Venezuela Deposit Interest Rate

Price

Price
38 %
Change +/-
+0 %
Percentage Change
+null %

The current value of the Deposit Interest Rate in Venezuela is 38 %. The Deposit Interest Rate in Venezuela increased to 38 % on 6/26/2026, after it was 37 % on 6/19/2026. From 1/2/1997 to 6/26/2026, the average GDP in Venezuela was 19.5 %. The all-time high was reached on 3/23/2021 with 108 %, while the lowest value was recorded on 10/11/2021 with 0 %.

Source: Banco Central de Venezuela

macro_seo_summary_intro macro_seo_summary_upmacro_seo_summary_avgmacro_seo_summary_highmacro_seo_summary_low

Deposit Interest Rate

Deposit Interest Rate

Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of VE Deposit Interest Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how VE Deposit Interest Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing VE Deposit Interest Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

VE Deposit Interest Rate Stock Price History
DateVE Deposit Interest Rate Price
6/26/202638 %
6/19/202638 %
6/12/202638 %
6/5/202638 %
5/29/202638 %
5/22/202638 %
5/20/202636 %
5/8/202636 %
4/28/202636 %
4/27/202636 %
4/24/202636 %
4/23/202636 %
4/22/202636 %
4/21/202636 %
4/20/202636 %
4/17/202636 %
4/16/202636 %
4/15/202636 %
4/14/202636 %
4/13/202636 %
4/10/202636 %
4/9/202636 %
4/8/202636 %
4/7/202636 %
4/6/202636 %
4/1/202636 %
3/31/202636 %
3/30/202636 %
3/27/202636 %
3/26/202636 %
3/25/202636 %
3/24/202636 %
3/20/202636 %
3/18/202636 %
3/17/202636 %
3/16/202636 %
3/13/202636 %
3/12/202636 %
3/11/202636 %
3/10/202636 %
3/9/202636 %
3/6/202636 %
3/5/202636 %
3/4/202636 %
3/3/202636 %
3/2/202636 %
2/27/202636 %
2/26/202636 %
2/25/202636 %
2/24/202636 %
2/23/202636 %
2/20/202636 %
2/19/202636 %
2/18/202636 %
2/13/202636 %
2/12/202636 %
2/11/202636 %
2/10/202636 %
2/9/202636 %
2/6/202636 %
2/5/202636 %
2/4/202636 %
2/3/202636 %
2/2/202636 %
1/30/202636 %
1/29/202636 %
1/28/202636 %
1/27/202636 %
1/26/202636 %
1/23/202636 %
1/22/202636 %
1/21/202636 %
1/20/202636 %
1/16/202636 %
1/15/202636 %
1/14/202636 %
1/13/202636 %
1/9/202636 %
1/8/202636 %
1/7/202636 %
1/6/202636 %
1/5/202636 %
1/2/202636 %
12/30/202536 %
12/29/202536 %
12/26/202536 %
12/23/202536 %
12/22/202536 %
12/19/202536 %
12/18/202536 %
12/17/202536 %
12/16/202536 %
12/15/202536 %
12/12/202536 %
12/11/202536 %
12/10/202536 %
12/9/202536 %
12/5/202536 %
12/4/202536 %
12/3/202536 %
12/2/202536 %
12/1/202536 %
11/30/202536 %
10/31/202536 %
9/30/202536 %
8/31/202536 %
7/31/202536 %
6/30/202536 %
5/31/202536 %
4/30/202536 %
3/21/202536 %
2/28/202536 %
1/28/202536 %
8/23/202436 %
8/16/202436 %
8/9/202436 %
8/2/202436 %
7/22/202436 %
7/15/202436 %
7/4/202436 %
6/28/202436 %
6/27/202436 %
6/21/202436 %
6/14/202436 %
6/7/202436 %
5/31/202436 %
5/24/202436 %
5/23/202436 %
5/17/202436 %
5/10/202436 %
5/7/202436 %
5/6/202436 %
5/3/202436 %
5/2/202436 %
4/30/202436 %
4/29/202436 %
4/26/202436 %
4/25/202436 %
4/24/202436 %
4/23/202436 %
4/22/202436 %
4/18/202436 %
4/17/202436 %
4/16/202436 %
4/15/202436 %
4/12/202436 %
4/11/202436 %
4/10/202436 %
4/9/202436 %
4/8/202436 %
4/5/202436 %
4/4/202436 %
4/3/202436 %
4/2/202436 %
4/1/202436 %
3/29/202436 %
3/28/202436 %
3/27/202436 %
3/26/202436 %
3/25/202436 %
3/22/202436 %
3/21/202436 %
3/20/202436 %
3/19/202436 %
3/18/202436 %
3/15/202436 %
3/14/202436 %
3/13/202436 %
3/12/202436 %
3/11/202436 %
3/8/202436 %
3/7/202436 %
3/6/202436 %
3/5/202436 %
3/4/202436 %
3/1/202436 %
2/29/202436 %
2/28/202436 %
2/27/202436 %
2/26/202436 %
2/23/202436 %
2/22/202436 %
2/21/202436 %
2/20/202436 %
2/19/202436 %
2/16/202436 %
2/15/202436 %
2/14/202436 %
2/13/202436 %
2/12/202436 %
2/9/202436 %
2/8/202436 %
2/7/202436 %
2/6/202436 %
2/5/202436 %
2/2/202436 %
2/1/202436 %
1/31/202436 %
1/30/202436 %
1/29/202436 %
1/26/202436 %
1/25/202436 %
1/24/202436 %
1/23/202436 %
1/22/202436 %
1/19/202436 %
1/18/202436 %
1/17/202436 %
1/16/202436 %
1/15/202436 %
1/12/202436 %
1/11/202436 %
1/10/202436 %
1/9/202436 %
1/8/202436 %
1/5/202436 %
1/4/202436 %
1/3/202436 %
1/2/202436 %
1/1/202436 %
12/29/202336 %
12/28/202336 %
12/27/202336 %
12/26/202336 %
12/25/202336 %
12/22/202336 %
12/21/202336 %
12/20/202336 %
12/19/202336 %
12/18/202336 %
12/15/202336 %
12/14/202336 %
12/13/202336 %
12/12/202336 %
12/11/202336 %
12/8/202336 %
12/7/202336 %
12/6/202336 %
12/5/202336 %
12/4/202336 %
12/1/202336 %
11/30/202336 %
11/29/202336 %
11/28/202336 %
11/27/202336 %
11/24/202336 %
11/23/202336 %
11/22/202336 %
11/21/202336 %
11/20/202336 %
11/17/202336 %
11/16/202336 %
11/15/202336 %
11/14/202336 %
11/13/202336 %
11/10/202336 %
11/9/202336 %
11/8/202336 %
11/7/202336 %
11/6/202336 %
11/3/202336 %
11/2/202336 %
11/1/202336 %
10/31/202336 %
10/30/202336 %
10/27/202336 %
10/26/202336 %
10/25/202336 %
10/24/202336 %
10/23/202336 %
10/20/202336 %
10/19/202336 %
10/18/202336 %
10/17/202336 %
10/16/202336 %
10/13/202336 %
10/12/202336 %
10/11/202336 %
10/10/202336 %
10/9/202336 %
10/6/202336 %
10/5/202336 %
10/4/202336 %
10/3/202336 %
10/2/202336 %
9/29/202336 %
9/28/202336 %
9/27/202336 %
9/26/202336 %
9/25/202336 %
9/22/202336 %
9/21/202336 %
9/20/202336 %
9/19/202336 %
9/18/202336 %
9/15/202336 %
9/14/202336 %
9/13/202336 %
9/12/202336 %
9/11/202336 %
9/8/202336 %
9/7/202336 %
9/6/202336 %
9/5/202336 %
9/4/202336 %
9/1/202336 %
8/31/202336 %
8/30/202336 %
8/29/202336 %
8/28/202336 %
8/25/202336 %
8/24/202336 %
8/23/202336 %
8/22/202336 %
8/21/202336 %
8/18/202336 %
8/17/202336 %
8/16/202336 %
8/15/202336 %
8/14/202336 %
8/11/202336 %
8/10/202336 %
8/9/202336 %
8/8/202336 %
8/7/202336 %
8/4/202336 %
8/3/202336 %
8/2/202336 %
8/1/202336 %
7/31/202336 %
7/28/202336 %
7/27/202336 %
7/26/202336 %
7/25/202336 %
7/24/202336 %
7/21/202336 %
7/20/202336 %
7/19/202336 %
7/18/202336 %
7/17/202336 %
7/14/202336 %
7/13/202336 %
7/12/202336 %
7/11/202336 %
7/10/202336 %
7/7/202336 %
7/6/202336 %
7/5/202336 %
7/4/202336 %
7/3/202336 %
6/30/202336 %
6/29/202336 %
6/28/202336 %
6/27/202336 %
6/26/202336 %
6/23/202336 %
6/22/202336 %
6/21/202336 %
6/20/202336 %
6/19/202336 %
6/16/202336 %
6/15/202336 %
6/14/202336 %
6/13/202336 %
6/12/202336 %
6/9/202336 %
6/8/202336 %
6/7/202336 %
6/6/202336 %
6/5/202336 %
6/2/202336 %
6/1/202336 %
5/31/202336 %
5/30/202336 %
5/29/202336 %
5/26/202336 %
5/25/202336 %
5/24/202336 %
5/23/202336 %
5/22/202336 %
5/19/202336 %
5/18/202336 %
5/17/202336 %
5/16/202336 %
5/15/202336 %
5/12/202336 %
5/11/202336 %
5/10/202336 %
5/9/202336 %
5/8/202336 %
5/5/202336 %
5/4/202336 %
5/3/202336 %
5/2/202336 %
5/1/202336 %
4/28/202336 %
4/27/202336 %
4/26/202336 %
4/25/202336 %
4/24/202336 %
4/21/202336 %
4/20/202336 %
4/19/202336 %
4/18/202336 %
4/17/202336 %
4/14/202336 %
4/13/202336 %
4/12/202336 %
4/11/202336 %
4/10/202336 %
4/7/202336 %
4/6/202336 %
4/5/202336 %
4/4/202336 %
4/3/202336 %
3/31/202336 %
3/30/202336 %
3/29/202336 %
3/28/202336 %
3/27/202336 %
3/24/202336 %
3/23/202336 %
3/22/202336 %
3/21/202336 %
3/20/202336 %
3/17/202336 %
3/16/202336 %
3/15/202336 %
3/14/202336 %
3/13/202336 %
3/10/202336 %
3/9/202336 %
3/8/202336 %
3/7/202336 %
3/6/202336 %
3/3/202336 %
3/2/202336 %
3/1/202336 %
2/28/202336 %
2/27/202336 %
2/24/202336 %
2/23/202336 %
2/22/202336 %
2/21/202336 %
2/20/202336 %
2/17/202336 %
2/16/202336 %
2/15/202336 %
2/14/202336 %
2/13/202336 %
2/10/202336 %
2/9/202336 %
2/8/202336 %
2/7/202336 %
2/6/202336 %
2/3/202336 %
2/2/202336 %
2/1/202336 %
1/31/202336 %
1/30/202336 %
1/27/202336 %
1/26/202336 %
1/25/202336 %
1/24/202336 %
1/23/202336 %
1/20/202336 %
1/19/202336 %
1/18/202336 %
1/17/202336 %
1/16/202336 %
1/13/202336 %
1/12/202336 %
1/11/202336 %
1/10/202336 %
1/9/202336 %
1/6/202336 %
1/5/202336 %
1/4/202336 %
1/3/202336 %
1/2/202336 %
12/30/202236 %
12/29/202236 %
12/28/202236 %
12/27/202236 %
12/26/202236 %
12/23/202236 %
12/22/202236 %
12/21/202236 %
12/20/202236 %
12/19/202236 %
12/16/202236 %
12/15/202236 %
12/14/202236 %
12/13/202236 %
12/12/202236 %
12/9/202236 %
12/8/202236 %
12/7/202236 %
12/6/202236 %
12/5/202236 %
12/2/202236 %
12/1/202236 %
11/30/202236 %
11/29/202236 %
11/28/202236 %
11/25/202236 %
11/24/202236 %
11/23/202236 %
11/22/202236 %
11/21/202236 %
11/18/202236 %
11/17/202236 %
11/16/202236 %
11/15/202236 %
11/14/202236 %
11/11/202236 %
11/10/202236 %
11/9/202236 %
11/8/202236 %
11/7/202236 %
11/4/202236 %
11/3/202236 %
11/2/202236 %
11/1/202236 %
10/31/202236 %
10/28/202236 %
10/27/202236 %
10/26/202236 %
10/25/202236 %
10/24/202236 %
10/21/202236 %
10/20/202236 %
10/19/202236 %
10/18/202236 %
10/17/202236 %
10/14/202236 %
10/13/202236 %
10/12/202236 %
10/11/202236 %
10/10/202236 %
10/7/202236 %
10/6/202236 %
10/5/202236 %
10/4/202236 %
10/3/202236 %
9/30/202236 %
9/29/202236 %
9/28/202236 %
9/27/202236 %
9/26/202236 %
9/23/202236 %
9/22/202236 %
9/21/202236 %
9/20/202236 %
9/19/202236 %
9/16/202236 %
9/15/202236 %
9/14/202236 %
9/13/202236 %
9/12/202236 %
9/9/202236 %
9/8/202236 %
9/7/202236 %
9/6/202236 %
9/5/202236 %
9/2/202236 %
9/1/202236 %
8/31/202236 %
8/30/202236 %
8/29/202236 %
8/26/202236 %
8/25/202236 %
8/24/202236 %
8/23/202236 %
8/22/202236 %
8/19/202236 %
8/18/202236 %
8/17/202236 %
8/16/202236 %
8/15/202236 %
8/12/202236 %
8/11/202236 %
8/10/202236 %
8/9/202236 %
8/8/202236 %
8/5/202236 %
8/4/202236 %
8/3/202236 %
8/2/202236 %
8/1/202236 %
7/29/202236 %
7/28/202236 %
7/27/202236 %
7/26/202236 %
7/25/202236 %
7/22/202236 %
7/21/202236 %
7/20/202236 %
7/19/202236 %
7/18/202236 %
7/15/202236 %
7/14/202236 %
7/13/202236 %
7/12/202236 %
7/11/202236 %
7/8/202236 %
7/7/202236 %
7/6/202236 %
7/5/202236 %
7/4/202236 %
