.09 %
10/27/20104.09 %
10/26/20104.06 %
10/25/20104.06 %
10/22/20104.01 %
10/21/20104.02 %
10/20/20104.03 %
10/19/20103.97 %
10/18/20104.02 %
10/15/20104.03 %
10/14/20104.07 %
10/13/20104.09 %
10/12/20104.05 %
10/11/20104 %
10/8/20104 %
10/7/20103.96 %
10/6/20103.95 %
10/5/20103.94 %
10/4/20103.95 %
10/1/20103.94 %
9/30/20103.89 %
9/29/20103.88 %
9/28/20103.89 %
9/27/20103.89 %
9/24/20103.89 %
9/23/20103.9 %
9/22/20103.9 %
9/21/20103.94 %
9/20/20103.84 %
9/17/20103.84 %
9/16/20103.84 %
9/15/20103.84 %
9/14/20103.77 %
9/13/20103.73 %
9/10/20103.73 %
9/9/20103.72 %
9/8/20103.73 %
9/7/20103.75 %
9/6/20103.72 %
9/3/20103.72 %
9/2/20103.72 %
9/1/20103.72 %
8/31/20103.72 %
8/30/20103.71 %
8/27/20103.74 %
8/26/20103.62 %
8/25/20103.64 %
8/24/20103.63 %
8/23/20103.59 %
8/20/20103.56 %
8/19/20103.54 %
8/18/20103.5 %
8/17/20103.5 %
8/16/20103.47 %
8/13/20103.47 %
8/12/20103.41 %
8/11/20103.3 %
8/10/20103.28 %
8/9/20103.23 %
8/6/20103.19 %
8/5/20103.15 %
8/4/20103.02 %
8/3/20103.04 %
8/2/20102.97 %
7/30/20102.93 %
7/29/20102.72 %
7/28/20102.51 %
7/27/20102.51 %
7/26/20102.45 %
7/23/20102.43 %
7/22/20102.43 %
7/21/20102.41 %
7/20/20102.38 %
7/19/20102.29 %
7/16/20102.24 %
7/15/20102.24 %
7/14/20102.23 %
7/13/20102.05 %
7/12/20101.93 %
7/9/20101.93 %
7/8/20101.89 %
7/7/20101.83 %
7/6/20101.79 %
7/5/20101.76 %
7/2/20101.75 %
7/1/20101.75 %
6/30/20101.76 %
6/29/20101.75 %
6/28/20101.66 %
6/25/20101.66 %
6/24/20101.69 %
6/23/20101.67 %
6/22/20101.67 %
6/21/20101.66 %
6/18/20101.65 %
6/17/20101.65 %
6/16/20101.61 %
6/15/20101.46 %
6/14/20101.46 %
6/11/20101.43 %
6/10/20101.42 %
6/9/20101.41 %
6/8/20101.41 %
6/7/20101.45 %
6/4/20101.45 %
6/3/20101.4 %
6/2/20101.4 %
6/1/20101.33 %
5/31/20101.36 %
5/28/20101.36 %
5/27/20101.36 %
5/26/20101.44 %
5/25/20101.36 %
5/24/20101.36 %
5/21/20101.38 %
5/20/20101.38 %
5/19/20101.36 %
5/18/20101.36 %
5/17/20100.38 %
5/14/20100.11 %
5/13/20100.11 %
5/12/20100.11 %
5/11/20100.09 %
5/10/20100.09 %
5/7/20100.09 %
5/6/20100.08 %
5/5/20100.09 %
5/4/20100.09 %
5/3/20100.08 %
4/30/20100.08 %
4/29/20100.08 %
4/28/20100.08 %
4/27/20100.07 %
4/26/20100.07 %
4/23/20100.07 %
4/22/20100.07 %
4/21/20100.07 %
4/20/20100.07 %
4/19/20100.07 %
4/16/20100.07 %
4/15/20100.07 %
4/14/20100.07 %
4/13/20100.06 %
4/12/20100.06 %
4/9/20100.06 %
4/8/20100.06 %
4/7/20100.06 %
4/6/20100.07 %
4/5/20100.07 %
4/2/20100.07 %
4/1/20100.07 %
3/31/20100.07 %
3/30/20100.07 %
3/29/20100.07 %
3/26/20100.07 %
3/25/20100.07 %
3/24/20100.07 %
3/23/20100.07 %
3/22/20100.07 %
3/19/20100.07 %
3/18/20100.07 %
3/17/20100.07 %
3/16/20100.07 %
3/15/20100.07 %
3/12/20100.07 %
3/11/20100.07 %
3/10/20100.07 %
3/9/20100.07 %
3/8/20100.07 %
3/5/20100.07 %
3/4/20100.07 %
3/3/20100.07 %
3/2/20100.07 %
3/1/20100.07 %
2/26/20100.07 %
2/25/20100.07 %
2/24/20100.07 %
2/23/20100.07 %
2/22/20100.07 %
2/19/20100.07 %
2/18/20100.07 %
2/17/20100.07 %
2/16/20100.08 %
2/15/20100.08 %
2/12/20100.07 %
2/11/20100.07 %
2/10/20100.08 %
2/9/20100.08 %
2/8/20100.08 %
2/5/20100.08 %
2/4/20100.08 %
2/3/20100.07 %
2/2/20100.07 %
2/1/20100.07 %
1/29/20100.08 %
1/28/20100.08 %
1/27/20100.08 %
1/26/20100.08 %
1/25/20100.08 %
1/22/20100.08 %
1/21/20100.07 %
1/20/20100.07 %
1/19/20100.07 %
1/18/20100.07 %
1/15/20100.07 %
1/14/20100.07 %
1/13/20100.07 %
1/12/20100.07 %
1/11/20100.07 %
1/8/20100.07 %
1/7/20100.08 %
1/6/20100.08 %
1/5/20100.09 %
1/4/20100.1 %
1/1/20100.1 %
12/31/20090.1 %
12/30/20090.1 %
12/29/20090.1 %
12/28/20090.1 %
12/25/20090.1 %
12/24/20090.1 %
12/23/20090.11 %
12/22/20090.1 %
12/21/20090.1 %
12/18/20090.11 %
12/17/20090.11 %
12/16/20090.1 %
12/15/20090.11 %
12/14/20090.1 %
12/11/20090.1 %
12/10/20090.1 %
12/9/20090.1 %
12/8/20090.1 %
12/7/20090.1 %
12/4/20090.1 %
12/3/20090.1 %
12/2/20090.1 %
12/1/20090.09 %
11/30/20090.09 %
11/27/20090.09 %
11/26/20090.09 %
11/25/20090.09 %
11/24/20090.09 %
11/23/20090.09 %
11/20/20090.08 %
11/19/20090.08 %
11/18/20090.08 %
11/17/20090.08 %
11/16/20090.08 %
11/13/20090.08 %
11/12/20090.08 %
11/11/20090.08 %
11/10/20090.08 %
11/9/20090.08 %
11/6/20090.08 %
11/5/20090.08 %
11/4/20090.08 %
11/3/20090.08 %
11/2/20090.08 %
10/30/20090.09 %
10/29/20090.09 %
10/28/20090.09 %
10/27/20090.09 %
10/26/20090.09 %
10/23/20090.09 %
10/22/20090.09 %
10/21/20090.09 %
10/20/20090.09 %
10/19/20090.09 %
10/16/20090.09 %
10/15/20090.09 %
10/14/20090.09 %
10/13/20090.09 %
10/12/20090.09 %
10/9/20090.09 %
10/8/20090.09 %
10/7/20090.09 %
10/6/20090.09 %
10/5/20090.09 %
10/2/20090.09 %
10/1/20090.09 %
9/30/20090.09 %
9/29/20090.09 %
9/28/20090.09 %
9/25/20090.08 %
9/24/20090.08 %
9/23/20090.08 %
9/22/20090.08 %
9/21/20090.09 %
9/18/20090.08 %
9/17/20090.08 %
9/16/20090.08 %
9/15/20090.08 %
9/14/20090.08 %
9/11/20090.07 %
9/10/20090.08 %
9/9/20090.08 %
9/8/20090.07 %
9/7/20090.07 %
9/4/20090.07 %
9/3/20090.07 %
9/2/20090.07 %
9/1/20090.06 %
8/31/20090.06 %
8/28/20090.07 %
8/27/20090.07 %
8/26/20090.07 %
8/25/20090.06 %
8/24/20090.06 %
8/21/20090.06 %
8/20/20090.06 %
8/19/20090.06 %
8/18/20090.06 %
8/17/20090.06 %
8/14/20090.07 %
8/13/20090.06 %
8/12/20090.06 %
8/11/20090.06 %
8/10/20090.06 %
8/7/20090.06 %
8/6/20090.06 %
8/5/20090.07 %
8/4/20090.08 %
8/3/20090.08 %
7/31/20090.08 %
7/30/20090.08 %
7/29/20090.08 %
7/28/20090.08 %
7/27/20090.08 %
7/24/20090.08 %
7/23/20090.08 %
7/22/20090.08 %
7/21/20090.08 %
7/20/20090.08 %
7/17/20090.08 %
7/16/20090.09 %
7/15/20090.09 %
7/14/20090.09 %
7/13/20090.09 %
7/10/20090.11 %
7/9/20090.14 %
7/8/20090.14 %
7/7/20090.14 %
7/6/20090.15 %
7/3/20090.15 %
7/2/20090.14 %
7/1/20090.15 %
6/30/20090.16 %
6/29/20090.15 %
6/26/20090.15 %
6/25/20090.15 %
6/24/20090.14 %
6/23/20090.14 %
6/22/20090.14 %
6/19/20090.14 %
6/18/20090.13 %
6/17/20090.15 %
6/16/20090.15 %
6/15/20090.15 %
6/12/20090.16 %
6/11/20090.16 %
6/10/20090.16 %
6/9/20090.16 %
6/8/20090.17 %
6/5/20090.17 %
6/4/20090.17 %
6/3/20090.17 %
6/2/20090.17 %
6/1/20090.17 %
5/29/20090.17 %
5/28/20090.17 %
5/27/20090.17 %
5/26/20090.17 %
5/25/20090.17 %
5/22/20090.16 %
5/21/20090.17 %
5/20/20090.17 %
5/19/20090.17 %
5/18/20090.17 %
5/15/20090.17 %
5/14/20090.17 %
5/13/20090.17 %
5/12/20090.17 %
5/11/20090.18 %
5/8/20090.19 %
5/7/20090.21 %
5/6/20090.21 %
5/5/20090.21 %
5/4/20090.21 %
5/1/20090.22 %
4/30/20090.22 %
4/29/20090.22 %
4/28/20090.22 %
4/27/20090.21 %
4/24/20090.21 %
4/23/20090.22 %
4/22/20090.21 %
4/21/20090.22 %
4/20/20090.22 %
4/17/20090.22 %
4/16/20090.22 %
4/15/20090.22 %
4/14/20090.22 %
4/13/20090.23 %
4/10/20090.25 %
4/9/20090.25 %
4/8/20090.25 %
4/7/20090.25 %
4/6/20090.26 %
4/3/20090.26 %
4/2/20090.26 %
4/1/20090.26 %
3/31/20090.26 %
3/30/20090.26 %
3/27/20090.25 %
3/26/20090.25 %
3/25/20090.25 %
3/24/20090.25 %
3/23/20090.24 %
3/20/20090.24 %
3/19/20090.24 %
3/18/20090.22 %
3/17/20090.22 %
3/16/20090.22 %
3/13/20090.23 %
3/12/20090.27 %
3/11/20090.3 %
3/10/20090.31 %
3/9/20090.34 %
3/6/20090.35 %
3/5/20090.35 %
3/4/20090.37 %
3/3/20090.38 %
3/2/20090.38 %
2/27/20090.38 %
2/26/20090.38 %
2/25/20090.39 %
2/24/20090.39 %
2/23/20090.39 %
2/20/20090.39 %
2/19/20090.39 %
2/18/20090.4 %
2/17/20090.41 %
2/16/20090.42 %
2/13/20090.47 %
2/12/20090.54 %
2/11/20090.55 %
2/10/20090.57 %
2/9/20090.57 %
2/6/20090.57 %
2/5/20090.59 %
2/4/20090.59 %
2/3/20090.59 %
2/2/20090.59 %
1/30/20090.6 %
1/29/20090.6 %
1/28/20090.61 %
1/27/20090.6 %
1/26/20090.65 %
1/23/20090.62 %
1/22/20090.61 %
1/21/20090.63 %
1/20/20090.62 %
1/19/20090.62 %
1/16/20090.63 %
1/15/20090.64 %
1/14/20090.64 %
1/13/20090.64 %
1/12/20090.65 %
1/9/20090.67 %
1/8/20090.7 %
1/7/20090.73 %
1/6/20090.77 %
1/5/20090.78 %
1/2/20090.79 %
1/1/20090.79 %
12/31/20080.79 %
12/30/20080.79 %
12/29/20080.79 %
12/26/20080.79 %
12/25/20080.78 %
12/24/20080.78 %
12/23/20080.79 %
12/22/20080.79 %
12/19/20080.78 %
12/18/20080.79 %
12/17/20080.78 %
12/16/20080.79 %
12/15/20080.79 %
12/12/20080.79 %
12/11/20080.79 %
12/10/20080.79 %
12/9/20080.8 %
12/8/20080.8 %
12/5/20080.8 %
12/4/20080.8 %
12/3/20080.79 %
12/2/20080.79 %
12/1/20080.78 %
11/28/20080.8 %
11/27/20080.8 %
11/26/20080.79 %
11/25/20080.79 %
11/24/20080.8 %
11/21/20080.81 %
11/20/20080.8 %
11/19/20080.81 %
11/18/20080.81 %
11/17/20080.81 %
11/14/20080.81 %
11/13/20080.81 %
11/12/20080.81 %
11/11/20080.82 %
11/10/20080.82 %
11/7/20080.82 %
11/6/20080.82 %
11/5/20080.83 %
11/4/20080.83 %
11/3/20080.83 %
10/31/20080.82 %
10/30/20080.82 %
10/29/20080.83 %
10/28/20080.83 %
10/27/20080.83 %
10/24/20080.83 %
10/23/20080.83 %
10/22/20080.83 %
10/21/20080.85 %
10/20/20080.87 %
10/17/20080.88 %
10/16/20080.88 %
10/15/20080.91 %
10/14/20080.93 %
10/13/20081.02 %
10/10/20081.02 %
10/9/20081.02 %
10/8/20081 %
10/7/20080.95 %
10/6/20080.93 %
10/3/20080.93 %
10/2/20081 %
10/1/20081 %
9/30/20080.89 %
9/29/20080.85 %
9/26/20080.81 %
9/25/20080.8 %
9/24/20080.8 %
9/23/20080.79 %
9/22/20080.79 %
9/19/20080.79 %
9/18/20080.79 %
9/17/20080.79 %
9/16/20080.76 %
9/15/20080.76 %
9/12/20080.78 %
9/11/20080.78 %
9/10/20080.78 %
9/9/20080.77 %
9/8/20080.77 %
9/5/20080.77 %
9/4/20080.77 %
9/3/20080.76 %
9/2/20080.75 %
9/1/20080.75 %
8/29/20080.75 %
8/28/20080.74 %
8/27/20080.73 %
8/26/20080.73 %
8/25/20080.72 %
8/22/20080.71 %
8/21/20080.71 %
8/20/20080.7 %
8/19/20080.7 %
8/18/20080.69 %
8/15/20080.69 %
8/14/20080.69 %
8/13/20080.69 %
8/12/20080.69 %
8/11/20080.68 %
8/8/20080.68 %
8/7/20080.68 %
8/6/20080.68 %
8/5/20080.68 %
8/4/20080.68 %
8/1/20080.67 %
7/31/20080.67 %
7/30/20080.67 %
7/29/20080.67 %
7/28/20080.67 %
7/25/20080.67 %
7/24/20080.66 %
7/23/20080.66 %
7/22/20080.66 %
7/21/20080.65 %
7/18/20080.66 %
7/17/20080.66 %
7/16/20080.67 %
7/15/20080.67 %
7/14/20080.67 %
7/11/20080.66 %
7/10/20080.66 %
7/9/20080.66 %
7/8/20080.66 %
7/7/20080.66 %
7/4/20080.66 %
7/3/20080.65 %
7/2/20080.65 %
7/1/20080.65 %
6/30/20080.65 %
6/27/20080.64 %
6/26/20080.64 %
6/25/20080.64 %
6/24/20080.64 %
6/23/20080.64 %
6/20/20080.64 %
6/19/20080.64 %
6/18/20080.63 %
6/17/20080.63 %
6/16/20080.63 %
6/13/20080.63 %
6/12/20080.63 %
6/11/20080.63 %
6/10/20080.62 %
6/9/20080.62 %
6/6/20080.62 %
6/5/20080.62 %
6/4/20080.62 %
6/3/20080.62 %
6/2/20080.62 %
5/30/20080.62 %
5/29/20080.62 %
5/28/20080.62 %