7/1/202236 %
6/30/202236 %
6/29/202236 %
6/28/202236 %
6/27/202236 %
6/24/202236 %
6/23/202236 %
6/22/202236 %
6/21/202236 %
6/20/202236 %
6/17/202236 %
6/16/202236 %
6/15/202236 %
6/14/202236 %
6/13/202236 %
6/10/202236 %
6/9/202236 %
6/8/202236 %
6/7/202236 %
6/6/202236 %
6/3/202236 %
6/2/202236 %
6/1/202236 %
5/31/202236 %
5/30/202236 %
5/27/202236 %
5/26/202236 %
5/25/202236 %
5/24/202236 %
5/23/202236 %
5/20/202236 %
5/19/202236 %
5/18/202236 %
5/17/202236 %
5/16/202236 %
5/13/202236 %
5/12/202236 %
5/11/202236 %
5/10/202236 %
5/9/202236 %
5/6/202236 %
5/5/202236 %
5/4/202236 %
5/3/202236 %
5/2/202236 %
4/29/202236 %
4/28/202236 %
4/27/202236 %
4/26/202236 %
4/25/202236 %
4/22/202236 %
4/21/202236 %
4/20/202236 %
4/19/202236 %
4/18/202236 %
4/15/202236 %
4/14/202236 %
4/13/202236 %
4/12/202236 %
4/11/202236 %
4/8/202236 %
4/7/202236 %
4/6/202236 %
4/5/202236 %
4/4/202236 %
4/1/202236 %
3/31/202236 %
3/30/202236 %
3/29/202236 %
3/28/202236 %
3/25/202236 %
3/24/202236 %
3/23/202236 %
3/22/202236 %
3/21/202236 %
3/18/202236 %
3/17/202236 %
3/16/202236 %
3/15/202236 %
3/14/202236 %
3/11/202236 %
3/10/202236 %
3/9/202236 %
3/8/202236 %
3/7/202236 %
3/4/202236 %
3/3/202236 %
3/2/202236 %
3/1/202236 %
2/28/202236 %
2/25/202236 %
2/24/202236 %
2/23/202236 %
2/22/202236 %
2/21/202236 %
2/18/202236 %
2/17/202236 %
2/16/202236 %
2/15/202236 %
2/14/202236 %
2/11/202236 %
2/10/202236 %
2/9/202236 %
2/8/202236 %
2/7/202236 %
2/4/202236 %
2/3/202236 %
2/2/202236 %
2/1/202236 %
1/31/202236 %
1/28/202236 %
1/27/202236 %
1/26/202236 %
1/25/202236 %
1/24/202236 %
1/21/202236 %
1/20/202236 %
1/19/202236 %
1/18/202236 %
1/17/202236 %
1/14/202236 %
1/13/202236 %
1/12/202236 %
1/11/202236 %
1/10/202236 %
1/7/202236 %
1/6/202236 %
1/5/202236 %
1/4/202236 %
1/3/202236 %
12/31/202136 %
12/30/202136 %
12/29/202136 %
12/28/202136 %
12/27/202136 %
12/24/202136 %
12/23/202136 %
12/22/202136 %
12/21/202136 %
12/20/202136 %
12/17/202136 %
12/16/202136 %
12/15/202136 %
12/14/202136 %
12/13/202136 %
12/10/202136 %
12/9/202136 %
12/8/202136 %
12/7/202136 %
12/6/202136 %
12/3/202136 %
12/2/202136 %
12/1/202136 %
11/30/202136 %
11/29/202136 %
11/26/202136 %
11/25/202136 %
11/24/202136 %
11/23/202136 %
11/22/202136 %
11/19/202136 %
11/18/202136 %
11/17/202136 %
11/16/202136 %
11/15/202136 %
11/12/202136 %
11/11/202136 %
11/10/202136 %
11/9/202136 %
11/8/202136 %
11/5/202136 %
11/4/202136 %
11/3/202136 %
11/2/202136 %
11/1/202136 %
10/29/202136 %
10/28/202136 %
10/27/202136 %
10/26/202136 %
10/25/202136 %
10/22/202136 %
10/8/202136 %
10/7/202136 %
10/6/202136 %
10/5/202136 %
10/4/202136 %
10/1/202136 %
9/30/202136 %
9/29/202136 %
9/28/202136 %
9/27/202136 %
9/24/202136 %
9/23/202136 %
9/22/202136 %
9/21/202136 %
9/20/202136 %
9/17/202136 %
9/16/202136 %
9/15/202136 %
9/14/202136 %
9/13/202136 %
9/10/202136 %
9/9/202136 %
9/8/202136 %
9/7/202136 %
9/6/202136 %
9/3/202136 %
9/2/202136 %
9/1/202136 %
8/31/202136 %
8/30/202136 %
8/27/202136 %
8/26/202136 %
8/25/202136 %
8/24/202136 %
8/23/202136 %
8/20/202197.27 %
8/19/202136 %
8/18/202136 %
8/17/202136 %
8/16/202136 %
8/13/202136 %
8/12/202136 %
8/11/202136 %
8/10/202136 %
8/9/202136 %
8/6/202136 %
8/5/202136 %
8/4/202136 %
8/3/202136 %
8/2/202136 %
7/30/202136 %
7/29/202136 %
7/28/202136 %
7/27/202136 %
7/26/202136 %
7/23/202136 %
7/22/202136 %
7/21/202136 %
7/20/202136 %
7/19/202136 %
7/16/202136 %
7/15/202136 %
7/14/202136 %
7/13/202136 %
7/12/202136 %
7/9/202136 %
7/8/202136 %
7/7/202136 %
7/6/202136 %
7/5/202136 %
7/2/202136 %
7/1/202136 %
6/30/202136 %
6/29/202136 %
6/28/202136 %
6/25/202136 %
6/24/202136 %
6/23/202136 %
6/22/202136 %
6/21/202136 %
6/18/202136 %
6/17/202136 %
6/16/202136 %
6/15/202136 %
6/14/202136 %
6/11/202136 %
6/10/202136 %
6/9/202136 %
6/8/202136 %
6/7/202136 %
6/4/202136 %
6/3/202136 %
6/2/202136 %
6/1/202136 %
5/31/202136 %
5/28/202136 %
5/27/202136 %
5/26/202136 %
5/25/202136 %
5/24/202145.36 %
5/21/202145.36 %
5/20/202136 %
5/19/202136 %
5/18/202136 %
5/17/202136 %
5/14/202136 %
5/13/202136 %
5/12/202136 %
5/11/202136 %
5/10/202136 %
5/7/202136 %
5/6/202136 %
5/5/202136 %
5/4/202136 %
5/3/202136 %
4/30/202136 %
4/29/202136 %
4/28/202136 %
4/27/202136 %
4/26/202136 %
4/23/202136 %
4/22/202136 %
4/21/202136 %
4/20/202136 %
4/19/202136 %
4/16/202136 %
4/15/202136 %
4/14/202136 %
4/13/202136 %
4/12/202136 %
4/9/202136 %
4/8/202136 %
4/7/202136 %
4/6/202136 %
4/5/202136 %
4/2/202136 %
4/1/202136 %
3/31/202136 %
3/30/202136 %
3/29/202136 %
3/26/202136 %
3/25/202136 %
3/24/202136 %
3/23/2021108 %
3/22/202136 %
3/19/202136 %
3/18/202136 %
3/17/202136 %
3/16/202136 %
3/15/202136 %
3/12/202136 %
3/11/202136 %
3/10/202136 %
3/9/202136 %
3/8/202136 %
3/5/202168.35 %
3/4/202136 %
3/3/202136 %
3/2/202136 %
3/1/202136 %
2/26/202136 %
2/25/202136 %
2/24/202136 %
2/23/202136 %
2/22/202136 %
2/19/202136 %
2/18/202136 %
2/17/202136 %
2/16/202136 %
2/15/202136 %
2/12/202136 %
2/11/202136 %
2/10/202136 %
2/9/202136 %
2/8/202136 %
2/5/202136 %
2/4/202136 %
2/3/202136 %
2/2/202136 %
2/1/202136 %
1/29/202124 %
1/28/202124 %
1/27/202124 %
1/26/202124 %
1/25/202124 %
1/22/202124 %
1/21/202124 %
1/20/202124 %
1/19/202124 %
1/18/202124 %
1/15/202124 %
1/14/202124 %
1/13/202124 %
1/12/202124 %
1/11/202124 %
1/8/202124 %
1/7/202124 %
1/6/202124 %
1/5/202124 %
1/4/202124 %
1/1/202124 %
12/31/202024 %
12/30/202024 %
12/29/202024 %
12/28/202024 %
12/25/202024 %
12/24/202024 %
12/23/202024 %
12/22/202024 %
12/21/202024 %
12/18/202024 %
12/17/202024 %
12/16/202024 %
12/15/202024 %
12/14/202024 %
12/11/202024 %
12/10/202024 %
12/9/202024 %
12/8/202024 %
12/7/202024 %
12/4/202024 %
12/3/202024 %
12/2/202024 %
12/1/202024 %
11/30/202024 %
11/27/202024 %
11/26/202024 %
11/25/202024 %
11/24/202024 %
11/23/202024 %
11/20/202024 %
11/19/202024 %
11/18/202024 %
11/17/202024 %
11/16/202024 %
11/13/202024 %
11/12/202024 %
11/11/202024 %
11/10/202024 %
11/9/202024 %
11/6/202024 %
11/5/202024 %
11/4/202024 %
11/3/202024 %
11/2/202024 %
10/30/202024 %
10/29/202024 %
10/28/202024 %
10/27/202024 %
10/26/202024 %
10/23/202024 %
10/22/202024 %
10/21/202024 %
10/20/202024 %
10/19/202024 %
10/16/202024 %
10/15/202024 %
10/14/202024 %
10/13/202024 %
10/12/202024 %
10/9/202024 %
10/8/202024 %
10/7/202024 %
10/6/202024 %
10/5/202024 %
10/2/202024 %
10/1/202024 %
9/30/202024 %
9/29/202024 %
9/28/202024 %
9/25/202024 %
9/24/202024 %
9/23/202024 %
9/22/202024 %
9/21/202024 %
9/18/202024 %
9/17/202024 %
9/16/202024 %
9/15/202024 %
9/14/202024 %
9/11/202024 %
9/10/202024 %
9/9/202024 %
9/8/202024 %
9/7/202024 %
9/4/202024 %
9/3/202024 %
9/2/202024 %
9/1/202024 %
8/31/202075 %
8/28/202024.31 %
8/27/202024 %
8/26/202024 %
8/25/202024 %
8/24/202024 %
8/21/202024 %
8/20/202024 %
8/19/202024 %
8/18/202024 %
8/17/202024 %
8/14/202024 %
8/13/202024 %
8/12/202024 %
8/11/202024 %
8/10/202024 %
8/7/202024 %
8/6/202024 %
8/5/202024 %
8/4/202024 %
8/3/202024 %
7/31/202024 %
7/30/202024 %
7/29/202024 %
7/28/202024 %
7/27/202024 %
7/24/202024 %
7/23/202024 %
7/22/202024 %
7/21/202024 %
7/20/202024 %
7/17/202024 %
7/16/202024 %
7/15/202024 %
7/14/202024 %
7/13/202024 %
7/10/202024 %
7/9/202024 %
7/8/202024 %
7/7/202024 %
7/6/202024 %
7/3/202024 %
7/2/202024 %
7/1/202024 %
6/30/202024 %
6/29/202024 %
6/26/202024 %
6/25/202024 %
6/24/202024 %
6/23/202024 %
6/22/202024 %
6/19/202024 %
6/18/202024 %
6/17/202024 %
6/16/202024 %
6/15/202024 %
6/12/202024 %
6/11/202024 %
6/10/202024 %
6/9/202024 %
6/8/202024 %
6/5/202024 %
6/4/202024 %
6/3/202024 %
6/2/202024 %
6/1/202024 %
5/29/202024 %
5/28/202024 %
5/27/202024 %
5/26/202024 %
5/25/202024 %
5/22/202024 %
5/21/202024 %
5/20/202024 %
5/19/202024 %
5/18/202024 %
5/15/202024 %
5/14/202024 %
5/13/202024 %
5/12/202024 %
5/11/202024 %
5/8/202024 %
5/7/202024 %
5/6/202024 %
5/5/202024 %
5/4/202024 %
5/1/202024 %
4/30/202024 %
4/29/202024 %
4/28/202024 %
4/27/202024 %
4/24/202024 %
4/23/202024 %
4/22/202024 %
4/21/202024 %
4/20/202024 %
4/17/202024 %
4/16/202024 %
4/15/202024 %
4/14/202024 %
4/13/202024 %
4/10/202024 %
4/9/202024 %
4/8/202024 %
4/7/202024 %
4/6/202024 %
4/3/202024 %
4/2/202024 %
4/1/202024 %
3/31/202024 %
3/30/202024 %
3/27/202024 %
3/26/202024 %
3/25/202024 %
3/24/202024 %
3/23/202024 %
3/20/202024 %
3/19/202024 %
3/18/202024 %
3/17/202024 %
3/16/202024 %
3/13/202024 %
3/12/202024 %
3/11/202024 %
3/10/202024 %
3/9/202024 %
3/6/202024 %
3/5/202024 %
3/4/202024 %
3/3/202024 %
3/2/202024 %
2/29/202065 %
2/28/202024 %
2/27/202065 %
2/26/202065 %
2/25/202024 %
2/24/202024 %
2/21/202024 %
2/20/202024 %
2/19/202024 %
2/18/202024 %
2/17/202024 %
2/14/202024 %
2/13/202024 %
2/12/202024 %
2/11/202024 %
2/10/202024 %
2/7/202024 %
2/6/202024 %
2/5/202024 %
2/4/202024 %
2/3/202024 %
1/31/202024 %
1/30/202024 %
1/29/202024 %
1/28/202024 %
1/27/202024 %
1/24/202024 %
1/23/202024 %
1/22/202024 %
1/21/202024 %
1/20/202024 %
1/17/202024 %
1/16/202024 %
1/15/202024 %
1/14/202024 %
1/13/202024 %
1/10/202024 %
1/9/202024 %
1/8/202024 %
1/7/202024 %
1/6/202024 %
1/3/202024 %
1/2/202024 %
1/1/202024 %
12/31/201924 %
12/30/201924 %
12/27/201924 %
12/26/201924 %
12/25/201924 %
12/24/201924 %
12/23/201924 %
12/20/201924 %
12/19/201924 %
12/18/201924 %
12/17/201924 %
12/16/201924 %
12/13/201924 %
12/12/201924 %
12/11/201924 %
12/10/201924 %
12/9/201924 %
12/6/201924 %
12/5/201924 %
12/4/201924 %
12/3/201924 %
12/2/201924 %
11/29/201924 %
11/28/201924 %
11/27/201924 %
11/26/201924 %
11/25/201924 %
11/22/201924 %
11/21/201924 %
11/20/201924 %
11/19/201924 %
11/18/201924 %
11/15/201924 %
11/14/201924 %
11/13/201924 %
11/12/201924 %
11/11/201924 %