5/27/20080.62 %
5/26/20080.62 %
5/23/20080.61 %
5/22/20080.61 %
5/21/20080.61 %
5/20/20080.61 %
5/19/20080.61 %
5/16/20080.61 %
5/15/20080.61 %
5/14/20080.61 %
5/13/20080.61 %
5/12/20080.61 %
5/9/20080.61 %
5/8/20080.61 %
5/7/20080.61 %
5/6/20080.61 %
5/5/20080.61 %
5/2/20080.61 %
5/1/20080.61 %
4/30/20080.61 %
4/29/20080.61 %
4/28/20080.61 %
4/25/20080.6 %
4/24/20080.6 %
4/23/20080.6 %
4/22/20080.6 %
4/21/20080.6 %
4/18/20080.61 %
4/17/20080.6 %
4/16/20080.6 %
4/15/20080.61 %
4/14/20080.61 %
4/11/20080.61 %
4/10/20080.61 %
4/9/20080.61 %
4/8/20080.61 %
4/7/20080.61 %
4/4/20080.61 %
4/3/20080.61 %
4/2/20080.61 %
4/1/20080.61 %
3/31/20080.61 %
3/28/20080.61 %
3/27/20080.61 %
3/26/20080.61 %
3/25/20080.61 %
3/24/20080.61 %
3/21/20080.6 %
3/20/20080.6 %
3/19/20080.6 %
3/18/20080.6 %
3/17/20080.6 %
3/14/20080.6 %
3/13/20080.6 %
3/12/20080.6 %
3/11/20080.6 %
3/10/20080.59 %
3/7/20080.59 %
3/6/20080.59 %
3/5/20080.58 %
3/4/20080.58 %
3/3/20080.58 %
2/29/20080.58 %
2/28/20080.58 %
2/27/20080.58 %
2/26/20080.58 %
2/25/20080.58 %
2/22/20080.58 %
2/21/20080.58 %
2/20/20080.58 %
2/19/20080.58 %
2/18/20080.58 %
2/15/20080.58 %
2/14/20080.58 %
2/13/20080.58 %
2/12/20080.58 %
2/11/20080.59 %
2/8/20080.59 %
2/7/20080.59 %
2/6/20080.59 %
2/5/20080.6 %
2/4/20080.59 %
2/1/20080.59 %
1/31/20080.59 %
1/30/20080.59 %
1/29/20080.59 %
1/28/20080.59 %
1/25/20080.59 %
1/24/20080.59 %
1/23/20080.59 %
1/22/20080.59 %
1/21/20080.59 %
1/18/20080.59 %
1/17/20080.59 %
1/16/20080.59 %
1/15/20080.6 %
1/14/20080.6 %
1/11/20080.6 %
1/10/20080.6 %
1/9/20080.6 %
1/8/20080.6 %
1/7/20080.6 %
1/4/20080.6 %
1/3/20080.62 %
1/2/20080.63 %
1/1/20080.63 %
12/31/20070.63 %
12/28/20070.63 %
12/27/20070.63 %
12/26/20070.63 %
12/25/20070.63 %
12/24/20070.63 %
12/21/20070.62 %
12/20/20070.62 %
12/19/20070.62 %
12/18/20070.61 %
12/17/20070.6 %
12/14/20070.6 %
12/13/20070.59 %
12/12/20070.59 %
12/11/20070.58 %
12/10/20070.58 %
12/7/20070.58 %
12/6/20070.58 %
12/5/20070.58 %
12/4/20070.58 %
12/3/20070.57 %
11/30/20070.57 %
11/29/20070.57 %
11/28/20070.56 %
11/27/20070.56 %
11/26/20070.56 %
11/23/20070.56 %
11/22/20070.56 %
11/21/20070.56 %
11/20/20070.56 %
11/19/20070.55 %
11/16/20070.55 %
11/15/20070.55 %
11/14/20070.55 %
11/13/20070.55 %
11/12/20070.55 %
11/9/20070.55 %
11/8/20070.56 %
11/7/20070.56 %
11/6/20070.54 %
11/5/20070.54 %
11/2/20070.54 %
11/1/20070.54 %
10/31/20070.54 %
10/30/20070.56 %
10/29/20070.56 %
10/26/20070.56 %
10/25/20070.56 %
10/24/20070.56 %
10/23/20070.57 %
10/22/20070.57 %
10/19/20070.56 %
10/18/20070.56 %
10/17/20070.54 %
10/16/20070.54 %
10/15/20070.54 %
10/12/20070.54 %
10/11/20070.54 %
10/10/20070.54 %
10/9/20070.55 %
10/8/20070.55 %
10/5/20070.55 %
10/4/20070.55 %
10/3/20070.55 %
10/2/20070.55 %
10/1/20070.55 %
9/28/20070.55 %
9/27/20070.55 %
9/26/20070.55 %
9/25/20070.55 %
9/24/20070.55 %
9/21/20070.55 %
9/20/20070.55 %
9/19/20070.55 %
9/18/20070.55 %
9/17/20070.55 %
9/14/20070.55 %
9/13/20070.55 %
9/12/20070.55 %
9/11/20070.54 %
9/10/20070.55 %
9/7/20070.54 %
9/6/20070.54 %
9/5/20070.54 %
9/4/20070.53 %
9/3/20070.53 %
8/31/20070.53 %
8/30/20070.53 %
8/29/20070.53 %
8/28/20070.53 %
8/27/20070.53 %
8/24/20070.53 %
8/23/20070.53 %
8/22/20070.53 %
8/21/20070.53 %
8/20/20070.53 %
8/17/20070.53 %
8/16/20070.53 %
8/15/20070.53 %
8/14/20070.53 %
8/13/20070.52 %
8/10/20070.52 %
8/9/20070.52 %
8/8/20070.52 %
8/7/20070.52 %
8/6/20070.52 %
8/3/20070.52 %
8/2/20070.52 %
8/1/20070.52 %
7/31/20070.52 %
7/30/20070.52 %
7/27/20070.52 %
7/26/20070.52 %
7/25/20070.52 %
7/24/20070.52 %
7/23/20070.51 %
7/20/20070.51 %
7/19/20070.51 %
7/18/20070.51 %
7/17/20070.51 %
7/16/20070.5 %
7/13/20070.5 %
7/12/20070.51 %
7/11/20070.51 %
7/10/20070.51 %
7/9/20070.51 %
7/6/20070.51 %
7/5/20070.51 %
7/4/20070.51 %
7/3/20070.51 %
7/2/20070.51 %
6/29/20070.51 %
6/28/20070.5 %
6/27/20070.5 %
6/26/20070.5 %
6/25/20070.5 %
6/22/20070.5 %
6/21/20070.5 %
6/20/20070.5 %
6/19/20070.5 %
6/18/20070.5 %
6/15/20070.5 %
6/14/20070.5 %
6/13/20070.5 %
6/12/20070.5 %
6/11/20070.49 %
6/8/20070.49 %
6/7/20070.49 %
6/6/20070.49 %
6/5/20070.49 %
6/4/20070.5 %
6/1/20070.48 %
5/31/20070.49 %
5/30/20070.49 %
5/29/20070.49 %
5/28/20070.49 %
5/25/20070.49 %
5/24/20070.49 %
5/23/20070.49 %
5/22/20070.49 %
5/21/20070.49 %
5/18/20070.49 %
5/17/20070.49 %
5/16/20070.48 %
5/15/20070.48 %
5/14/20070.48 %
5/11/20070.49 %
5/10/20070.48 %
5/9/20070.48 %
5/8/20070.48 %
5/7/20070.48 %
5/4/20070.48 %
5/3/20070.48 %
5/2/20070.48 %
5/1/20070.48 %
4/30/20070.48 %
4/27/20070.48 %
4/26/20070.48 %
4/25/20070.48 %
4/24/20070.48 %
4/23/20070.48 %
4/20/20070.48 %
4/19/20070.48 %
4/18/20070.48 %
4/17/20070.48 %
4/16/20070.48 %
4/13/20070.48 %
4/12/20070.48 %
4/11/20070.48 %
4/10/20070.48 %
4/9/20070.48 %
4/6/20070.48 %
4/5/20070.48 %
4/4/20070.48 %
4/3/20070.48 %
4/2/20070.48 %
3/30/20070.48 %
3/29/20070.48 %
3/28/20070.48 %
3/27/20070.48 %
3/26/20070.48 %
3/23/20070.48 %
3/22/20070.48 %
3/21/20070.48 %
3/20/20070.46 %
3/19/20070.48 %
3/16/20070.48 %
3/15/20070.48 %
3/14/20070.48 %
3/13/20070.48 %
3/12/20070.48 %
3/9/20070.48 %
3/8/20070.48 %
3/7/20070.48 %
3/6/20070.48 %
3/5/20070.48 %
3/2/20070.48 %
3/1/20070.48 %
2/28/20070.48 %
2/27/20070.48 %
2/26/20070.48 %
2/23/20070.48 %
2/22/20070.48 %
2/21/20070.48 %
2/20/20070.48 %
2/19/20070.48 %
2/16/20070.48 %
2/15/20070.48 %
2/14/20070.48 %
2/13/20070.48 %
2/12/20070.48 %
2/9/20070.48 %
2/8/20070.48 %
2/7/20070.48 %
2/6/20070.48 %
2/5/20070.47 %
2/2/20070.48 %
2/1/20070.48 %
1/31/20070.48 %
1/30/20070.48 %
1/29/20070.48 %
1/26/20070.48 %
1/25/20070.48 %
1/24/20070.48 %
1/23/20070.48 %
1/22/20070.48 %
1/19/20070.48 %
1/18/20070.48 %
1/17/20070.47 %
1/16/20070.48 %
1/15/20070.48 %
1/12/20070.48 %
1/11/20070.49 %
1/10/20070.49 %
1/9/20070.49 %
1/8/20070.49 %
1/5/20070.49 %
1/4/20070.49 %
1/3/20070.5 %
1/2/20070.5 %
1/1/20070.52 %
12/29/20060.52 %
12/28/20060.51 %
12/27/20060.51 %
12/26/20060.51 %
12/25/20060.51 %
12/22/20060.51 %
12/21/20060.5 %
12/20/20060.5 %
12/19/20060.5 %
12/18/20060.49 %
12/15/20060.49 %
12/14/20060.49 %
12/13/20060.49 %
12/12/20060.49 %
12/11/20060.49 %
12/8/20060.49 %
12/7/20060.49 %
12/6/20060.49 %
12/5/20060.49 %
12/4/20060.49 %
12/1/20060.49 %
11/30/20060.49 %
11/29/20060.49 %
11/28/20060.49 %
11/27/20060.49 %
11/24/20060.49 %
11/23/20060.49 %
11/22/20060.49 %
11/21/20060.49 %
11/20/20060.49 %
11/17/20060.49 %
11/16/20060.49 %
11/15/20060.49 %
11/14/20060.49 %
11/13/20060.49 %
11/10/20060.49 %
11/9/20060.49 %
11/8/20060.49 %
11/7/20060.49 %
11/6/20060.49 %
11/3/20060.49 %
11/2/20060.49 %
11/1/20060.49 %
10/31/20060.49 %
10/30/20060.49 %
10/27/20060.49 %
10/26/20060.49 %
10/25/20060.49 %
10/24/20060.49 %
10/23/20060.49 %
10/20/20060.49 %
10/19/20060.49 %
10/18/20060.49 %
10/17/20060.49 %
10/16/20060.49 %
10/13/20060.49 %
10/12/20060.49 %
10/11/20060.49 %
10/10/20060.49 %
10/9/20060.49 %
10/6/20060.49 %
10/5/20060.49 %
10/4/20060.5 %
10/3/20060.49 %
10/2/20060.49 %
9/29/20060.49 %
9/28/20060.49 %
9/27/20060.49 %
9/26/20060.49 %
9/25/20060.49 %
9/22/20060.49 %
9/21/20060.49 %
9/20/20060.49 %
9/19/20060.49 %
9/18/20060.49 %
9/15/20060.49 %
9/14/20060.48 %
9/13/20060.48 %
9/12/20060.48 %
9/11/20060.48 %
9/8/20060.48 %
9/7/20060.48 %
9/6/20060.48 %
9/5/20060.48 %
9/4/20060.48 %
9/1/20060.48 %
8/31/20060.48 %
8/30/20060.48 %
8/29/20060.48 %
8/28/20060.48 %
8/25/20060.48 %
8/24/20060.48 %
8/23/20060.48 %
8/22/20060.48 %
8/21/20060.48 %
8/18/20060.48 %
8/17/20060.48 %
8/16/20060.48 %
8/15/20060.48 %
8/14/20060.48 %
8/11/20060.48 %
8/10/20060.48 %
8/9/20060.48 %
8/8/20060.48 %
8/7/20060.48 %
8/4/20060.48 %
8/3/20060.48 %
8/2/20060.48 %
8/1/20060.48 %
7/31/20060.48 %
7/28/20060.48 %
7/27/20060.48 %
7/26/20060.48 %
7/25/20060.48 %
7/24/20060.49 %
7/21/20060.49 %
7/20/20060.49 %
7/19/20060.49 %
7/18/20060.48 %
7/17/20060.48 %
7/14/20060.49 %
7/13/20060.48 %
7/12/20060.48 %
7/11/20060.48 %
7/10/20060.48 %
7/7/20060.49 %
7/6/20060.49 %
7/5/20060.49 %
7/4/20060.49 %
7/3/20060.49 %
6/30/20060.49 %
6/29/20060.49 %
6/28/20060.49 %
6/27/20060.49 %
6/26/20060.49 %
6/23/20060.49 %
6/22/20060.49 %
6/21/20060.49 %
6/20/20060.49 %
6/19/20060.49 %
6/16/20060.49 %
6/15/20060.49 %
6/14/20060.49 %
6/13/20060.49 %
6/12/20060.49 %
6/9/20060.49 %
6/8/20060.49 %
6/7/20060.49 %
6/6/20060.49 %
6/5/20060.49 %
6/2/20060.49 %
6/1/20060.49 %
5/31/20060.49 %
5/30/20060.49 %
5/29/20060.49 %
5/26/20060.49 %
5/25/20060.49 %
5/24/20060.48 %
5/23/20060.48 %
5/22/20060.48 %
5/19/20060.48 %
5/18/20060.48 %
5/17/20060.48 %
5/16/20060.48 %
5/15/20060.48 %
5/12/20060.48 %
5/11/20060.48 %
5/10/20060.48 %
5/9/20060.47 %
5/8/20060.47 %
5/5/20060.47 %
5/4/20060.47 %
5/3/20060.47 %
5/2/20060.47 %
5/1/20060.47 %
4/28/20060.47 %
4/27/20060.47 %
4/26/20060.47 %
4/25/20060.47 %
4/24/20060.47 %
4/21/20060.47 %
4/20/20060.47 %
4/19/20060.47 %
4/18/20060.47 %
4/17/20060.46 %
4/14/20060.46 %
4/13/20060.46 %
4/12/20060.46 %
4/11/20060.46 %
4/10/20060.45 %
4/7/20060.45 %
4/6/20060.45 %
4/5/20060.45 %
4/4/20060.45 %
4/3/20060.45 %
3/31/20060.45 %
3/30/20060.45 %
3/29/20060.45 %
3/28/20060.45 %
3/27/20060.45 %
3/24/20060.45 %
3/23/20060.45 %
3/22/20060.45 %
3/21/20060.45 %
3/20/20060.45 %
3/17/20060.45 %
3/16/20060.45 %
3/15/20060.45 %
3/14/20060.45 %
3/13/20060.45 %
3/10/20060.45 %
3/9/20060.45 %
3/8/20060.45 %
3/7/20060.45 %
3/6/20060.45 %
3/3/20060.45 %
3/2/20060.45 %
3/1/20060.46 %
2/28/20060.45 %
2/27/20060.44 %
2/24/20060.44 %
2/23/20060.44 %
2/22/20060.44 %
2/21/20060.44 %
2/20/20060.44 %
2/17/20060.44 %
2/16/20060.44 %
2/15/20060.45 %
2/14/20060.44 %
2/13/20060.44 %
2/10/20060.44 %
2/9/20060.44 %
2/8/20060.44 %
2/7/20060.44 %
2/6/20060.44 %
2/3/20060.44 %
2/2/20060.45 %
2/1/20060.46 %
1/31/20060.46 %
1/30/20060.46 %
1/27/20060.46 %
1/26/20060.46 %
1/25/20060.46 %
1/24/20060.47 %
1/23/20060.47 %
1/20/20060.47 %
1/19/20060.48 %
1/18/20060.48 %
1/17/20060.49 %
1/16/20060.49 %
1/13/20060.49 %
1/12/20060.49 %
1/11/20060.5 %
1/10/20060.51 %
1/9/20060.51 %
1/6/20060.51 %
1/5/20060.51 %
1/4/20060.52 %
1/3/20060.53 %
1/2/20060.54 %
12/30/20050.54 %
12/29/20050.54 %
12/28/20050.55 %
12/27/20050.55 %
12/26/20050.54 %