11/8/201924 %
11/7/201924 %
11/6/201924 %
11/5/201924 %
11/4/201924 %
11/1/201924 %
10/31/201924 %
10/30/201924 %
10/29/201924 %
10/28/201924 %
10/25/201924 %
10/24/201924 %
10/23/201924 %
10/22/201924 %
10/21/201924 %
10/18/201924 %
10/17/201924 %
10/16/201924 %
10/15/201924 %
10/14/201924 %
10/11/201924 %
10/10/201924 %
10/9/201924 %
10/8/201924 %
10/7/201924 %
10/4/201924 %
10/3/201924 %
10/2/201924 %
10/1/201924 %
9/30/201924 %
9/27/201924 %
9/26/201924 %
9/25/201924 %
9/24/201924 %
9/23/201924 %
9/20/201924 %
9/19/201924 %
9/18/201924 %
9/17/201924 %
9/16/201924 %
9/13/201924 %
9/12/201924 %
9/11/201924 %
9/10/201924.5 %
9/9/201924 %
9/6/201924 %
9/5/201924 %
9/4/201924 %
9/3/201924 %
9/2/201924 %
8/30/201924 %
8/29/201924 %
8/28/201924 %
8/27/201924 %
8/26/201935 %
8/23/201924 %
8/22/201924 %
8/21/201924 %
8/20/201924 %
8/19/201935 %
8/16/201935 %
8/15/201924 %
8/14/201924 %
8/13/201924 %
8/12/201924 %
8/9/201924 %
8/8/201924 %
8/7/201924 %
8/6/201924 %
8/5/201924 %
8/2/201924 %
8/1/201924 %
7/31/201924 %
7/30/201924 %
7/29/201924 %
7/26/201924 %
7/25/201924 %
7/24/201924 %
7/23/201924 %
7/22/201924 %
7/19/201924 %
7/18/201924 %
7/17/201924 %
7/16/201926 %
7/15/201924 %
7/12/201924 %
7/11/201924 %
7/10/201924 %
7/9/201924 %
7/8/201924 %
7/5/201924 %
7/4/201924 %
7/3/201924 %
7/2/201924 %
7/1/201924 %
6/28/201924 %
6/27/201924 %
6/26/201924 %
6/25/201924 %
6/24/201924 %
6/21/201924 %
6/20/201924 %
6/19/201924 %
6/18/201924 %
6/17/201924 %
6/14/201924 %
6/13/201924 %
6/12/201924 %
6/11/201924 %
6/10/201924 %
6/7/201924 %
6/6/201924 %
6/5/201924 %
6/4/201924 %
6/3/201924 %
5/31/201924 %
5/30/201924 %
5/29/201924 %
5/28/201924 %
5/27/201924 %
5/24/201924 %
5/23/201924 %
5/22/201924 %
5/21/201924 %
5/20/201924 %
5/17/201924 %
5/16/201924 %
5/15/201924 %
5/14/201924 %
5/13/201924 %
5/10/201924 %
5/9/201924 %
5/8/201924 %
5/7/201924 %
5/6/201924 %
5/3/201924 %
5/2/201924 %
5/1/201924 %
4/30/201924 %
4/29/201924 %
4/26/201924 %
4/25/201924 %
4/24/201924 %
4/23/201924 %
4/22/201924 %
4/19/201924 %
4/18/201924 %
4/17/201924 %
4/16/201924 %
4/15/201924 %
4/12/201924 %
4/11/201924 %
4/10/201924 %
4/9/201924 %
4/8/201924 %
4/5/201924 %
4/4/201924 %
4/3/201924 %
4/2/201924 %
4/1/201924 %
3/29/201924 %
3/28/201924 %
3/27/201924 %
3/26/201924 %
3/25/201924 %
3/22/201924 %
3/21/201924 %
3/20/201924 %
3/19/201924 %
3/18/201924 %
3/15/201924 %
3/14/201924 %
3/13/201924 %
3/12/201924 %
3/11/201924 %
3/8/201924 %
3/7/201924 %
3/6/201924 %
3/5/201924 %
3/4/201924 %
3/1/201924 %
2/28/201924 %
2/27/201924 %
2/26/201924 %
2/25/201924 %
2/22/201924 %
2/21/201924 %
2/20/201924 %
2/19/201924 %
2/18/201924.09 %
2/15/201924 %
2/14/201924 %
2/13/201924 %
2/12/201924 %
2/11/201924 %
2/8/201924 %
2/7/201924 %
2/6/201924 %
2/5/201924 %
2/4/201924 %
2/1/201924 %
1/31/201914.63 %
1/30/201915.5 %
1/29/201914.5 %
1/28/201914.5 %
1/25/201915 %
1/24/201914.5 %
1/23/201914.5 %
1/22/201914.5 %
1/21/201914.99 %
1/18/201914.5 %
1/17/201914.5 %
1/16/201914.5 %
1/15/201914.5 %
1/14/201914.99 %
1/11/201914.5 %
1/10/201914.5 %
1/9/201914.5 %
1/8/201914.5 %
1/7/201914.71 %
1/4/201914.5 %
1/3/201914.5 %
1/2/201914.53 %
1/1/201915 %
12/31/201815 %
12/28/201815 %
12/27/201814.5 %
12/26/201814.79 %
12/25/201814.5 %
12/24/201814.5 %
12/21/201814.5 %
12/20/201814.5 %
12/19/201814.5 %
12/18/201815 %
12/17/201814.97 %
12/14/201814.5 %
12/13/201814.5 %
12/12/201814.5 %
12/11/201814.79 %
12/10/201814.5 %
12/7/201815 %
12/6/201814.5 %
12/5/201814.5 %
12/4/201815.11 %
12/3/201814.5 %
11/30/201814.5 %
11/29/201814.5 %
11/28/201814.61 %
11/27/201815.24 %
11/26/201814.5 %
11/23/201814.5 %
11/22/201814.5 %
11/21/201814.5 %
11/20/201814.5 %
11/19/201814.5 %
11/16/201815.25 %
11/15/201814.5 %
11/14/201814.5 %
11/13/201814.5 %
11/12/201814.5 %
11/9/201814.5 %
11/8/201814.5 %
11/7/201815.5 %
11/6/201814.5 %
11/5/201815.01 %
11/2/201815.01 %
11/1/201814.5 %
10/31/201814.5 %
10/30/201814.75 %
10/29/201814.58 %
10/26/201814.5 %
10/25/201814.5 %
10/24/201814.92 %
10/23/201814.5 %
10/22/201814.58 %
10/19/201814.5 %
10/18/201814.5 %
10/17/201814.5 %
10/16/201814.54 %
10/15/201814.85 %
10/12/201814.5 %
10/11/201814.5 %
10/10/201814.56 %
10/9/201814.5 %
10/8/201814.51 %
10/5/201815 %
10/4/201814.5 %
10/3/201814.6 %
10/2/201814.61 %
10/1/201814.5 %
9/28/201814.5 %
9/27/201814.5 %
9/26/201814.84 %
9/25/201814.89 %
9/24/201814.59 %
9/21/201815.27 %
9/20/201814.5 %
9/19/201814.6 %
9/18/201814.5 %
9/17/201814.54 %
9/14/201814.5 %
9/13/201814.5 %
9/12/201814.5 %
9/11/201814.56 %
9/10/201814.5 %
9/7/201814.5 %
9/6/201815.5 %
9/5/201814.5 %
9/4/201814.51 %
9/3/201814.99 %
8/31/201814.99 %
8/30/201814.5 %
8/29/201814.5 %
8/28/201815.09 %
8/27/201815.02 %
8/24/201814.5 %
8/23/201814.5 %
8/22/201815.01 %
8/21/201814.5 %
8/20/201815.24 %
8/17/201815.24 %
8/16/201815.24 %
8/15/201814.5 %
8/14/201814.54 %
8/13/201814.64 %
8/10/201814.5 %
8/9/201814.5 %
8/8/201814.5 %
8/7/201815 %
8/6/201814.51 %
8/3/201814.5 %
8/2/201814.5 %
8/1/201814.85 %
7/31/201814.5 %
7/30/201814.5 %
7/27/201814.88 %
7/26/201814.92 %
7/25/201814.5 %
7/24/201814.5 %
7/23/201814.5 %
7/20/201814.5 %
7/19/201814.5 %
7/18/201814.5 %
7/17/201814.52 %
7/16/201815.98 %
7/13/201814.5 %
7/12/201814.5 %
7/11/201814.5 %
7/10/201814.5 %
7/9/201814.98 %
7/6/201814.5 %
7/5/201814.5 %
7/4/201814.5 %
7/3/201814.63 %
7/2/201814.99 %
6/29/201814.99 %
6/28/201814.51 %
6/27/201814.5 %
6/26/201815.13 %
6/25/201814.5 %
6/22/201814.5 %
6/21/201814.93 %
6/20/201814.5 %
6/19/201814.5 %
6/18/201814.6 %
6/15/201814.5 %
6/14/201814.5 %
6/13/201814.5 %
6/12/201814.5 %
6/11/201814.5 %
6/8/201814.98 %
6/7/201814.5 %
6/6/201814.5 %
6/5/201815.22 %
6/4/201815 %
6/1/201815 %
5/31/201814.58 %
5/30/201815.4 %
5/29/201814.5 %
5/28/201814.51 %
5/25/201814.5 %
5/24/201814.5 %
5/23/201814.5 %
5/22/201814.57 %
5/21/201814.65 %
5/18/201814.5 %
5/17/201814.5 %
5/16/201814.5 %
5/15/201814.5 %
5/14/201814.5 %
5/11/201814.5 %
5/10/201814.5 %
5/9/201814.5 %
5/8/201814.5 %
5/7/201814.97 %
5/4/201815.21 %
5/3/201814.5 %
5/2/201814.86 %
5/1/201814.5 %
4/30/201814.5 %
4/27/201814.5 %
4/26/201814.5 %
4/25/201814.5 %
4/24/201814.5 %
4/23/201814.5 %
4/20/201814.5 %
4/19/201814.5 %
4/18/201814.5 %
4/17/201815.39 %
4/16/201814.5 %
4/13/201814.5 %
4/12/201814.5 %
4/11/201814.5 %
4/10/201814.5 %
4/9/201814.5 %
4/6/201814.5 %
4/5/201814.99 %
4/4/201814.5 %
4/3/201814.5 %
4/2/201814.55 %
3/30/201814.68 %
3/29/201814.68 %
3/28/201814.68 %
3/27/201814.5 %
3/26/201814.67 %
3/23/201814.53 %
3/22/201814.5 %
3/21/201814.5 %
3/20/201814.5 %
3/19/201814.5 %
3/16/201814.5 %
3/15/201814.5 %
3/14/201814.5 %
3/13/201814.5 %
3/12/201814.5 %
3/9/201814.5 %
3/8/201814.5 %
3/7/201814.53 %
3/6/201814.5 %
3/5/201814.5 %
3/2/201814.61 %
3/1/201814.5 %
2/28/201814.67 %
2/27/201814.5 %
2/26/201814.51 %
2/23/201814.5 %
2/22/201814.5 %
2/21/201814.5 %
2/20/201814.77 %
2/19/201814.5 %
2/16/201814.58 %
2/15/201814.57 %
2/14/201814.5 %
2/13/201814.79 %
2/12/201814.79 %
2/9/201814.79 %
2/8/201815.25 %
2/7/201814.5 %
2/6/201814.6 %
2/5/201814.74 %
2/2/201814.5 %
2/1/201814.5 %
1/31/201814.5 %
1/30/201814.5 %
1/29/201814.5 %
1/26/201814.67 %
1/25/201814.5 %
1/24/201814.64 %
1/23/201814.5 %
1/22/201814.5 %
1/19/201814.63 %
1/18/201814.5 %
1/17/201814.5 %
1/16/201814.52 %
1/15/201814.5 %
1/12/201814.5 %
1/11/201814.5 %
1/10/201814.58 %
1/9/201814.5 %
1/8/201814.5 %
1/5/201814.5 %
1/4/201814.5 %
1/3/201814.85 %
1/2/201814.5 %
1/1/201814.77 %
12/29/201714.77 %
12/28/201714.76 %
12/27/201714.5 %
12/26/201714.5 %
12/25/201714.54 %
12/22/201714.54 %
12/21/201714.5 %
12/20/201714.5 %
12/19/201714.5 %
12/18/201714.5 %
12/15/201714.5 %
12/14/201714.5 %
12/13/201714.5 %
12/12/201714.5 %
12/11/201714.87 %
12/8/201714.87 %
12/7/201714.5 %
12/6/201714.5 %
12/5/201714.5 %
12/4/201714.78 %
12/1/201714.5 %
11/30/201714.5 %
11/29/201714.77 %
11/28/201714.5 %
11/27/201714.54 %
11/24/201714.5 %
11/23/201714.5 %
11/22/201714.5 %
11/21/201714.5 %
11/20/201714.5 %
11/17/201714.71 %
11/16/201714.5 %
11/15/201714.5 %
11/14/201714.5 %
11/13/201714.51 %
11/10/201714.5 %
11/9/201714.96 %
11/8/201714.64 %
11/7/201714.5 %
11/6/201714.5 %
11/3/201714.5 %
11/2/201714.62 %
11/1/201714.61 %
10/31/201714.5 %
10/30/201714.5 %
10/27/201714.55 %
10/26/201714.5 %
10/25/201714.5 %
10/24/201714.65 %
10/23/201714.86 %
10/20/201714.5 %
10/19/201715.63 %
10/18/201714.64 %
10/17/201714.5 %
10/16/201714.57 %
10/13/201715.24 %
10/12/201714.5 %
10/11/201714.5 %
10/10/201714.71 %
10/9/201714.96 %
10/6/201714.77 %
10/5/201714.77 %
10/4/201714.58 %
10/3/201714.5 %
10/2/201715.08 %
9/29/201714.89 %
9/28/201714.52 %
9/27/201714.63 %
9/26/201714.9 %
9/25/201714.54 %
9/22/201714.5 %
9/21/201714.67 %
9/20/201714.64 %
9/19/201714.55 %
9/18/201714.5 %
9/15/201714.5 %
9/14/201715.8 %
9/13/201714.52 %
9/12/201715.02 %
9/11/201716.31 %
9/8/201716.31 %
9/7/201714.5 %
9/6/201714.57 %
9/5/201714.53 %
9/4/201714.5 %
9/1/201714.96 %
8/31/201715.1 %
8/30/201714.58 %
8/29/201715.06 %
8/28/201714.5 %
8/25/201714.88 %
8/24/201714.5 %
8/23/201716.19 %
8/22/201714.5 %
8/21/201714.5 %
8/18/201714.5 %
8/17/201715.24 %
8/16/201714.5 %
8/15/201714.57 %
8/14/201714.88 %
8/11/201714.88 %
8/10/201714.58 %
8/9/201715.31 %
8/8/201714.5 %
8/7/201714.5 %
8/4/201714.73 %
8/3/201715.74 %
8/2/201714.5 %
8/1/201714.51 %
7/31/201715.2 %
7/28/201714.5 %
7/27/201714.5 %
7/26/201714.55 %
7/25/201714.89 %
7/24/201714.67 %
7/21/201714.67 %
7/20/201714.53 %
7/19/201714.97 %
7/18/201715.83 %
7/17/201714.96 %
7/14/201714.87 %
7/13/201714.58 %
7/12/201714.5 %
7/11/201714.94 %
7/10/201714.5 %
7/7/201714.5 %
7/6/201715.44 %
7/5/201715.02 %
7/4/201715.02 %
7/3/201714.52 %
6/30/201714.52 %
6/29/201714.61 %
6/28/201714.75 %
6/27/201714.8 %
6/26/201714.73 %
6/23/201715.1 %
6/22/201714.5 %
6/21/201714.53 %
6/20/201714.51 %
6/19/201714.63 %
6/16/201714.63 %
6/15/201714.51 %
6/14/201714.89 %
6/13/201715.96 %
6/12/201714.5 %
6/9/201715.09 %
6/8/201714.75 %
6/7/201714.52 %
6/6/201714.5 %
6/5/201715.51 %
6/2/201715.13 %
6/1/201714.5 %
5/31/201714.83 %
5/30/201715.41 %
5/29/201715.45 %
5/26/201715.45 %
5/25/201714.84 %
5/24/201715.86 %
5/23/201714.82 %
5/22/201714.5 %
5/19/201715.84 %
5/18/201714.66 %
5/17/201714.57 %
5/16/201714.59 %
5/15/201714.52 %
5/12/201714.75 %
5/11/201714.52 %
5/10/201714.5 %
5/9/201714.83 %
5/8/201714.5 %
5/5/201714.74 %
5/4/201714.5 %
5/3/201714.5 %
5/2/201714.5 %
5/1/201714.62 %
4/28/201714.62 %
4/27/201714.77 %
4/26/201714.56 %
4/25/201714.5 %
4/24/201714.5 %
4/21/201714.5 %
4/20/201714.5 %
4/19/201714.58 %
4/18/201714.58 %
4/17/201714.61 %
4/14/201714.5 %
4/13/201714.5 %
4/12/201714.5 %
4/11/201714.5 %
4/10/201714.5 %
4/7/201714.77 %
4/6/201714.5 %
4/5/201714.5 %
4/4/201714.5 %
4/3/201714.54 %
3/31/201714.66 %
3/30/201714.5 %
3/29/201714.75 %
3/28/201714.64 %
3/27/201714.5 %
3/24/201714.5 %
3/23/201714.5 %
3/22/201714.5 %
3/21/201714.62 %
3/20/201714.5 %
3/17/201714.54 %
3/16/201714.5 %
3/15/201714.72 %
3/14/201714.5 %
3/13/201714.5 %
3/10/201714.5 %
3/9/201714.5 %
3/8/201714.5 %
3/7/201714.5 %
3/6/201714.78 %
3/3/201714.51 %
3/2/201714.53 %
3/1/201714.55 %
2/28/201714.5 %
2/27/201714.5 %
2/24/201714.5 %
2/23/201714.5 %
2/22/201714.83 %
2/21/201714.63 %
2/20/201714.87 %
2/17/201714.5 %
2/16/201714.5 %
2/15/201714.5 %
2/14/201714.5 %
2/13/201714.5 %
2/10/201714.5 %
2/9/201714.5 %
2/8/201714.5 %
2/7/201714.79 %
2/6/201714.5 %
2/3/201714.5 %
2/2/201714.5 %
2/1/201714.5 %
1/31/201714.56 %
1/30/201714.61 %
1/27/201714.7 %
1/26/201714.5 %
1/25/201714.57 %
1/24/201714.5 %
1/23/201715.31 %
1/20/201714.5 %
1/19/201714.5 %
1/18/201714.5 %
1/17/201714.5 %
1/16/201714.5 %
1/13/201714.5 %
1/12/201714.5 %
1/11/201714.5 %
1/10/201714.51 %
1/9/201714.79 %
1/6/201714.79 %
1/5/201714.66 %
1/4/201714.5 %
1/3/201714.5 %
1/2/201714.5 %
12/30/201614.62 %
12/29/201614.5 %
12/28/201614.51 %
12/27/201614.53 %
12/26/201614.76 %
12/23/201614.5 %
12/22/201614.99 %
12/21/201614.82 %
12/20/201614.9 %
12/19/201614.62 %
12/16/201614.58 %
12/15/201614.5 %
12/14/201615.41 %
12/13/201614.84 %
12/12/201615.05 %
12/9/201615.05 %
12/8/201614.5 %
12/7/201614.63 %
12/6/201615.11 %
12/5/201614.5 %
12/2/201614.7 %
12/1/201614.5 %
11/30/201615.09 %
11/29/201614.53 %
11/28/201614.54 %
11/25/201614.91 %
11/24/201614.5 %
11/23/201614.75 %
11/22/201614.8 %
11/21/201614.63 %
11/18/201614.54 %
11/17/201614.89 %
11/16/201614.5 %
11/15/201614.5 %
11/14/201614.5 %
11/11/201615.38 %
11/10/201614.59 %
11/9/201614.5 %
11/8/201614.92 %
11/7/201614.75 %
11/4/201614.75 %
11/3/201614.58 %
11/2/201614.58 %
11/1/201614.66 %
10/31/201614.68 %
10/28/201614.71 %
10/27/201614.95 %
10/26/201614.64 %
10/25/201615.32 %
10/24/201614.53 %
10/21/201614.74 %
10/20/201614.62 %
10/19/201614.86 %
10/18/201615.37 %
10/17/201614.89 %
10/14/201614.57 %
10/13/201614.88 %
10/12/201614.5 %
10/11/201614.5 %
10/10/201614.62 %
10/7/201614.83 %
10/6/201614.71 %
10/5/201614.53 %
10/4/201616.18 %
10/3/201615.13 %
9/30/201614.75 %
9/29/201614.61 %
9/28/201614.89 %
9/27/201615.09 %
9/26/201615.49 %
9/23/201614.82 %
9/22/201615.7 %
9/21/201614.5 %
9/20/201614.5 %
9/19/201615.04 %
9/16/201614.59 %
9/15/201615 %
9/14/201615.18 %
9/13/201614.97 %
9/12/201614.66 %
9/9/201614.57 %
9/8/201614.51 %
9/7/201614.63 %
9/6/201614.5 %
9/5/201614.8 %
9/2/201614.5 %
9/1/201614.5 %
8/31/201614.96 %
8/30/201614.61 %
8/29/201614.92 %
8/26/201615.48 %
8/25/201615 %
8/24/201615.15 %
8/23/201615.26 %
8/22/201614.82 %
8/19/201615.76 %
8/18/201614.85 %
8/17/201614.88 %
8/16/201615.05 %
8/15/201615.27 %
8/12/201615.27 %
8/11/201614.99 %
8/10/201614.52 %
8/9/201614.9 %
8/8/201615.76 %
8/5/201614.79 %
8/4/201614.93 %
8/3/201616.73 %
8/2/201614.91 %
8/1/201614.69 %
7/29/201614.99 %
7/28/201615.02 %
7/27/201614.66 %
7/26/201616.42 %
7/25/201614.7 %
7/22/201615.89 %
7/21/201614.68 %
7/20/201614.56 %
7/19/201614.77 %
7/18/201614.63 %
7/15/201614.98 %
7/14/201615.19 %
7/13/201615.3 %
7/12/201614.74 %
7/11/201614.75 %
7/8/201614.73 %
7/7/201614.62 %
7/6/201614.64 %
7/5/201614.99 %
7/4/201614.99 %
7/1/201614.99 %
6/30/201614.9 %
6/29/201615.32 %
6/28/201614.6 %
6/27/201614.62 %
6/24/201614.55 %
6/23/201614.55 %
6/22/201614.95 %
6/21/201614.51 %
6/20/201614.86 %
6/17/201614.93 %
6/16/201614.83 %
6/15/201614.84 %
6/14/201615.22 %
6/13/201614.78 %
6/10/201614.51 %
6/9/201614.84 %
6/8/201614.84 %
6/7/201614.5 %
6/6/201614.55 %
6/3/201614.63 %
6/2/201615.24 %
6/1/201614.86 %
5/31/201614.59 %
5/30/201615.62 %
5/27/201615.62 %
5/26/201614.68 %
5/25/201614.98 %
5/24/201615.7 %
5/23/201614.67 %
5/20/201616 %
5/19/201614.89 %
5/18/201615.32 %
5/17/201614.7 %
5/16/201614.65 %
5/13/201614.7 %
5/12/201615.53 %
5/11/201615.48 %
5/10/201614.91 %
5/9/201614.78 %
5/6/201614.78 %
5/5/201614.87 %
5/4/201614.73 %
5/3/201616.1 %
5/2/201614.6 %
4/29/201616.19 %
4/28/201614.5 %
4/27/201614.6 %
4/26/201614.65 %
4/25/201614.56 %
4/22/201614.55 %
4/21/201614.73 %
4/20/201614.69 %
4/19/201615.1 %
4/18/201615.1 %
4/15/201614.5 %
4/14/201614.99 %
4/13/201614.58 %
4/12/201616.17 %
4/11/201614.96 %
4/8/201614.5 %
4/7/201614.75 %
4/6/201614.71 %
4/5/201614.87 %
4/4/201614.58 %
4/1/201614.81 %
3/31/201614.5 %
3/30/201614.5 %
3/29/201614.53 %
3/28/201614.81 %
3/25/201614.68 %
3/24/201614.68 %
3/23/201614.68 %
3/22/201614.72 %
3/21/201614.51 %
3/18/201614.58 %
3/17/201614.89 %
3/16/201614.72 %
3/15/201614.5 %
3/14/201615.05 %
3/11/201614.5 %
3/10/201614.5 %
3/9/201614.5 %
3/8/201614.51 %
3/7/201614.5 %
3/4/201614.76 %
3/3/201614.57 %
3/2/201614.5 %
3/1/201614.56 %
2/29/201614.56 %
2/26/201615.54 %
2/25/201615.88 %
2/24/201615.13 %
2/23/201615.43 %
2/22/201614.5 %
2/19/201615.27 %
2/18/201614.61 %
2/17/201614.87 %
2/16/201614.66 %
2/15/201614.58 %
2/12/201615.76 %
2/11/201614.5 %
2/10/201615.22 %
2/9/201614.55 %
2/8/201614.55 %
2/5/201614.55 %
2/4/201614.5 %
2/3/201614.76 %
2/2/201615.62 %
2/1/201615.79 %
1/29/201614.54 %
1/28/201615.13 %
1/27/201615.51 %
1/26/201615.11 %
1/25/201614.67 %
1/22/201615.31 %
1/21/201615.41 %
1/20/201615.25 %
1/19/201614.93 %
1/18/201615.06 %
1/15/201614.85 %
1/14/201616.33 %
1/13/201614.96 %
1/12/201614.8 %
1/11/201614.92 %
1/8/201614.92 %
1/7/201616.21 %
1/6/201615.24 %
1/5/201615.09 %
1/4/201614.94 %
1/1/201614.59 %
12/31/201514.59 %
12/30/201514.59 %
12/29/201515.67 %
12/28/201514.89 %
12/25/201514.56 %
12/24/201514.56 %
12/23/201514.56 %
12/22/201514.62 %
12/21/201515.12 %
12/18/201515.04 %
12/17/201514.53 %
12/16/201514.86 %
12/15/201514.97 %
12/14/201515.06 %
12/11/201514.72 %
12/10/201514.63 %
12/9/201515.04 %
12/8/201515.09 %
12/7/201514.89 %
12/4/201514.89 %
12/3/201514.89 %
12/2/201514.57 %
12/1/201516.01 %
11/30/201514.82 %
11/27/201514.56 %
11/26/201515.32 %
11/25/201514.63 %
11/24/201515.09 %
11/23/201514.83 %
11/20/201515.16 %
11/19/201514.92 %
11/18/201514.52 %
11/17/201515.08 %
11/16/201515.7 %
11/13/201516.28 %
11/12/201515.47 %
11/11/201517.35 %
11/10/201514.56 %
11/9/201514.63 %
11/6/201514.67 %
11/5/201515.3 %
11/4/201516.38 %
11/3/201514.74 %
11/2/201515.39 %
10/30/201516.01 %
10/29/201515.01 %
10/28/201516.2 %
10/27/201514.93 %
10/26/201515.23 %
10/23/201515.8 %
10/22/201515.86 %
10/21/201515.08 %
10/20/201516 %
10/19/201515.29 %
10/16/201516.29 %
10/15/201515.41 %
10/14/201515.01 %
10/13/201515.52 %
10/12/201514.83 %
10/9/201514.83 %
10/8/201514.65 %
10/7/201514.84 %
10/6/201515.08 %
10/5/201514.58 %
10/2/201515.41 %
10/1/201514.84 %
9/30/201514.91 %
9/29/201514.51 %
9/28/201514.69 %
9/25/201514.59 %
9/24/201514.65 %
9/23/201514.77 %
9/22/201514.68 %
9/21/201514.59 %
9/18/201515.17 %
9/17/201514.77 %
9/16/201514.93 %
9/15/201515.92 %
9/14/201514.69 %
9/11/201515.67 %
9/10/201514.54 %
9/9/201514.79 %
9/8/201515.95 %
9/7/201515.04 %
9/4/201515.1 %
9/3/201515.8 %
9/2/201514.83 %
9/1/201514.82 %
8/31/201514.65 %
8/28/201514.6 %
8/27/201515.4 %
8/26/201514.7 %
8/25/201514.72 %
8/24/201514.56 %
8/21/201514.79 %
8/20/201514.61 %
8/19/201514.77 %
8/18/201514.82 %
8/17/201515.06 %
8/14/201514.78 %
8/13/201514.51 %
8/12/201514.57 %
8/11/201514.57 %
8/10/201515.09 %
8/7/201514.61 %
8/6/201515.59 %
8/5/201514.98 %
8/4/201514.77 %
8/3/201514.62 %
7/31/201514.94 %
7/30/201514.7 %
7/29/201514.77 %
7/28/201515.5 %
7/27/201514.64 %
7/24/201514.86 %
7/23/201514.86 %
7/22/201515.39 %
7/21/201514.61 %
7/20/201515.18 %
7/17/201514.8 %
7/16/201515.09 %
7/15/201514.59 %
7/14/201514.74 %
7/13/201514.73 %
7/10/201514.95 %
7/9/201514.52 %
7/8/201514.73 %
7/7/201514.61 %
7/6/201514.88 %
7/3/201514.64 %
7/2/201514.54 %
7/1/201514.76 %
6/30/201514.51 %
6/29/201514.69 %
6/26/201514.69 %
6/25/201514.51 %
6/24/201514.56 %
6/23/201514.56 %
6/22/201514.53 %
6/19/201514.6 %
6/18/201514.51 %
6/17/201514.51 %
6/16/201514.54 %
6/15/201514.5 %
6/12/201514.5 %
6/11/201514.56 %
6/10/201514.5 %
6/9/201514.5 %
6/8/201514.5 %
6/5/201514.5 %
6/4/201514.5 %
6/3/201514.96 %
6/2/201514.5 %
6/1/201514.5 %
5/29/201514.5 %
5/28/201514.5 %
5/27/201514.5 %
5/26/201514.5 %
5/25/201514.5 %
5/22/201514.5 %
5/21/201514.5 %
5/20/201514.5 %
5/19/201514.5 %
5/18/201514.5 %
5/15/201514.5 %
5/14/201514.5 %
5/13/201514.5 %
5/12/201514.5 %
5/11/201514.5 %
5/8/201514.5 %
5/7/201514.5 %
5/6/201514.9 %
5/5/201514.5 %
5/4/201514.5 %
5/1/201514.5 %
4/30/201514.5 %
4/29/201514.5 %
4/28/201514.5 %
4/27/201514.5 %
4/24/201514.5 %