12/23/20050.54 %
12/22/20050.54 %
12/21/20050.55 %
12/20/20050.55 %
12/19/20050.55 %
12/16/20050.55 %
12/15/20050.54 %
12/14/20050.54 %
12/13/20050.54 %
12/12/20050.54 %
12/9/20050.54 %
12/8/20050.54 %
12/7/20050.54 %
12/6/20050.54 %
12/5/20050.54 %
12/2/20050.54 %
12/1/20050.53 %
11/30/20050.53 %
11/29/20050.53 %
11/28/20050.53 %
11/25/20050.53 %
11/24/20050.52 %
11/23/20050.51 %
11/22/20050.51 %
11/21/20050.51 %
11/18/20050.5 %
11/17/20050.5 %
11/16/20050.5 %
11/15/20050.5 %
11/14/20050.5 %
11/11/20050.5 %
11/10/20050.5 %
11/9/20050.5 %
11/8/20050.5 %
11/7/20050.49 %
11/4/20050.49 %
11/3/20050.49 %
11/2/20050.48 %
11/1/20050.46 %
10/31/20050.46 %
10/28/20050.46 %
10/27/20050.47 %
10/26/20050.47 %
10/25/20050.46 %
10/24/20050.45 %
10/21/20050.45 %
10/20/20050.45 %
10/19/20050.44 %
10/18/20050.44 %
10/17/20050.43 %
10/14/20050.43 %
10/13/20050.43 %
10/12/20050.43 %
10/11/20050.42 %
10/10/20050.42 %
10/7/20050.42 %
10/6/20050.42 %
10/5/20050.42 %
10/4/20050.41 %
10/3/20050.41 %
9/30/20050.41 %
9/29/20050.41 %
9/28/20050.41 %
9/27/20050.41 %
9/26/20050.4 %
9/23/20050.4 %
9/22/20050.4 %
9/21/20050.4 %
9/20/20050.4 %
9/19/20050.4 %
9/16/20050.4 %
9/15/20050.4 %
9/14/20050.4 %
9/13/20050.4 %
9/12/20050.4 %
9/9/20050.4 %
9/8/20050.39 %
9/7/20050.39 %
9/6/20050.39 %
9/5/20050.39 %
9/2/20050.39 %
9/1/20050.39 %
8/31/20050.38 %
8/30/20050.38 %
8/29/20050.38 %
8/26/20050.38 %
8/25/20050.38 %
8/24/20050.38 %
8/23/20050.38 %
8/22/20050.38 %
8/19/20050.38 %
8/18/20050.38 %
8/17/20050.37 %
8/16/20050.38 %
8/15/20050.38 %
8/12/20050.38 %
8/11/20050.37 %
8/10/20050.38 %
8/9/20050.38 %
8/8/20050.38 %
8/5/20050.38 %
8/4/20050.38 %
8/3/20050.38 %
8/2/20050.38 %
8/1/20050.38 %
7/29/20050.38 %
7/28/20050.38 %
7/27/20050.38 %
7/26/20050.38 %
7/25/20050.38 %
7/22/20050.38 %
7/21/20050.38 %
7/20/20050.39 %
7/19/20050.39 %
7/18/20050.39 %
7/15/20050.39 %
7/14/20050.39 %
7/13/20050.39 %
7/12/20050.39 %
7/11/20050.39 %
7/8/20050.39 %
7/7/20050.39 %
7/6/20050.39 %
7/5/20050.39 %
7/4/20050.39 %
7/1/20050.4 %
6/30/20050.39 %
6/29/20050.4 %
6/28/20050.4 %
6/27/20050.4 %
6/24/20050.4 %
6/23/20050.4 %
6/22/20050.4 %
6/21/20050.4 %
6/20/20050.41 %
6/17/20050.41 %
6/16/20050.41 %
6/15/20050.42 %
6/14/20050.42 %
6/13/20050.42 %
6/10/20050.42 %
6/9/20050.43 %
6/8/20050.4 %
6/7/20050.4 %
6/6/20050.4 %
6/3/20050.42 %
6/2/20050.42 %
6/1/20050.42 %
5/31/20050.42 %
5/30/20050.43 %
5/27/20050.43 %
5/26/20050.43 %
5/25/20050.43 %
5/24/20050.42 %
5/23/20050.42 %
5/20/20050.42 %
5/19/20050.42 %
5/18/20050.42 %
5/17/20050.42 %
5/16/20050.41 %
5/13/20050.41 %
5/12/20050.4 %
5/11/20050.4 %
5/10/20050.39 %
5/9/20050.39 %
5/6/20050.39 %
5/5/20050.39 %
5/4/20050.39 %
5/3/20050.38 %
5/2/20050.37 %
4/29/20050.37 %
4/28/20050.37 %
4/27/20050.37 %
4/26/20050.37 %
4/25/20050.36 %
4/22/20050.36 %
4/21/20050.35 %
4/20/20050.35 %
4/19/20050.35 %
4/18/20050.34 %
4/15/20050.34 %
4/14/20050.34 %
4/13/20050.34 %
4/12/20050.34 %
4/11/20050.34 %
4/8/20050.34 %
4/7/20050.34 %
4/6/20050.34 %
4/5/20050.33 %
4/4/20050.33 %
4/1/20050.33 %
3/31/20050.33 %
3/30/20050.32 %
3/29/20050.32 %
3/28/20050.32 %
3/25/20050.31 %
3/24/20050.31 %
3/23/20050.31 %
3/22/20050.31 %
3/21/20050.31 %
3/18/20050.31 %
3/17/20050.31 %
3/16/20050.31 %
3/15/20050.31 %
3/14/20050.31 %
3/11/20050.31 %
3/10/20050.31 %
3/9/20050.31 %
3/8/20050.31 %
3/7/20050.31 %
3/4/20050.31 %
3/3/20050.31 %
3/2/20050.31 %
3/1/20050.31 %
2/28/20050.31 %
2/25/20050.31 %
2/24/20050.3 %
2/23/20050.3 %
2/22/20050.3 %
2/21/20050.3 %
2/18/20050.3 %
2/17/20050.3 %
2/16/20050.3 %
2/15/20050.3 %
2/14/20050.3 %
2/11/20050.3 %
2/10/20050.3 %
2/9/20050.3 %
2/8/20050.3 %
2/7/20050.3 %
2/4/20050.3 %
2/3/20050.3 %
2/2/20050.3 %
2/1/20050.3 %
1/31/20050.3 %
1/28/20050.3 %
1/27/20050.3 %
1/26/20050.3 %
1/25/20050.3 %
1/24/20050.3 %
1/21/20050.3 %
1/20/20050.3 %
1/19/20050.3 %
1/18/20050.3 %
1/17/20050.3 %
1/14/20050.3 %
1/13/20050.3 %
1/12/20050.3 %
1/11/20050.3 %
1/10/20050.3 %
1/7/20050.3 %
1/6/20050.3 %
1/5/20050.3 %
1/4/20050.32 %
1/3/20050.32 %
12/31/20040.32 %
12/30/20040.32 %
12/29/20040.32 %
12/28/20040.32 %
12/27/20040.32 %
12/24/20040.32 %
12/23/20040.32 %
12/22/20040.31 %
12/21/20040.31 %
12/20/20040.31 %
12/17/20040.3 %
12/16/20040.29 %
12/15/20040.29 %
12/14/20040.28 %
12/13/20040.28 %
12/10/20040.28 %
12/9/20040.27 %
12/8/20040.27 %
12/7/20040.27 %
12/6/20040.27 %
12/3/20040.27 %
12/2/20040.27 %
12/1/20040.27 %
11/30/20040.26 %
11/29/20040.26 %
11/26/20040.26 %
11/25/20040.26 %
11/24/20040.26 %
11/23/20040.26 %
11/22/20040.25 %
11/19/20040.25 %
11/18/20040.25 %
11/17/20040.24 %
11/16/20040.24 %
11/15/20040.24 %
11/12/20040.24 %
11/11/20040.24 %
11/10/20040.24 %
11/9/20040.24 %
11/8/20040.24 %
11/5/20040.24 %
11/4/20040.24 %
11/3/20040.24 %
11/2/20040.24 %
11/1/20040.24 %
10/29/20040.24 %
10/28/20040.24 %
10/27/20040.24 %
10/26/20040.24 %
10/25/20040.24 %
10/22/20040.24 %
10/21/20040.23 %
10/20/20040.23 %
10/19/20040.22 %
10/18/20040.23 %
10/15/20040.23 %
10/14/20040.23 %
10/13/20040.23 %
10/12/20040.22 %
10/11/20040.22 %
10/8/20040.22 %
10/7/20040.22 %
10/6/20040.22 %
10/5/20040.22 %
10/4/20040.22 %
10/1/20040.22 %
9/30/20040.22 %
9/29/20040.22 %
9/28/20040.22 %
9/27/20040.22 %
9/24/20040.22 %
9/23/20040.22 %
9/22/20040.22 %
9/21/20040.22 %
9/20/20040.22 %
9/17/20040.22 %
9/16/20040.22 %
9/15/20040.22 %
9/14/20040.22 %
9/13/20040.22 %
9/10/20040.21 %
9/9/20040.21 %
9/8/20040.21 %
9/7/20040.19 %
9/6/20040.19 %
9/3/20040.19 %
9/2/20040.19 %
9/1/20040.19 %
8/31/20040.19 %
8/30/20040.19 %
8/27/20040.19 %
8/26/20040.19 %
8/25/20040.19 %
8/24/20040.19 %
8/23/20040.19 %
8/20/20040.19 %
8/19/20040.19 %
8/18/20040.19 %
8/17/20040.19 %
8/16/20040.19 %
8/13/20040.19 %
8/12/20040.19 %
8/11/20040.19 %
8/10/20040.19 %
8/9/20040.19 %
8/6/20040.19 %
8/5/20040.19 %
8/4/20040.19 %
8/3/20040.19 %
8/2/20040.19 %
7/30/20040.19 %
7/29/20040.19 %
7/28/20040.19 %
7/27/20040.19 %
7/26/20040.19 %
7/23/20040.19 %
7/22/20040.19 %
7/21/20040.2 %
7/20/20040.2 %
7/19/20040.2 %
7/16/20040.2 %
7/15/20040.2 %
7/14/20040.19 %
7/13/20040.19 %
7/12/20040.2 %
7/9/20040.2 %
7/8/20040.2 %
7/7/20040.2 %
7/6/20040.2 %
7/5/20040.2 %
7/2/20040.2 %
7/1/20040.2 %
6/30/20040.2 %
6/29/20040.19 %
6/28/20040.19 %
6/25/20040.19 %
6/24/20040.19 %
6/23/20040.19 %
6/22/20040.19 %
6/21/20040.19 %
6/18/20040.19 %
6/17/20040.19 %
6/16/20040.19 %
6/15/20040.19 %
6/14/20040.19 %
6/11/20040.19 %
6/10/20040.19 %
6/9/20040.19 %
6/8/20040.19 %
6/7/20040.19 %
6/4/20040.19 %
6/3/20040.19 %
6/2/20040.19 %
6/1/20040.19 %
5/31/20040.19 %
5/28/20040.19 %
5/27/20040.19 %
5/26/20040.19 %
5/25/20040.19 %
5/24/20040.19 %
5/21/20040.19 %
5/20/20040.19 %
5/19/20040.19 %
5/18/20040.19 %
5/17/20040.19 %
5/14/20040.18 %
5/13/20040.19 %
5/12/20040.18 %
5/11/20040.19 %
5/10/20040.19 %
5/7/20040.19 %
5/6/20040.18 %
5/5/20040.18 %
5/4/20040.18 %
5/3/20040.18 %
4/30/20040.18 %
4/29/20040.18 %
4/28/20040.18 %
4/27/20040.18 %
4/26/20040.18 %
4/23/20040.18 %
4/22/20040.18 %
4/21/20040.18 %
4/20/20040.18 %
4/19/20040.18 %
4/16/20040.18 %
4/15/20040.18 %
4/14/20040.18 %
4/13/20040.18 %
4/12/20040.19 %
4/9/20040.19 %
4/8/20040.19 %
4/7/20040.19 %
4/6/20040.19 %
4/5/20040.19 %
4/2/20040.19 %
4/1/20040.19 %
3/31/20040.19 %
3/30/20040.19 %
3/29/20040.19 %
3/26/20040.19 %
3/25/20040.19 %
3/24/20040.19 %
3/23/20040.19 %
3/22/20040.18 %
3/19/20040.19 %
3/18/20040.19 %
3/17/20040.19 %
3/16/20040.19 %
3/15/20040.19 %
3/12/20040.19 %
3/11/20040.19 %
3/10/20040.19 %
3/9/20040.19 %
3/8/20040.2 %
3/5/20040.2 %
3/4/20040.2 %
3/3/20040.2 %
3/2/20040.2 %
3/1/20040.2 %
2/27/20040.2 %
2/26/20040.22 %
2/25/20040.22 %
2/24/20040.22 %
2/23/20040.22 %
2/20/20040.22 %
2/19/20040.22 %
2/18/20040.22 %
2/17/20040.22 %
2/16/20040.22 %
2/13/20040.22 %
2/12/20040.22 %
2/11/20040.22 %
2/10/20040.22 %
2/9/20040.22 %
2/6/20040.22 %
2/5/20040.22 %
2/4/20040.22 %
2/3/20040.22 %
2/2/20040.22 %
1/30/20040.22 %
1/29/20040.22 %
1/28/20040.22 %
1/27/20040.22 %
1/26/20040.22 %
1/23/20040.22 %
1/22/20040.22 %
1/21/20040.22 %
1/20/20040.22 %
1/19/20040.22 %
1/16/20040.22 %
1/15/20040.22 %
1/14/20040.22 %
1/13/20040.22 %
1/12/20040.22 %
1/9/20040.22 %
1/8/20040.26 %
1/7/20040.26 %
1/6/20040.26 %
1/5/20040.27 %
1/2/20040.27 %
1/1/20040.28 %
12/31/20030.28 %
12/30/20030.28 %
12/29/20030.28 %
12/26/20030.28 %
12/25/20030.28 %
12/24/20030.28 %
12/23/20030.28 %
12/22/20030.27 %
12/19/20030.26 %
12/18/20030.26 %
12/17/20030.26 %
12/16/20030.26 %
12/15/20030.26 %
12/12/20030.26 %
12/11/20030.29 %
12/10/20030.3 %
12/9/20030.29 %
12/8/20030.29 %
12/5/20030.29 %
12/4/20030.3 %
12/3/20030.3 %
12/2/20030.3 %
12/1/20030.29 %
11/28/20030.29 %
11/27/20030.3 %
11/26/20030.3 %
11/25/20030.3 %
11/24/20030.3 %
11/21/20030.3 %
11/20/20030.29 %
11/19/20030.29 %
11/18/20030.3 %
11/17/20030.29 %
11/14/20030.29 %
11/13/20030.29 %
11/12/20030.29 %
11/11/20030.3 %
11/10/20030.3 %
11/7/20030.3 %
11/6/20030.3 %
11/5/20030.3 %
11/4/20030.29 %
11/3/20030.29 %
10/31/20030.3 %
10/30/20030.3 %
10/29/20030.3 %
10/28/20030.29 %
10/27/20030.29 %
10/24/20030.29 %
10/23/20030.29 %
10/22/20030.29 %
10/21/20030.29 %
10/20/20030.3 %
10/17/20030.29 %
10/16/20030.29 %
10/15/20030.29 %
10/14/20030.29 %
10/13/20030.29 %
10/10/20030.3 %
10/9/20030.3 %
10/8/20030.3 %
10/7/20030.3 %
10/6/20030.3 %
10/3/20030.3 %
10/2/20030.3 %
10/1/20030.3 %
9/30/20030.3 %
9/29/20030.3 %
9/26/20030.3 %
9/25/20030.3 %
9/24/20030.3 %
9/23/20030.29 %
9/22/20030.29 %
9/19/20030.3 %
9/18/20030.3 %
9/17/20030.3 %
9/16/20030.29 %
9/15/20030.29 %
9/12/20030.29 %
9/11/20030.29 %
9/10/20030.3 %
9/9/20030.29 %
9/8/20030.29 %
9/5/20030.3 %
9/4/20030.3 %
9/3/20030.3 %
9/2/20030.29 %
9/1/20030.29 %
8/29/20030.29 %
8/28/20030.29 %
8/27/20030.29 %
8/26/20030.29 %
8/25/20030.29 %
8/22/20030.3 %
8/21/20030.3 %
8/20/20030.3 %
8/19/20030.3 %
8/18/20030.3 %
8/15/20030.3 %
8/14/20030.3 %
8/13/20030.3 %
8/12/20030.29 %
8/11/20030.29 %
8/8/20030.3 %
8/7/20030.29 %
8/6/20030.29 %
8/5/20030.3 %
8/4/20030.3 %
8/1/20030.3 %
7/31/20030.3 %
7/30/20030.3 %
7/29/20030.3 %
7/28/20030.3 %
7/25/20030.3 %
7/24/20030.3 %
7/23/20030.3 %
7/22/20030.3 %