4/23/201514.5 %
4/22/201514.5 %
4/21/201514.5 %
4/20/201514.5 %
4/17/201514.93 %
4/16/201514.5 %
4/15/201514.5 %
4/14/201514.5 %
4/13/201514.5 %
4/10/201514.5 %
4/9/201514.5 %
4/8/201514.96 %
4/7/201514.5 %
4/6/201514.5 %
4/3/201514.5 %
4/2/201514.5 %
4/1/201514.5 %
3/31/201514.5 %
3/30/201514.66 %
3/27/201514.5 %
3/26/201514.5 %
3/25/201514.5 %
3/24/201514.5 %
3/23/201514.5 %
3/20/201514.5 %
3/19/201514.5 %
3/18/201514.5 %
3/17/201514.5 %
3/16/201514.5 %
3/13/201514.5 %
3/12/201514.54 %
3/11/201514.5 %
3/10/201514.5 %
3/9/201514.5 %
3/6/201514.5 %
3/5/201514.5 %
3/4/201514.95 %
3/3/201514.5 %
3/2/201514.5 %
2/27/201514.5 %
2/26/201514.87 %
2/25/201514.5 %
2/24/201514.5 %
2/23/201514.5 %
2/20/201514.5 %
2/19/201514.5 %
2/18/201514.5 %
2/17/201514.5 %
2/16/201514.5 %
2/13/201514.5 %
2/12/201514.5 %
2/11/201514.5 %
2/10/201514.5 %
2/9/201514.5 %
2/6/201514.5 %
2/5/201514.68 %
2/4/201514.5 %
2/3/201514.5 %
2/2/201514.5 %
1/30/201514.65 %
1/29/201514.5 %
1/28/201514.5 %
1/27/201514.5 %
1/26/201514.5 %
1/23/201514.5 %
1/22/201514.5 %
1/21/201514.5 %
1/20/201514.5 %
1/19/201514.5 %
1/16/201514.87 %
1/15/201514.5 %
1/14/201515.2 %
1/13/201514.5 %
1/12/201514.5 %
1/9/201514.5 %
1/8/201514.51 %
1/7/201514.5 %
1/6/201514.5 %
1/5/201514.5 %
1/2/201514.5 %
1/1/201514.84 %
12/31/201414.84 %
12/30/201414.84 %
12/29/201414.5 %
12/26/201414.5 %
12/25/201414.52 %
12/24/201414.52 %
12/23/201414.52 %
12/22/201414.5 %
12/19/201414.5 %
12/18/201414.5 %
12/17/201414.5 %
12/16/201414.5 %
12/15/201414.5 %
12/12/201414.5 %
12/11/201414.5 %
12/10/201414.5 %
12/9/201415.24 %
12/8/201414.5 %
12/5/201414.5 %
12/4/201414.76 %
12/3/201414.5 %
12/2/201414.5 %
12/1/201414.5 %
11/28/201414.5 %
11/27/201414.5 %
11/26/201414.5 %
11/25/201415.59 %
11/24/201414.5 %
11/21/201414.5 %
11/20/201416.41 %
11/19/201416.32 %
11/18/201414.5 %
11/17/201414.5 %
11/14/201414.57 %
11/13/201414.65 %
11/12/201414.5 %
11/11/201414.72 %
11/10/201414.5 %
11/7/201414.5 %
11/6/201414.59 %
11/5/201414.5 %
11/4/201414.5 %
11/3/201415.08 %
10/31/201415.04 %
10/30/201414.5 %
10/29/201414.61 %
10/28/201414.5 %
10/27/201414.5 %
10/24/201414.5 %
10/23/201414.79 %
10/22/201414.5 %
10/21/201415.12 %
10/20/201414.94 %
10/17/201414.85 %
10/16/201414.5 %
10/15/201415.44 %
10/14/201415.88 %
10/13/201414.79 %
10/10/201414.5 %
10/9/201414.5 %
10/8/201414.5 %
10/7/201415.94 %
10/6/201414.5 %
10/3/201414.88 %
10/2/201414.8 %
10/1/201414.5 %
9/30/201414.5 %
9/29/201414.5 %
9/26/201414.5 %
9/25/201414.5 %
9/24/201414.5 %
9/23/201414.5 %
9/22/201414.5 %
9/19/201414.5 %
9/18/201414.5 %
9/17/201414.5 %
9/16/201414.5 %
9/15/201414.5 %
9/12/201414.5 %
9/11/201414.5 %
9/10/201414.5 %
9/9/201414.5 %
9/8/201414.5 %
9/5/201414.5 %
9/4/201414.5 %
9/3/201414.78 %
9/2/201414.5 %
9/1/201414.5 %
8/29/201414.5 %
8/28/201414.5 %
8/27/201414.5 %
8/26/201414.5 %
8/25/201414.5 %
8/22/201414.5 %
8/21/201414.5 %
8/20/201414.5 %
8/19/201414.5 %
8/18/201414.5 %
8/15/201414.5 %
8/14/201414.5 %
8/13/201414.5 %
8/12/201414.5 %
8/11/201414.5 %
8/8/201414.55 %
8/7/201414.5 %
8/6/201414.5 %
8/5/201414.5 %
8/4/201414.5 %
8/1/201414.5 %
7/31/201414.5 %
7/30/201414.96 %
7/29/201414.5 %
7/28/201414.5 %
7/25/201414.85 %
7/24/201414.5 %
7/23/201414.5 %
7/22/201414.5 %
7/21/201414.5 %
7/18/201414.5 %
7/17/201414.5 %
7/16/201414.5 %
7/15/201414.5 %
7/14/201414.5 %
7/11/201414.5 %
7/10/201414.5 %
7/9/201414.5 %
7/8/201414.52 %
7/7/201414.5 %
7/4/201414.82 %
7/3/201414.5 %
7/2/201414.5 %
7/1/201414.5 %
6/30/201414.5 %
6/27/201414.51 %
6/26/201414.5 %
6/25/201414.5 %
6/24/201414.5 %
6/23/201414.5 %
6/20/201414.5 %
6/19/201414.5 %
6/18/201414.5 %
6/17/201414.5 %
6/16/201414.5 %
6/13/201414.5 %
6/12/201414.5 %
6/11/201414.5 %
6/10/201414.5 %
6/9/201414.5 %
6/6/201414.5 %
6/5/201414.9 %
6/4/201414.5 %
6/3/201414.5 %
6/2/201414.52 %
5/30/201414.52 %
5/29/201414.5 %
5/28/201414.5 %
5/27/201414.5 %
5/26/201414.5 %
5/23/201414.5 %
5/22/201414.5 %
5/21/201414.5 %
5/20/201414.5 %
5/19/201414.5 %
5/16/201414.5 %
5/15/201414.5 %
5/14/201414.5 %
5/13/201414.5 %
5/12/201414.5 %
5/9/201414.5 %
5/8/201414.5 %
5/7/201414.5 %
5/6/201414.5 %
5/5/201414.5 %
5/2/201414.5 %
5/1/201414.5 %
4/30/201414.5 %
4/29/201414.5 %
4/28/201414.5 %
4/25/201414.5 %
4/24/201414.5 %
4/23/201414.5 %
4/22/201414.5 %
4/21/201414.5 %
4/18/201414.5 %
4/17/201414.5 %
4/16/201414.5 %
4/15/201414.5 %
4/14/201414.5 %
4/11/201414.5 %
4/10/201414.5 %
4/9/201414.5 %
4/8/201414.5 %
4/7/201414.5 %
4/4/201414.5 %
4/3/201414.5 %
4/2/201414.5 %
4/1/201414.5 %
3/31/201414.5 %
3/28/201414.5 %
3/27/201414.5 %
3/26/201414.5 %
3/25/201414.5 %
3/24/201414.5 %
3/21/201414.5 %
3/20/201414.5 %
3/19/201414.5 %
3/18/201414.5 %
3/17/201414.5 %
3/14/201414.5 %
3/13/201414.5 %
3/12/201414.5 %
3/11/201414.5 %
3/10/201414.5 %
3/7/201414.5 %
3/6/201414.5 %
3/5/201414.5 %
3/4/201414.5 %
3/3/201414.5 %
2/28/201414.5 %
2/27/201414.5 %
2/26/201414.5 %
2/25/201414.5 %
2/24/201414.5 %
2/21/201414.5 %
2/20/201414.5 %
2/19/201414.5 %
2/18/201414.5 %
2/17/201414.5 %
2/14/201414.5 %
2/13/201414.5 %
2/12/201414.5 %
2/11/201414.5 %
2/10/201414.5 %
2/7/201414.5 %
2/6/201414.85 %
2/5/201414.5 %
2/4/201414.5 %
2/3/201414.5 %
1/31/201414.5 %
1/30/201414.5 %
1/29/201414.5 %
1/28/201414.5 %
1/27/201414.5 %
1/24/201414.5 %
1/23/201414.5 %
1/22/201414.5 %
1/21/201414.5 %
1/20/201414.5 %
1/17/201414.5 %
1/16/201414.5 %
1/15/201414.5 %
1/14/201414.5 %
1/13/201414.5 %
1/10/201414.5 %
1/9/201414.5 %
1/8/201414.5 %
1/7/201414.5 %
1/6/201414.5 %
1/3/201414.5 %
1/2/201414.5 %
1/1/201414.74 %
12/31/201314.74 %
12/30/201314.74 %
12/27/201314.5 %
12/26/201314.5 %
12/25/201314.5 %
12/24/201314.5 %
12/23/201314.5 %
12/20/201314.5 %
12/19/201314.5 %
12/18/201314.5 %
12/17/201314.5 %
12/16/201314.5 %
12/13/201314.5 %
12/12/201314.5 %
12/11/201314.5 %
12/10/201314.5 %
12/9/201314.5 %
12/6/201314.5 %
12/5/201314.5 %
12/4/201314.5 %
12/3/201314.5 %
12/2/201314.5 %
11/29/201314.5 %
11/28/201314.5 %
11/27/201314.5 %
11/26/201314.5 %
11/25/201314.5 %
11/22/201314.5 %
11/21/201314.5 %
11/20/201314.5 %
11/19/201314.5 %
11/18/201314.5 %
11/15/201314.5 %
11/14/201314.5 %
11/13/201314.5 %
11/12/201314.5 %
11/11/201314.5 %
11/8/201314.5 %
11/7/201314.5 %
11/6/201314.5 %
11/5/201314.5 %
11/4/201314.5 %
11/1/201314.5 %
10/31/201314.5 %
10/30/201314.5 %
10/29/201314.5 %
10/28/201314.5 %
10/25/201314.5 %
10/24/201314.5 %
10/23/201314.5 %
10/22/201314.5 %
10/21/201314.5 %
10/18/201314.5 %
10/17/201314.5 %
10/16/201314.5 %
10/15/201314.5 %
10/14/201314.5 %
10/11/201314.5 %
10/10/201314.5 %
10/9/201314.5 %
10/8/201314.5 %
10/7/201314.5 %
10/4/201314.5 %
10/3/201314.5 %
10/2/201314.5 %
10/1/201314.5 %
9/30/201314.5 %
9/27/201314.5 %
9/26/201314.5 %
9/25/201314.5 %
9/24/201314.5 %
9/23/201314.5 %
9/20/201314.5 %
9/19/201314.5 %
9/18/201314.5 %
9/17/201314.5 %
9/16/201314.5 %
9/13/201314.5 %
9/12/201314.5 %
9/11/201314.5 %
9/10/201314.5 %
9/9/201314.5 %
9/6/201314.5 %
9/5/201314.5 %
9/4/201314.5 %
9/3/201314.5 %
9/2/201314.5 %
8/30/201314.5 %
8/29/201314.5 %
8/28/201314.5 %
8/27/201314.5 %
8/26/201314.5 %
8/23/201314.5 %
8/22/201314.5 %
8/21/201314.5 %
8/20/201314.5 %
8/19/201314.5 %
8/16/201314.5 %
8/15/201314.5 %
8/14/201314.5 %
8/13/201314.5 %
8/12/201314.5 %
8/9/201314.5 %
8/8/201314.5 %
8/7/201314.5 %
8/6/201314.5 %
8/5/201314.5 %
8/2/201314.5 %
8/1/201314.5 %
7/31/201314.5 %
7/30/201314.5 %
7/29/201314.5 %
7/26/201314.5 %
7/25/201314.5 %
7/24/201314.5 %
7/23/201314.5 %
7/22/201314.5 %
7/19/201314.5 %
7/18/201314.54 %
7/17/201314.5 %
7/16/201314.5 %
7/15/201314.5 %
7/12/201314.5 %
7/11/201314.5 %
7/10/201314.5 %
7/9/201314.5 %
7/8/201314.5 %
7/5/201314.5 %
7/4/201314.5 %
7/3/201314.5 %
7/2/201314.5 %
7/1/201314.5 %
6/28/201314.5 %
6/27/201314.5 %
6/26/201314.5 %
6/25/201314.5 %
6/24/201314.5 %
6/21/201314.5 %
6/20/201314.5 %
6/19/201314.5 %
6/18/201314.5 %
6/17/201314.5 %
6/14/201314.5 %
6/13/201314.5 %
6/12/201314.5 %
6/11/201314.5 %
6/10/201314.5 %
6/7/201314.5 %
6/6/201314.5 %
6/5/201314.5 %
6/4/201314.5 %
6/3/201314.5 %
5/31/201314.5 %
5/30/201314.5 %
5/29/201314.5 %
5/28/201314.5 %
5/27/201314.5 %
5/24/201314.5 %
5/23/201314.5 %
5/22/201314.5 %
5/21/201314.5 %
5/20/201314.5 %
5/17/201314.5 %
5/16/201314.5 %
5/15/201314.5 %
5/14/201314.5 %
5/13/201314.5 %
5/10/201314.5 %
5/9/201314.5 %
5/8/201314.5 %
5/7/201314.5 %
5/6/201314.5 %
5/3/201314.5 %
5/2/201314.5 %
5/1/201314.5 %
4/30/201314.5 %
4/29/201314.5 %
4/26/201314.5 %
4/25/201314.5 %
4/24/201314.5 %
4/23/201314.5 %
4/22/201314.5 %
4/19/201314.5 %
4/18/201314.5 %
4/17/201314.5 %
4/16/201314.5 %
4/15/201314.5 %
4/12/201314.5 %
4/11/201314.5 %
4/10/201314.5 %
4/9/201314.5 %
4/8/201314.5 %
4/5/201314.5 %
4/4/201314.5 %
4/3/201314.5 %
4/2/201314.5 %
4/1/201314.5 %
3/29/201314.5 %
3/28/201314.5 %
3/27/201314.5 %
3/26/201314.5 %
3/25/201314.5 %
3/22/201314.5 %
3/21/201314.5 %
3/20/201314.5 %
3/19/201314.5 %
3/18/201314.5 %
3/15/201314.5 %
3/14/201314.5 %
3/13/201314.5 %
3/12/201314.5 %
3/11/201314.5 %
3/8/201314.5 %
3/7/201314.5 %
3/6/201314.5 %
3/5/201314.5 %
3/4/201314.5 %
3/1/201314.5 %
2/28/201314.5 %
2/27/201314.5 %
2/26/201314.5 %
2/25/201314.5 %
2/22/201314.5 %
2/21/201314.5 %
2/20/201314.5 %
2/19/201314.5 %
2/18/201314.5 %
2/15/201314.5 %
2/14/201314.5 %
2/13/201314.5 %
2/12/201314.5 %
2/11/201314.5 %
2/8/201314.5 %
2/7/201314.5 %
2/6/201314.5 %
2/5/201314.5 %
2/4/201314.5 %
2/1/201314.5 %
1/31/201314.5 %
1/30/201314.5 %
1/29/201314.5 %
1/28/201314.5 %
1/25/201314.5 %
1/24/201314.5 %
1/23/201314.5 %
1/22/201314.5 %
1/21/201314.5 %
1/18/201314.5 %
1/17/201314.5 %
1/16/201314.5 %
1/15/201314.5 %
1/14/201314.5 %