7/21/20030.3 %
7/18/20030.29 %
7/17/20030.3 %
7/16/20030.3 %
7/15/20030.3 %
7/14/20030.3 %
7/11/20030.3 %
7/10/20030.3 %
7/9/20030.3 %
7/8/20030.3 %
7/7/20030.29 %
7/4/20030.29 %
7/3/20030.29 %
7/2/20030.29 %
7/1/20030.3 %
6/30/20030.3 %
6/27/20030.3 %
6/26/20030.29 %
6/25/20030.29 %
6/24/20030.3 %
6/23/20030.3 %
6/20/20030.3 %
6/19/20030.3 %
6/18/20030.3 %
6/17/20030.29 %
6/16/20030.3 %
6/13/20030.3 %
6/12/20030.29 %
6/11/20030.3 %
6/10/20030.3 %
6/9/20030.3 %
6/6/20030.3 %
6/5/20030.31 %
6/4/20030.3 %
6/3/20030.3 %
6/2/20030.3 %
5/30/20030.3 %
5/29/20030.3 %
5/28/20030.3 %
5/27/20030.3 %
5/26/20030.3 %
5/23/20030.3 %
5/22/20030.3 %
5/21/20030.3 %
5/20/20030.3 %
5/19/20030.29 %
5/16/20030.29 %
5/15/20030.29 %
5/14/20030.29 %
5/13/20030.29 %
5/12/20030.29 %
5/9/20030.29 %
5/8/20030.29 %
5/7/20030.29 %
5/6/20030.29 %
5/5/20030.29 %
5/2/20030.28 %
5/1/20030.29 %
4/30/20030.29 %
4/29/20030.28 %
4/28/20030.29 %
4/25/20030.29 %
4/24/20030.29 %
4/23/20030.29 %
4/22/20030.28 %
4/21/20030.28 %
4/18/20030.27 %
4/17/20030.27 %
4/16/20030.28 %
4/15/20030.27 %
4/14/20030.27 %
4/11/20030.27 %
4/10/20030.27 %
4/9/20030.27 %
4/8/20030.26 %
4/7/20030.27 %
4/4/20030.26 %
4/3/20030.26 %
4/2/20030.26 %
4/1/20030.26 %
3/31/20030.26 %
3/28/20030.26 %
3/27/20030.27 %
3/26/20030.26 %
3/25/20030.26 %
3/24/20030.26 %
3/21/20030.27 %
3/20/20030.27 %
3/19/20030.27 %
3/18/20030.27 %
3/17/20030.27 %
3/14/20030.27 %
3/13/20030.28 %
3/12/20030.27 %
3/11/20030.27 %
3/10/20030.27 %
3/7/20030.27 %
3/6/20030.27 %
3/5/20030.26 %
3/4/20030.27 %
3/3/20030.27 %
2/28/20030.26 %
2/27/20030.27 %
2/26/20030.27 %
2/25/20030.27 %
2/24/20030.27 %
2/21/20030.27 %
2/20/20030.27 %
2/19/20030.27 %
2/18/20030.27 %
2/17/20030.27 %
2/14/20030.27 %
2/13/20030.27 %
2/12/20030.27 %
2/11/20030.27 %
2/10/20030.27 %
2/7/20030.27 %
2/6/20030.27 %
2/5/20030.27 %
2/4/20030.27 %
2/3/20030.26 %
1/31/20030.27 %
1/30/20030.27 %
1/29/20030.27 %
1/28/20030.27 %
1/27/20030.27 %
1/24/20030.27 %
1/23/20030.27 %
1/22/20030.27 %
1/21/20030.27 %
1/20/20030.26 %
1/17/20030.26 %
1/16/20030.26 %
1/15/20030.26 %
1/14/20030.26 %
1/13/20030.26 %
1/10/20030.26 %
1/9/20030.28 %
1/8/20030.29 %
1/7/20030.29 %
1/6/20030.28 %
1/3/20030.28 %
1/2/20030.28 %
1/1/20030.29 %
12/31/20020.29 %
12/30/20020.29 %
12/27/20020.28 %
12/26/20020.28 %
12/25/20020.29 %
12/24/20020.29 %
12/23/20020.29 %
12/20/20020.28 %
12/19/20020.29 %
12/18/20020.29 %
12/17/20020.28 %
12/16/20020.28 %
12/13/20020.28 %
12/12/20020.28 %
12/11/20020.28 %
12/10/20020.29 %
12/9/20020.29 %
12/6/20020.29 %
12/5/20020.29 %
12/4/20020.29 %
12/3/20020.28 %
12/2/20020.29 %
11/29/20020.28 %
11/28/20020.28 %
11/27/20020.28 %
11/26/20020.28 %
11/25/20020.28 %
11/22/20020.28 %
11/21/20020.28 %
11/20/20020.28 %
11/19/20020.28 %
11/18/20020.28 %
11/15/20020.28 %
11/14/20020.28 %
11/13/20020.28 %
11/12/20020.28 %
11/11/20020.27 %
11/8/20020.28 %
11/7/20020.28 %
11/6/20020.28 %
11/5/20020.27 %
11/4/20020.27 %
11/1/20020.27 %
10/31/20020.27 %
10/30/20020.27 %
10/29/20020.27 %
10/28/20020.28 %
10/25/20020.27 %
10/24/20020.28 %
10/23/20020.28 %
10/22/20020.28 %
10/21/20020.28 %
10/18/20020.28 %
10/17/20020.28 %
10/16/20020.28 %
10/15/20020.28 %
10/14/20020.28 %
10/11/20020.28 %
10/10/20020.27 %
10/9/20020.27 %
10/8/20020.27 %
10/7/20020.27 %
10/4/20020.27 %
10/3/20020.27 %
10/2/20020.27 %
10/1/20020.27 %
9/30/20020.27 %
9/27/20020.27 %
9/26/20020.27 %
9/25/20020.27 %
9/24/20020.26 %
9/23/20020.26 %
9/20/20020.26 %
9/19/20020.25 %
9/18/20020.25 %
9/17/20020.25 %
9/16/20020.26 %
9/13/20020.27 %
9/12/20020.26 %
9/11/20020.27 %
9/10/20020.27 %
9/9/20020.26 %
9/6/20020.26 %
9/5/20020.26 %
9/4/20020.26 %
9/3/20020.26 %
9/2/20020.26 %
8/30/20020.26 %
8/29/20020.26 %
8/28/20020.25 %
8/27/20020.25 %
8/26/20020.26 %
8/23/20020.27 %
8/22/20020.27 %
8/21/20020.27 %
8/20/20020.27 %
8/19/20020.28 %
8/16/20020.27 %
8/15/20020.28 %
8/14/20020.28 %
8/13/20020.27 %
8/12/20020.27 %
8/9/20020.28 %
8/8/20020.29 %
8/7/20020.29 %
8/6/20020.29 %
8/5/20020.3 %
8/2/20020.29 %
8/1/20020.29 %
7/31/20020.29 %
7/30/20020.29 %
7/29/20020.29 %
7/26/20020.29 %
7/25/20020.3 %
7/24/20020.3 %
7/23/20020.3 %
7/22/20020.3 %
7/19/20020.3 %
7/18/20020.3 %
7/17/20020.3 %
7/16/20020.3 %
7/15/20020.3 %
7/12/20020.3 %
7/11/20020.33 %
7/10/20020.33 %
7/9/20020.34 %
7/8/20020.36 %
7/5/20020.37 %
7/4/20020.37 %
7/3/20020.37 %
7/2/20020.37 %
7/1/20020.37 %
6/28/20020.37 %
6/27/20020.37 %
6/26/20020.37 %
6/25/20020.37 %
6/24/20020.37 %
6/21/20020.37 %
6/20/20020.37 %
6/19/20020.37 %
6/18/20020.36 %
6/17/20020.37 %
6/14/20020.36 %
6/13/20020.37 %
6/12/20020.37 %
6/11/20020.37 %
6/10/20020.38 %
6/7/20020.38 %
6/6/20020.37 %
6/5/20020.37 %
6/4/20020.38 %
6/3/20020.38 %
5/31/20020.38 %
5/30/20020.37 %
5/29/20020.37 %
5/28/20020.37 %
5/27/20020.37 %
5/24/20020.37 %
5/23/20020.37 %
5/22/20020.37 %
5/21/20020.37 %
5/20/20020.37 %
5/17/20020.37 %
5/16/20020.37 %
5/15/20020.35 %
5/14/20020.36 %
5/13/20020.35 %
5/10/20020.36 %
5/9/20020.4 %
5/8/20020.41 %
Access this data via the Eulerpool API
Get Free API Key

Interbank Rate History

Interbank Rate — History
DateValue
4.455 %
4.452 %
4.445 %
4.447 %
4.464 %
4.598 %
4.699 %
4.686 %
4.686 %
4.71 %
...

Interbank Rate

In Chile, the interbank rate represents the interest charged on short-term loans exchanged between banks.

What is Interbank Rate?

The Interbank Rate is a quintessential benchmark in the macroeconomic landscape, serving as a linchpin for financial institutions and policymakers worldwide. At Eulerpool, a leading platform dedicated to the dissemination of comprehensive macroeconomic data, we understand the pivotal role that the Interbank Rate plays in the broader economic context. This metric fundamentally influences economic activities by affecting the cost of borrowing between financial institutions, indirectly shaping monetary policy, and offering insights into the overall economic health. The Interbank Rate, also known as the overnight rate or the interbank lending rate, is the rate at which banks lend to each other on a short-term basis, typically overnight. This rate is crucial because banks often face temporary shortfalls or surpluses in their reserves, and interbank lending allows them to manage their liquidity efficiently. The cost of these overnight funds is determined by the interbank rate, which can have a ripple effect on the broader economy by influencing interest rates across various financial instruments, including loans, mortgages, and savings accounts. Central banks, such as the Federal Reserve in the United States, the European Central Bank in the Eurozone, and the Bank of England in the United Kingdom, closely monitor and influence the interbank rate as part of their monetary policy toolkit. By setting target rates for interbank lending, these institutions aim to control inflation, stabilize the national currency, and foster economic growth. For instance, during periods of economic expansion, central banks may raise the interbank rate to cool down inflationary pressures. Conversely, during economic downturns, they might lower the rate to encourage borrowing and investment, thereby stimulating economic activity. At Eulerpool, we emphasize the importance of the interbank rate as an indicator of credit risk within the banking system. A rising interbank rate can signal increased uncertainty or perceived risk among banks regarding each other's creditworthiness. This was notably observed during the 2008 financial crisis when fears of counterparty defaults led to a significant spike in the interbank rate, revealing the underlying stress within the financial system. Such dynamics underscore the rate's utility not only as a monetary policy tool but also as a barometer of banking sector health. Our platform provides detailed historical data and trends analysis on interbank rates, allowing users to track changes over time and draw correlations with other macroeconomic variables. For instance, tracking the interplay between interbank rates and inflation rates can offer valuable insights into the effectiveness of monetary policy measures. Similarly, analyzing the relationship between interbank rates and GDP growth rates can help economists and analysts assess whether changes in the interbank rate are aligned with overall economic objectives. Moreover, Eulerpool’s comprehensive database includes interbank rates from various global financial markets, facilitating cross-country comparisons. This feature is particularly beneficial for multinational corporations, investors, and policymakers who need to understand how interbank rate differentials might influence capital flows, exchange rates, and economic competitiveness. For instance, a multinational company planning to expand its operations in multiple countries will find it invaluable to compare interbank rates across these regions to optimize its financing strategies and manage currency risk effectively. In addition to raw data, Eulerpool offers expert analyses and forecasts on interbank rates, contributing to informed decision-making. Our team of economists and financial analysts leverage sophisticated econometric models to predict future movements in interbank rates based on a range of macroeconomic indicators, such as inflation expectations, economic growth projections, and central bank policy statements. These forecasts can be crucial for businesses, investors, and policymakers as they plan their strategies amid an ever-evolving economic landscape. The interbank rate also has significant implications for investment portfolios, particularly those heavily invested in interest rate-sensitive assets like bonds. Changes in the interbank rate can influence bond yields and prices, thus affecting portfolio returns. By integrating interbank rate data and analysis into their investment strategies, portfolio managers can better navigate the interest rate environment, hedge against potential risks, and capitalize on emerging opportunities. In conclusion, the interbank rate is a multifaceted macroeconomic variable with far-reaching implications for the banking sector, monetary policy, and the broader economy. At Eulerpool, we are committed to providing our users with the most accurate, up-to-date, and comprehensive interbank rate data, coupled with expert analyses and forecasts. By leveraging our resources, stakeholders across the financial spectrum can make well-informed decisions to drive economic growth, maintain financial stability, and achieve their strategic objectives. The interbank rate is more than just a number; it is a critical indicator of economic vitality and a cornerstone of financial system stability.

Interbank Rate Chile — FAQ

What is the current Interbank Rate in Chile?

The current Interbank Rate in Chile is 4.455% as of 5/27/2026.

How has the Interbank Rate in Chile changed recently?

The Interbank Rate in Chile increased from 4.452% (5/26/2026) to 4.455% (5/27/2026).

What is the all-time high for Interbank Rate in Chile?

The all-time high for Interbank Rate in Chile was 11.86%, recorded on 10/12/2022.

What is the all-time low for Interbank Rate in Chile?

The all-time low for Interbank Rate in Chile was 0.06%, recorded on 8/6/2009.

What is the historical average of Interbank Rate in Chile?

The historical average of Interbank Rate in Chile is 3.25%, calculated over the period from 5/8/2002 to 5/27/2026.

Where does the Interbank Rate data for Chile come from?

The Interbank Rate data for Chile is sourced from Chilean Benchmark Facility and published on Eulerpool.