1/11/201314.5 %
1/10/201314.5 %
1/9/201314.5 %
1/8/201314.5 %
1/7/201314.5 %
1/4/201314.5 %
1/3/201314.5 %
1/2/201314.5 %
1/1/201314.5 %
12/31/201214.5 %
12/28/201214.5 %
12/27/201214.5 %
12/26/201214.53 %
12/25/201214.5 %
12/24/201214.5 %
12/21/201214.5 %
12/20/201214.5 %
12/19/201214.5 %
12/18/201214.5 %
12/17/201214.5 %
12/14/201214.5 %
12/13/201214.5 %
12/12/201214.5 %
12/11/201214.5 %
12/10/201214.5 %
12/7/201214.5 %
12/6/201214.5 %
12/5/201214.5 %
12/4/201214.5 %
12/3/201214.5 %
11/30/201214.5 %
11/29/201214.5 %
11/28/201214.5 %
11/27/201214.5 %
11/26/201214.5 %
11/23/201214.5 %
11/22/201214.5 %
11/21/201214.5 %
11/20/201214.5 %
11/19/201214.5 %
11/16/201214.7 %
11/15/201214.5 %
11/14/201214.5 %
11/13/201214.5 %
11/12/201214.5 %
11/9/201214.5 %
11/8/201214.5 %
11/7/201214.5 %
11/6/201214.5 %
11/5/201214.5 %
11/2/201214.5 %
11/1/201214.5 %
10/31/201214.5 %
10/30/201214.5 %
10/29/201214.5 %
10/26/201214.5 %
10/25/201214.5 %
10/24/201214.5 %
10/23/201214.5 %
10/22/201214.5 %
10/19/201214.5 %
10/18/201214.5 %
10/17/201214.5 %
10/16/201214.5 %
10/15/201214.5 %
10/12/201214.5 %
10/11/201214.5 %
10/10/201214.5 %
10/9/201214.5 %
10/8/201214.5 %
10/5/201214.5 %
10/4/201214.5 %
10/3/201214.5 %
10/2/201214.5 %
10/1/201214.5 %
9/28/201214.5 %
9/27/201214.5 %
9/26/201214.5 %
9/25/201214.5 %
9/24/201214.5 %
9/21/201214.5 %
9/20/201214.5 %
9/19/201214.5 %
9/18/201214.5 %
9/17/201214.5 %
9/14/201214.5 %
9/13/201214.5 %
9/12/201214.5 %
9/11/201214.5 %
9/10/201214.5 %
9/7/201214.5 %
9/6/201214.5 %
9/5/201214.5 %
9/4/201214.5 %
9/3/201214.5 %
8/31/201214.5 %
8/30/201214.5 %
8/29/201214.5 %
8/28/201214.5 %
8/27/201214.5 %
8/24/201214.5 %
8/23/201214.5 %
8/22/201214.5 %
8/21/201214.5 %
8/20/201214.5 %
8/17/201214.5 %
8/16/201214.5 %
8/15/201214.5 %
8/14/201214.5 %
8/13/201214.97 %
8/10/201214.97 %
8/9/201214.5 %
8/8/201214.5 %
8/7/201214.5 %
8/6/201214.5 %
8/3/201214.89 %
8/2/201214.5 %
8/1/201214.5 %
7/31/201214.5 %
7/30/201214.5 %
7/27/201214.5 %
7/26/201214.5 %
7/25/201214.5 %
7/24/201214.5 %
7/23/201214.5 %
7/20/201214.5 %
7/19/201214.5 %
7/18/201214.5 %
7/17/201214.5 %
7/16/201214.5 %
7/13/201214.5 %
7/12/201214.5 %
7/11/201214.5 %
7/10/201214.5 %
7/9/201214.5 %
7/6/201214.5 %
7/5/201214.5 %
7/4/201214.5 %
7/3/201214.5 %
7/2/201214.5 %
6/29/201214.5 %
6/28/201214.5 %
6/27/201214.5 %
6/26/201214.5 %
6/25/201214.5 %
6/22/201214.5 %
6/21/201214.5 %
6/20/201214.5 %
6/19/201214.5 %
6/18/201214.5 %
6/15/201214.5 %
6/14/201214.5 %
6/13/201214.5 %
6/12/201214.5 %
6/11/201214.5 %
6/8/201214.5 %
6/7/201214.5 %
6/6/201214.5 %
6/5/201214.5 %
6/4/201214.5 %
6/1/201214.5 %
5/31/201214.5 %
5/30/201214.5 %
5/29/201214.5 %
5/28/201214.5 %
5/25/201214.5 %
5/24/201214.5 %
5/23/201214.5 %
5/22/201214.5 %
5/21/201214.5 %
5/18/201214.5 %
5/17/201214.5 %
5/16/201214.5 %
5/15/201214.5 %
5/14/201214.5 %
5/11/201214.5 %
5/10/201214.5 %
5/9/201214.5 %
5/8/201214.5 %
5/7/201214.5 %
5/4/201214.5 %
5/3/201214.5 %
5/2/201214.5 %
5/1/201214.5 %
4/30/201214.5 %
4/27/201214.5 %
4/26/201214.5 %
4/25/201214.5 %
4/24/201214.5 %
4/23/201214.5 %
4/20/201214.5 %
4/19/201214.5 %
4/18/201214.5 %
4/17/201214.5 %
4/16/201214.5 %
4/13/201214.5 %
4/12/201214.5 %
4/11/201214.5 %
4/10/201214.5 %
4/9/201214.5 %
4/6/201214.5 %
4/5/201214.5 %
4/4/201214.5 %
4/3/201214.5 %
4/2/201214.5 %
3/30/201214.5 %
3/29/201214.5 %
3/28/201214.5 %
3/27/201214.5 %
3/26/201214.5 %
3/23/201214.5 %
3/22/201214.5 %
3/21/201214.5 %
3/20/201214.5 %
3/19/201214.5 %
3/16/201214.5 %
3/15/201214.5 %
3/14/201214.5 %
3/13/201214.5 %
3/12/201214.5 %
3/9/201214.5 %
3/8/201214.5 %
3/7/201214.5 %
3/6/201214.5 %
3/5/201214.5 %
3/2/201214.5 %
3/1/201214.5 %
2/29/201214.5 %
2/28/201214.5 %
2/27/201214.5 %
2/24/201214.5 %
2/23/201214.5 %
2/22/201214.5 %
2/21/201214.5 %
2/20/201214.5 %
2/17/201214.5 %
2/16/201214.5 %
2/15/201214.5 %
2/14/201214.5 %
2/13/201214.5 %
2/10/201214.5 %
2/9/201214.5 %
2/8/201214.5 %
2/7/201214.5 %
2/6/201214.5 %
2/3/201214.5 %
2/2/201214.78 %
2/1/201214.5 %
1/31/201214.5 %
1/30/201214.5 %
1/27/201214.5 %
1/26/201214.5 %
1/25/201214.5 %
1/24/201214.5 %
1/23/201214.5 %
1/20/201214.5 %
1/19/201214.5 %
1/18/201214.5 %
1/17/201214.5 %
1/16/201214.5 %
1/13/201214.5 %
1/12/201214.5 %
1/11/201214.5 %
1/10/201214.5 %
1/9/201214.5 %
1/6/201214.5 %
1/5/201214.5 %
1/4/201214.5 %
1/3/201214.5 %
1/2/201214.5 %
12/30/201114.5 %
12/29/201114.5 %
12/28/201114.5 %
12/27/201114.5 %
12/26/201114.5 %
12/23/201114.5 %
12/22/201114.5 %
12/21/201114.5 %
12/20/201114.5 %
12/19/201114.5 %
12/16/201114.5 %
12/15/201114.5 %
12/14/201114.5 %
12/13/201114.5 %
12/12/201114.5 %
12/9/201114.5 %
12/8/201114.5 %
12/7/201114.5 %
12/6/201114.5 %
12/5/201114.5 %
12/2/201114.5 %
12/1/201114.5 %
11/30/201114.5 %
11/29/201114.5 %
11/28/201114.5 %
11/25/201114.5 %
11/24/201114.5 %
11/23/201114.5 %
11/22/201114.5 %
11/21/201114.5 %
11/18/201114.5 %
11/17/201114.5 %
11/16/201114.5 %
11/15/201114.5 %
11/14/201114.5 %
11/11/201114.5 %
11/10/201114.5 %
11/9/201114.5 %
11/8/201114.5 %
11/7/201114.5 %
11/4/201114.5 %
11/3/201114.5 %
11/2/201114.5 %
11/1/201114.5 %
10/31/201114.5 %
10/28/201114.5 %
10/27/201114.5 %
10/26/201114.5 %
10/25/201114.5 %
10/24/201114.5 %
10/21/201114.5 %
10/20/201114.5 %
10/19/201114.5 %
10/18/201114.5 %
10/17/201114.5 %
10/14/201114.5 %
10/13/201114.5 %
10/12/201114.5 %
10/11/201114.5 %
10/10/201114.5 %
10/7/201114.5 %
10/6/201114.5 %
10/5/201114.5 %
10/4/201114.55 %
10/3/201114.5 %
9/30/201114.5 %
9/29/201114.5 %
9/28/201114.5 %
9/27/201114.5 %
9/26/201114.5 %
9/23/201114.5 %
9/22/201114.5 %
9/21/201114.56 %
9/20/201114.5 %
9/19/201114.5 %
9/16/201114.5 %
9/15/201114.54 %
9/14/201114.5 %
9/13/201114.5 %
9/12/201114.5 %
9/9/201114.5 %
9/8/201114.5 %
9/7/201114.5 %
9/6/201114.5 %
9/5/201114.6 %
9/2/201114.5 %
9/1/201114.5 %
8/31/201114.5 %
8/30/201114.5 %
8/29/201114.56 %
8/26/201114.5 %
8/25/201114.5 %
8/24/201114.5 %
8/23/201114.5 %
8/22/201114.5 %
8/19/201114.5 %
8/18/201114.5 %
8/17/201114.5 %
8/16/201114.5 %
8/15/201114.5 %
8/12/201114.5 %
8/11/201114.58 %
8/10/201114.5 %
8/9/201114.5 %
8/8/201114.5 %
8/5/201114.5 %
8/4/201114.5 %
8/3/201114.5 %
8/2/201114.5 %
8/1/201114.5 %
7/29/201114.5 %
7/28/201114.61 %
7/27/201114.5 %
7/26/201114.54 %
7/25/201114.5 %
7/22/201114.73 %
7/21/201114.5 %
7/20/201114.53 %
7/19/201114.5 %
7/18/201114.5 %
7/15/201114.73 %
7/14/201114.5 %
7/13/201114.71 %
7/12/201114.5 %
7/11/201114.5 %
7/8/201114.52 %
7/7/201114.5 %
7/6/201114.5 %
7/5/201114.64 %
7/4/201114.64 %
7/1/201114.64 %
6/30/201114.5 %
6/29/201114.57 %
6/28/201114.55 %
6/27/201114.55 %
6/24/201114.55 %
6/23/201114.55 %
6/22/201114.5 %
6/21/201114.6 %
6/20/201114.67 %
6/17/201114.5 %
6/16/201114.6 %
6/15/201114.52 %
6/14/201114.65 %
6/13/201115.68 %
6/10/201114.5 %
6/9/201114.51 %
6/8/201114.5 %
6/7/201114.59 %
6/6/201114.5 %
6/3/201114.5 %
6/2/201114.64 %
6/1/201114.5 %
5/31/201114.5 %
5/30/201114.76 %
5/27/201114.5 %
5/26/201114.68 %
5/25/201114.65 %
5/24/201114.5 %
5/23/201114.5 %
5/20/201114.5 %
5/19/201114.51 %
5/18/201114.59 %
5/17/201114.5 %
5/16/201114.5 %
5/13/201115.41 %
5/12/201114.5 %
5/11/201114.77 %
5/10/201114.5 %
5/9/201114.5 %
5/6/201114.52 %
5/5/201114.5 %
5/4/201114.5 %
5/3/201114.5 %
5/2/201114.79 %
4/29/201114.5 %
4/28/201114.65 %
4/27/201114.56 %
4/26/201114.54 %
4/25/201114.5 %
4/22/201115.08 %
4/21/201115.08 %
4/20/201115.08 %
4/19/201114.57 %
4/18/201114.57 %
4/15/201114.5 %
4/14/201114.5 %
4/13/201114.5 %
4/12/201114.91 %
4/11/201115.2 %
4/8/201114.5 %
4/7/201114.5 %
4/6/201114.5 %
4/5/201114.5 %
4/4/201114.52 %
4/1/201114.82 %
3/31/201114.5 %
3/30/201114.63 %
3/29/201114.5 %
3/28/201114.5 %
3/25/201114.5 %
3/24/201114.5 %
3/23/201114.5 %
3/22/201114.5 %
3/21/201114.51 %
3/18/201114.87 %
3/17/201114.61 %
3/16/201114.5 %
3/15/201114.71 %
3/14/201115.28 %
3/11/201114.5 %
3/10/201114.51 %
3/9/201114.5 %
3/8/201114.88 %
3/7/201114.88 %
3/4/201114.88 %
3/3/201114.5 %
3/2/201114.54 %
3/1/201114.6 %
2/28/201114.61 %
2/25/201114.5 %
2/24/201114.5 %
2/23/201114.83 %
2/22/201114.74 %
2/21/201114.73 %
2/18/201114.5 %
2/17/201114.86 %
2/16/201114.5 %
2/15/201114.5 %
2/14/201114.71 %
2/11/201114.72 %
2/10/201114.5 %
2/9/201114.58 %
2/8/201114.61 %
2/7/201114.5 %
2/4/201114.51 %
2/3/201114.5 %
2/2/201114.5 %
2/1/201114.5 %
1/31/201114.51 %
1/28/201114.5 %
1/27/201114.5 %
1/26/201114.5 %
1/25/201114.5 %
1/24/201114.5 %
1/21/201114.8 %
1/20/201114.59 %
1/19/201114.5 %
1/18/201114.53 %
1/17/201115.34 %
1/14/201114.5 %
1/13/201114.5 %
1/12/201114.55 %
1/11/201114.51 %
1/10/201114.5 %
1/7/201114.5 %
1/6/201114.5 %
1/5/201114.52 %
1/4/201114.5 %
1/3/201114.56 %
12/31/201014.64 %
12/30/201014.5 %
12/29/201014.5 %
12/28/201014.55 %
12/27/201014.5 %
12/24/201014.5 %
12/23/201014.5 %
12/22/201014.5 %
12/21/201014.5 %
12/20/201014.58 %
12/17/201014.5 %
12/16/201014.5 %
12/15/201014.52 %
12/14/201014.5 %
12/13/201015.54 %
12/10/201014.5 %
12/9/201014.51 %
12/8/201014.63 %
12/7/201014.52 %
12/6/201014.51 %
12/3/201014.51 %
12/2/201014.61 %
12/1/201014.62 %
11/30/201014.5 %
11/29/201014.63 %
11/26/201014.5 %
11/25/201014.5 %
11/24/201014.5 %
11/23/201014.76 %
11/22/201014.68 %
11/19/201014.61 %
11/18/201014.5 %
11/17/201014.5 %
11/16/201014.5 %
11/15/201014.73 %
11/12/201014.51 %
11/11/201014.64 %
11/10/201014.5 %
11/9/201014.95 %
11/8/201014.5 %
11/5/201014.5 %
11/4/201014.5 %
11/3/201014.5 %
11/2/201014.51 %
11/1/201014.5 %
10/29/201014.5 %
10/28/201014.5 %
10/27/201014.5 %
10/26/201014.81 %
10/25/201014.88 %
10/22/201014.5 %
10/21/201014.5 %
10/20/201014.5 %
10/19/201014.5 %
10/18/201014.84 %
10/15/201014.54 %
10/14/201014.5 %
10/13/201015.02 %
10/12/201014.51 %
10/11/201014.51 %
10/8/201014.5 %
10/7/201014.5 %
10/6/201014.51 %
10/5/201014.5 %
10/4/201014.56 %
10/1/201014.56 %
9/30/201014.5 %
9/29/201014.5 %
9/28/201014.5 %
9/27/201014.76 %
9/24/201014.5 %
9/23/201014.5 %
9/22/201014.5 %
9/21/201014.5 %
9/20/201014.56 %
9/17/201014.5 %
9/16/201014.5 %
9/15/201014.5 %
9/14/201014.5 %
9/13/201015.03 %
9/10/201014.52 %
9/9/201014.59 %
9/8/201014.93 %
9/7/201014.97 %
9/6/201014.59 %
9/3/201014.51 %
9/2/201014.57 %
9/1/201014.86 %
8/31/201014.53 %
8/30/201014.57 %
8/27/201014.52 %
8/26/201014.6 %
8/25/201014.5 %
8/24/201014.71 %
8/23/201014.63 %
8/20/201014.51 %
8/19/201014.5 %
8/18/201014.5 %
8/17/201014.5 %
8/16/201014.52 %
8/13/201014.65 %
8/12/201014.96 %
8/11/201014.5 %
8/10/201014.64 %
8/9/201014.64 %
8/6/201014.5 %
8/5/201014.74 %
8/4/201014.53 %
8/3/201014.5 %
8/2/201014.5 %
7/30/201014.53 %
7/29/201014.68 %
7/28/201014.65 %
7/27/201014.5 %
7/26/201014.5 %
7/23/201014.78 %
7/22/201014.5 %
7/21/201014.5 %
7/20/201015.23 %
7/19/201014.75 %
7/16/201014.5 %
7/15/201014.71 %
7/14/201015.53 %
7/13/201014.5 %
7/12/201014.5 %
7/9/201014.5 %
7/8/201014.59 %
7/7/201014.51 %
7/6/201014.65 %
7/5/201014.5 %
7/2/201014.5 %
7/1/201014.5 %
6/30/201014.5 %
6/29/201014.71 %
6/28/201014.51 %
6/25/201014.51 %
6/24/201014.59 %
6/23/201014.59 %
6/22/201014.5 %
6/21/201014.5 %
6/18/201014.67 %
6/17/201014.5 %
6/16/201014.51 %
6/15/201014.56 %
6/14/201014.5 %
6/11/201014.78 %
6/10/201014.55 %
6/9/201014.76 %
6/8/201014.76 %
6/7/201014.6 %
6/4/201014.6 %
6/3/201014.54 %
6/2/201014.7 %
6/1/201014.84 %
5/31/201014.98 %
5/28/201014.67 %
5/27/201014.85 %
5/26/201014.52 %
5/25/201014.67 %
5/24/201014.73 %
5/21/201014.78 %
5/20/201015.69 %
5/19/201015.06 %
5/18/201015.35 %
5/17/201015.26 %
5/14/201015.26 %
5/13/201015.54 %
5/12/201014.55 %
5/11/201015.9 %
5/10/201014.82 %
5/7/201014.84 %
5/6/201014.65 %
5/5/201014.94 %
5/4/201015.67 %
5/3/201014.6 %
4/30/201014.57 %
4/29/201015.54 %
4/28/201014.51 %
4/27/201015.99 %
4/26/201014.7 %
4/23/201014.95 %
4/22/201014.7 %
4/21/201014.78 %
4/20/201015.7 %
4/19/201015.11 %
4/16/201015.11 %
4/15/201015.84 %
4/14/201014.51 %
4/13/201014.89 %
4/12/201014.68 %
4/9/201014.7 %
4/8/201015.02 %
4/7/201015.42 %
4/6/201015.16 %
4/5/201014.66 %
4/2/201014.51 %
4/1/201014.51 %
3/31/201014.51 %
3/30/201015.21 %
3/29/201014.9 %
3/26/201014.8 %
3/25/201014.99 %
3/24/201014.74 %
3/23/201015.01 %
3/22/201014.67 %
3/19/201014.53 %
3/18/201014.53 %
3/17/201014.54 %
3/16/201014.97 %
3/15/201014.55 %
3/12/201014.95 %
3/11/201014.52 %
3/10/201014.73 %
3/9/201014.92 %
3/8/201015.03 %
3/5/201015.01 %
3/4/201014.61 %
3/3/201014.96 %
3/2/201014.65 %
3/1/201014.75 %
2/26/201014.6 %
2/25/201014.51 %
2/24/201016.39 %
2/23/201014.64 %
2/22/201014.6 %
2/19/201014.61 %
2/18/201014.53 %
2/17/201015.22 %
2/16/201014.79 %
2/15/201014.79 %
2/12/201014.79 %
2/11/201014.61 %
2/10/201014.59 %
2/9/201014.57 %
2/8/201015.29 %
2/5/201014.77 %
2/4/201014.54 %
2/3/201014.81 %
2/2/201014.62 %
2/1/201014.58 %
1/29/201014.57 %
1/28/201015.58 %
1/27/201016.33 %
1/26/201014.66 %
1/25/201014.98 %
1/22/201015.31 %
1/21/201015.16 %
1/20/201014.94 %
1/19/201015.2 %
1/18/201014.72 %
1/15/201014.94 %
1/14/201016.43 %
1/13/201014.86 %
1/12/201016.26 %
1/11/201015 %
1/8/201014.88 %
1/7/201015.54 %
1/6/201014.96 %
1/5/201014.63 %
1/4/201015.12 %
1/1/201015.12 %
12/31/200915.12 %
12/30/200914.72 %
12/29/200916.18 %
12/28/200914.69 %
12/25/200914.73 %
12/24/200914.73 %
12/23/200914.56 %
12/22/200914.56 %
12/21/200914.55 %
12/18/200915.25 %
12/17/200916.44 %
12/16/200914.65 %
12/15/200914.55 %
12/14/200914.66 %
12/11/200914.59 %
12/10/200915.23 %
12/9/200916.14 %
12/8/200914.98 %
12/7/200914.54 %
12/4/200914.54 %
12/3/200914.72 %
12/2/200914.61 %
12/1/200918.36 %
11/30/200914.8 %
11/27/200914.97 %
11/26/200914.93 %
11/25/200916.33 %
11/24/200915.13 %
11/23/200915.23 %
11/20/200915.72 %
11/19/200915.76 %
11/18/200914.59 %
11/17/200915.97 %
11/16/200914.98 %
11/13/200916.06 %
11/12/200914.94 %
11/11/200915.48 %
11/10/200914.78 %
11/9/200916.19 %
11/6/200915.06 %
11/5/200915.45 %
11/4/200915.56 %
11/3/200914.94 %
11/2/200914.93 %
10/30/200914.88 %
10/29/200915.51 %
10/28/200916.35 %
10/27/200916.79 %
10/26/200914.86 %
10/23/200914.8 %
10/22/200914.9 %
10/21/200916.38 %
10/20/200915.03 %
10/19/200914.63 %
10/16/200914.6 %
10/15/200916.02 %
10/14/200916.63 %
10/13/200915.79 %
10/12/200914.94 %
10/9/200914.94 %
10/8/200914.52 %
10/7/200915.02 %
10/6/200915.37 %
10/5/200914.72 %
10/2/200914.68 %
10/1/200915.3 %
9/30/200914.65 %
9/29/200914.58 %
9/28/200915.43 %
9/25/200914.51 %
9/24/200914.56 %
9/23/200914.53 %
9/22/200914.53 %
9/21/200914.55 %
9/18/200914.54 %
9/17/200915.02 %
9/16/200916.27 %
9/15/200914.54 %
9/14/200914.56 %
9/11/200914.66 %
9/10/200914.66 %
9/9/200916 %
9/8/200914.52 %
9/7/200914.67 %
9/4/200914.9 %
9/3/200914.88 %
9/2/200914.51 %
9/1/200914.73 %
8/31/200914.57 %
8/28/200914.53 %
8/27/200914.86 %
8/26/200915 %
8/25/200914.67 %
8/24/200914.59 %
8/21/200914.61 %
8/20/200914.71 %
8/19/200914.61 %
8/18/200914.68 %
8/17/200915.21 %
8/14/200914.75 %
8/13/200914.86 %
8/12/200915.06 %
8/11/200914.54 %
8/10/200914.59 %
8/7/200914.79 %
8/6/200914.6 %
8/5/200914.72 %
8/4/200914.59 %
8/3/200914.63 %
7/31/200915.17 %
7/30/200914.77 %
7/29/200916.08 %
7/28/200914.6 %
7/27/200914.64 %
7/24/200915.27 %
7/23/200915.27 %
7/22/200914.55 %
7/21/200914.66 %
7/20/200914.59 %
7/17/200915.15 %
7/16/200914.82 %
7/15/200914.83 %
7/14/200915 %
7/13/200914.71 %
7/10/200914.88 %
7/9/200914.97 %
7/8/200914.5 %
7/7/200914.57 %
7/6/200914.67 %
7/3/200915.13 %
7/2/200914.74 %
7/1/200914.51 %
6/30/200914.64 %
6/29/200915.47 %
6/26/200915.47 %
6/25/200914.5 %
6/24/200914.52 %
6/23/200914.52 %
6/22/200914.52 %
6/19/200914.56 %
6/18/200915.25 %
6/17/200915.45 %
6/16/200914.52 %
6/15/200914.51 %
6/12/200914.51 %
6/11/200914.53 %
6/10/200914.77 %
6/9/200914.51 %
6/8/200914.5 %
6/5/200914.79 %
6/4/200918.56 %
6/3/200918.46 %
6/2/200916.06 %
6/1/200916.15 %
5/29/200916.06 %
5/28/200916.05 %
5/27/200916.43 %
5/26/200916.08 %
5/25/200916.04 %
5/22/200916.04 %
5/21/200916.03 %
5/20/200916.18 %
5/19/200916.02 %
5/18/200916.06 %
5/15/200916.14 %
5/14/200916.05 %
5/13/200916.84 %
5/12/200916.02 %
5/11/200916.02 %
5/8/200916.01 %
5/7/200916.58 %
5/6/200916.73 %
5/5/200916.03 %
5/4/200916.1 %
5/1/200916.07 %
4/30/200916.07 %
4/29/200917.12 %
4/28/200916.01 %
4/27/200916.01 %
4/24/200916.35 %
4/23/200916.01 %
4/22/200916.27 %
4/21/200916.05 %
4/20/200916.54 %
4/17/200916.17 %
4/16/200916.26 %
4/15/200917.88 %
4/14/200916.15 %
4/13/200916.28 %
4/10/200916.02 %
4/9/200916.02 %
4/8/200916.02 %
4/7/200916.02 %
4/6/200916.15 %
4/3/200916.07 %
4/2/200916.01 %
4/1/200918.33 %
3/31/200917.16 %
3/30/200917.78 %
3/27/200917.11 %
3/26/200917.07 %
3/25/200917.72 %
3/24/200917.36 %
3/23/200917.06 %
3/20/200917.81 %
3/19/200918.44 %
3/18/200918.44 %
3/17/200917.34 %
3/16/200917.31 %
3/13/200917.19 %
3/12/200917 %
3/11/200918.24 %
3/10/200917.01 %
3/9/200917.02 %
3/6/200917.03 %
3/5/200917 %
3/4/200918.13 %
3/3/200917.56 %
3/2/200917.2 %
2/27/200917 %
2/26/200917.11 %
2/25/200917.36 %
2/24/200917.08 %
2/23/200917.08 %
2/20/200917.08 %
2/19/200917.03 %
2/18/200917.19 %
2/17/200917 %
2/16/200917 %
2/13/200917.11 %
2/12/200918.88 %
2/11/200917.03 %
2/10/200917.02 %
2/9/200917.02 %
2/6/200917 %
2/5/200918.72 %
2/4/200917.45 %
2/3/200917.11 %
2/2/200917.09 %
1/30/200917.09 %
1/29/200918 %
1/28/200918.12 %
1/27/200917.56 %
1/26/200917.1 %
1/23/200917 %
1/22/200917.98 %
1/21/200917.09 %
1/20/200917.02 %
1/19/200917.3 %
1/16/200917.35 %
1/15/200918.25 %
1/14/200917.23 %
1/13/200917.25 %
1/12/200917.22 %
1/9/200917 %
1/8/200918.34 %
1/7/200917.05 %
1/6/200917.39 %
1/5/200917.01 %
1/2/200917.01 %
1/1/200917.27 %
12/31/200817.27 %
12/30/200818.45 %
12/29/200817.78 %
12/26/200817.07 %
12/25/200817.07 %
12/24/200817.07 %
12/23/200817.19 %
12/22/200817.14 %
12/19/200817.5 %
12/18/200818.36 %
12/17/200817 %
12/16/200817.04 %
12/15/200818.05 %
12/12/200817.68 %
12/11/200817.72 %
12/10/200818.26 %
12/9/200817.02 %
12/8/200817.44 %
12/5/200817.44 %
12/4/200818.15 %
12/3/200818.17 %
12/2/200818.2 %
12/1/200818.01 %
11/28/200817.03 %
11/27/200817.11 %
11/26/200817.01 %
11/25/200817 %
11/24/200817.03 %
11/21/200817.01 %
11/20/200817.01 %
11/19/200817.04 %
11/18/200817.38 %
11/17/200817.09 %
11/14/200817.3 %
11/13/200817 %
11/12/200817.03 %
11/11/200817.08 %
11/10/200817 %
11/7/200817.94 %
11/6/200817.43 %
11/5/200818.11 %
11/4/200817 %
11/3/200817.04 %
10/31/200817.57 %
10/30/200817.03 %
10/29/200817.01 %
10/28/200817 %
10/27/200817.69 %
10/24/200817.03 %
10/23/200817.06 %
10/22/200817 %
10/21/200817 %
10/20/200817.01 %
10/17/200817.02 %
10/16/200817.04 %
10/15/200817.09 %
10/14/200817.01 %
10/13/200817.31 %
10/10/200817.05 %
10/9/200817.26 %
10/8/200817 %
10/7/200817.03 %
10/6/200817.27 %
10/3/200817.02 %
10/2/200817.07 %
10/1/200817.02 %
9/30/200818.27 %
9/29/200817.07 %
9/26/200817 %
9/25/200817.04 %
9/24/200817.02 %
9/23/200817.48 %
9/22/200817.17 %
9/19/200818.2 %
9/18/200817.01 %
9/17/200817 %
9/16/200817.01 %
9/15/200817.5 %
9/12/200817.48 %
9/11/200817.83 %
9/10/200817.18 %
9/9/200817.12 %
9/8/200817.09 %
9/5/200817.12 %
9/4/200817.17 %
9/3/200817.03 %
9/2/200817.03 %
9/1/200817 %
8/29/200818.38 %
8/28/200817.04 %
8/27/200817.38 %
8/26/200817.37 %
8/25/200817.07 %
8/22/200817.03 %
8/21/200817.01 %
8/20/200817 %
8/19/200817.3 %
8/18/200817.3 %
8/15/200817.3 %
8/14/200817.68 %
8/13/200817.41 %
8/12/200817.01 %
8/11/200817.11 %
8/8/200817.19 %
8/7/200817.98 %
8/6/200817.01 %
8/5/200817.27 %
8/4/200817.57 %
8/1/200817.02 %
7/31/200817.03 %
7/30/200817.01 %
7/29/200818.15 %
7/28/200817.03 %
7/25/200817.07 %
7/24/200817 %
7/23/200817 %
7/22/200817.04 %
7/21/200817.11 %
7/18/200817.19 %
7/17/200817.17 %
7/16/200817.57 %
7/15/200817.01 %
7/14/200817.19 %
7/11/200817 %
7/10/200817.81 %
7/9/200817.21 %
7/8/200817.04 %
7/7/200817.01 %
7/4/200817.69 %
7/3/200817.1 %
7/2/200818.25 %
7/1/200817.02 %
6/30/200817.56 %
6/27/200817.61 %
6/26/200817.07 %
6/25/200817.74 %
6/24/200817.33 %
6/23/200817.33 %
6/20/200817.19 %
6/19/200817.13 %
6/18/200817 %
6/17/200817.51 %
6/16/200817.29 %
6/13/200817.08 %
6/12/200817.47 %
6/11/200817.23 %
6/10/200817.19 %
6/9/200817.52 %
6/6/200817.94 %
6/5/200817.06 %
6/4/200818.08 %
6/3/200817.17 %
6/2/200817.76 %
5/30/200817.12 %
5/29/200817.01 %
5/28/200817.31 %
5/27/200818.81 %
5/26/200817 %
5/23/200817 %
5/22/200817.18 %
5/21/200817.25 %
5/20/200817.94 %
5/19/200817.93 %
5/16/200818.07 %
5/15/200817.87 %
5/14/200817 %
5/13/200817.02 %
5/12/200817 %
5/9/200817 %
5/8/200817 %
5/7/200817.32 %
5/6/200817 %
5/5/200817 %
5/2/200817 %
5/1/200814.02 %
4/30/200814.02 %
4/29/200814.94 %
4/28/200814.17 %
4/25/200814.02 %
4/24/200814.73 %
4/23/200814.01 %
4/22/200814.14 %
4/21/200814.15 %
4/18/200814.28 %
4/17/200814.24 %
4/16/200814.05 %
4/15/200814.03 %
4/14/200814.01 %
4/11/200814.02 %
4/10/200814.44 %
4/9/200814 %
4/8/200814.21 %
4/7/200814.01 %
4/4/200814 %
4/3/200814 %
4/2/200814 %
4/1/200814.02 %
3/31/200814.04 %
3/28/200814 %
3/27/200814 %
3/26/200814 %
3/25/200814.38 %
3/24/200814.01 %
3/21/200814.32 %
3/20/200814.32 %
3/19/200814.32 %
3/18/200814.32 %
3/17/200814.04 %
3/14/200814.26 %
3/13/200814.63 %
3/12/200814.43 %
3/11/200814.18 %
3/10/200814.01 %
3/7/200814.01 %
3/6/200814 %
3/5/200814.04 %
3/4/200814 %
3/3/200814 %
2/29/200812.15 %
2/28/200812.27 %
2/27/200811.25 %
2/26/200812.12 %
2/25/200812.39 %
2/22/200811.97 %
2/21/200811.94 %
2/20/200812.56 %
2/19/200813.95 %
2/18/200813.91 %
2/15/200813.65 %
2/14/200813.04 %
2/13/200812.28 %
2/12/200813.68 %
2/11/200813.81 %
2/8/200811.89 %
2/7/200812.71 %
2/6/200811.42 %
2/5/200811.92 %
2/4/200811.92 %
2/1/200811.92 %
1/31/200814.15 %
1/30/200812.16 %
1/29/200814.17 %
1/28/200813.77 %
1/25/200812.4 %
1/24/200816.42 %
1/23/200814.44 %
1/22/200812.37 %
1/21/200811.09 %
1/18/200812.42 %
1/17/200811.02 %
1/16/200811.17 %
1/15/200811.58 %
1/14/200811.29 %
1/11/200811.57 %
1/10/200811.32 %
1/9/200811.28 %
1/8/200811.03 %
1/7/200811.27 %
1/4/200813.43 %
1/3/200811.36 %
1/2/200811.7 %
1/1/200811.23 %
12/31/200711.23 %
12/28/200713.28 %
12/27/200711.56 %
12/26/200713.41 %
12/25/200711.58 %
12/24/200711.58 %
12/21/200711.59 %
12/20/200712.24 %
12/19/200711.08 %
12/18/200711.1 %
12/17/200711.12 %
12/14/200712.62 %
12/13/200711.1 %
12/12/200712.09 %
12/11/200711.14 %
12/10/200711.27 %
12/7/200711.41 %
12/6/200711.29 %
12/5/200712.32 %
12/4/200711.17 %
12/3/200711.1 %
11/30/200713.35 %
11/29/200711.52 %
11/28/200712.06 %
11/27/200711.07 %
11/26/200711.25 %
11/23/200711.36 %
11/22/200711.12 %
11/21/200711.26 %
11/20/200711.15 %
11/19/200711.45 %
11/16/200711.34 %
11/15/200711.28 %
11/14/200711.97 %
11/13/200711.85 %
11/12/200711.23 %
11/9/200711.45 %
11/8/200711.54 %
11/7/200711.24 %
11/6/200711.41 %
11/5/200711.87 %
11/2/200711.87 %
11/1/200711.76 %
10/31/200711.47 %
10/30/200711.23 %
10/29/200711.24 %
10/26/200711.01 %
10/25/200711.86 %
10/24/200711.16 %
10/23/200711.02 %
10/22/200711.02 %
10/19/200711 %
10/18/200711.09 %
10/17/200711.13 %
10/16/200711 %
10/15/200711.26 %
10/12/200711.2 %
10/11/200711.2 %
10/10/200711.15 %
10/9/200711.07 %
10/8/200711 %
10/5/200711 %
10/4/200711 %
10/3/200711.15 %
10/2/200711 %
10/1/200711 %
9/28/200711 %
9/27/200711.4 %
9/26/200711.21 %
9/25/200711.35 %
9/24/200711.11 %
9/21/200711.24 %
9/20/200711 %
9/19/200711.06 %
9/18/200711.03 %
9/17/200711.01 %
9/14/200711 %
9/13/200711 %
9/12/200711.02 %
9/11/200711.06 %
9/10/200711 %
9/7/200711.13 %
9/6/200711.05 %
9/5/200711 %
9/4/200711.03 %
9/3/200711 %
8/31/200711 %
8/30/200711.27 %
8/29/200711.01 %
8/28/200711 %
8/27/200711.06 %
8/24/200711.01 %
8/23/200711 %
8/22/200711.03 %
8/21/200711.12 %
8/20/200711.04 %
8/17/200711.04 %
8/16/200711.06 %
8/15/200711.19 %
8/14/200711.01 %
8/13/200711.07 %
8/10/200711.06 %
8/9/200711.04 %
8/8/200711.05 %
8/7/200711.07 %
8/6/200711.04 %
8/3/200711.04 %
8/2/200711.01 %
8/1/200711.01 %
7/31/200711.04 %
7/30/200711 %
7/27/200711.07 %
7/26/200711.05 %
7/25/200711.03 %
7/24/200711 %
7/23/200711 %
7/20/200711.03 %
7/19/200711.11 %
7/18/200711.04 %
7/17/200711 %
7/16/200711.06 %
7/13/200710.1 %
7/12/200710.05 %
7/11/200710.33 %
7/10/200710.22 %
7/9/200710.11 %
7/6/200710.12 %
7/5/200710.02 %
7/4/200710.02 %
7/3/200710.11 %
7/2/200710.05 %
6/29/200710.05 %
6/28/200710.1 %
6/27/200710.14 %
6/26/200710.08 %
6/25/200710.36 %
6/22/200710.29 %
6/21/200710.08 %
6/20/200710.19 %
6/19/200710.17 %
6/18/200710.06 %
6/15/200710.05 %
6/14/200710.25 %
6/13/200710.01 %
6/12/200710.11 %
6/11/200710.22 %
6/8/200710.22 %
6/7/200710.09 %
6/6/200710.23 %
6/5/200710.2 %
6/4/200710.12 %
6/1/200710.18 %
5/31/200710.08 %
5/30/200710.21 %
5/29/200710.03 %
5/28/200710.25 %
5/25/200710.19 %
5/24/200710.26 %
5/23/200710.05 %
5/22/200710.04 %
5/21/200710.17 %
5/18/200710.17 %
5/17/200710.15 %
5/16/200710.01 %
5/15/200710.1 %
5/14/200710.05 %
5/11/200710.12 %
5/10/200710.13 %
5/9/200710.04 %
5/8/200710.11 %
5/7/200710.17 %
5/4/200710.19 %
5/3/200710.1 %
5/2/200710.21 %
5/1/200710.12 %
4/30/200710.12 %
4/27/200710.1 %
4/26/200710.03 %
4/25/200710.01 %
4/24/200710.1 %
4/23/200710.08 %
4/20/200710.04 %
4/19/200710.16 %
4/18/200710.16 %
4/17/200710.1 %
4/16/200710.17 %
4/13/200710.23 %
4/12/200710.1 %
4/11/200710.09 %
4/10/200710.09 %
4/9/200710.14 %
4/6/200710.05 %
4/5/200710.05 %
4/4/200710.05 %
4/3/200710.15 %
4/2/200710.14 %
3/30/200710.02 %
3/29/200710.04 %
3/28/200710.25 %
3/27/200710.21 %
3/26/200710.11 %
3/23/200710.48 %
3/22/200710.09 %
3/21/200710.04 %
3/20/200710.05 %
3/19/200710.15 %
3/16/200710.15 %
3/15/200710.07 %
3/14/200710.17 %
3/13/200710.4 %
3/12/200710.09 %
3/9/200710.13 %
3/8/200710.32 %
3/7/200710.05 %
3/6/200710.16 %
3/5/200710.08 %
3/2/200710.13 %
3/1/200710.3 %
2/28/200710.16 %
2/27/200710.17 %
2/26/200710.5 %
2/23/200710.06 %
2/22/200710.04 %
2/21/200710.23 %
2/20/200710 %
2/19/200710 %
2/16/200710 %
2/15/200710 %
2/14/200710.03 %
2/13/200710.38 %
2/12/200710 %
2/9/200710.01 %
2/8/200710.05 %
2/7/200710 %
2/6/200710.13 %
2/5/200710.02 %
2/2/200710.04 %
2/1/200710 %
1/31/200710.01 %
1/30/200710.02 %
1/29/200710.01 %
1/26/200710.09 %
1/25/200710.29 %
1/24/200710.03 %
1/23/200710.09 %
1/22/200710.12 %
1/19/200710.03 %
1/18/200710 %
1/17/200710 %
1/16/200710.01 %
1/15/200710.03 %
1/12/200710 %
1/11/200710.35 %
1/10/200710.01 %
1/9/200710.01 %
1/8/200710.01 %
1/5/200710.03 %
1/4/200710.01 %
1/3/200710.07 %
1/2/200710.12 %
1/1/200710.53 %
12/29/200610.53 %
12/28/200610.13 %
12/27/200610.02 %
12/26/200610.17 %
12/25/200610.08 %
12/22/200610.08 %
12/21/200610.02 %
12/20/200610 %
12/19/200610.02 %
12/18/200610.03 %
12/15/200610.21 %
12/14/200610.03 %
12/13/200610.19 %
12/12/200610.17 %
12/11/200610.16 %
12/8/200610.16 %
12/7/200610.36 %
12/6/200610.03 %
12/5/200610.02 %
12/4/200610.16 %
12/1/200610.16 %
11/30/200610.14 %
11/29/200610.07 %
11/28/200610.35 %
11/27/200610.4 %
11/24/200610.24 %
11/23/200610.09 %
11/22/200610.51 %
11/21/200610.06 %
11/20/200610.21 %
11/17/200611.01 %
11/16/200610.05 %
11/15/200610.08 %
11/14/200610.23 %
11/13/200610.02 %
11/10/200610.11 %
11/9/200610.08 %
11/8/200610.03 %
11/7/200610 %
11/6/200610.01 %
11/3/200610.01 %
11/2/200610.21 %
11/1/200610.01 %
10/31/200610 %
10/30/200610.03 %
10/27/200610.01 %
10/26/200610 %
10/25/200610.01 %
10/24/200610.03 %
10/23/200610.01 %
10/20/200610.02 %
10/19/200610.02 %
10/18/200610.01 %
10/17/200610.01 %
10/16/200610.01 %
10/13/200610.01 %
10/12/200610.6 %
10/11/200610.6 %
10/10/200610 %
10/9/200610 %
10/6/200610.03 %
10/5/200610.01 %
10/4/200610.02 %
10/3/200610.03 %
10/2/200610 %
9/29/200610.04 %
9/28/200610.02 %
9/27/200610.01 %
9/26/200610.13 %
9/25/200610.03 %
9/22/200610.04 %
9/21/200610.01 %
9/20/200610 %
9/19/200610.01 %
9/18/200610.01 %
9/15/200610.1 %
9/14/200610.12 %
9/13/200610.27 %
9/12/200610.01 %
9/11/200610.01 %
9/8/200610.16 %
9/7/200610.2 %
9/6/200610.03 %
9/5/200610.02 %
9/4/200610.11 %
9/1/200610.13 %
8/31/200610.1 %
8/30/200610.06 %
8/29/200610.1 %
8/28/200610.07 %
8/25/200610.08 %
8/24/200610.14 %
8/23/200610.02 %
8/22/200610.14 %
8/21/200610.05 %
8/18/200610.21 %
8/17/200610.15 %
8/16/200610.13 %
8/15/200610.29 %
8/14/200610.23 %
8/11/200610.23 %
8/10/200610.53 %
8/9/200610.02 %
8/8/200610.54 %
8/7/200610.03 %
8/4/200610.02 %
8/3/200610.56 %
8/2/200610.02 %
8/1/200610.04 %
7/31/200610.29 %
7/28/200610.23 %
7/27/200610.31 %
7/26/200610.02 %
7/25/200610.14 %
7/24/200610.15 %
7/21/200610.15 %
7/20/200610.17 %
7/19/200610.04 %
7/18/200610.24 %
7/17/200610.27 %
7/14/200610.21 %
7/13/200610.09 %
7/12/200610.24 %
7/11/200610.23 %
7/10/200610.12 %
7/7/200610.14 %
7/6/200610.27 %
7/5/200610.19 %
7/4/200610.19 %
7/3/200610.19 %
6/30/200610.19 %
6/29/200611.2 %
6/28/200610.03 %
6/27/200610.06 %
6/26/200610.08 %
6/23/200610.09 %
6/22/200610.78 %
6/21/200610.18 %
6/20/200610.31 %
6/19/200610.39 %
6/16/200610.39 %
6/15/200610.94 %
6/14/200610.05 %
6/13/200610.05 %
6/12/200610.09 %
6/9/200610.14 %
6/8/200610.19 %
6/7/200610.08 %
6/6/200610.43 %
6/5/200610.09 %
6/2/200610.14 %
6/1/200610.43 %
5/31/200610.07 %
5/30/200610.08 %
5/29/200610.36 %
5/26/200610.36 %
5/25/200610.79 %
5/24/200610.41 %
5/23/200610.13 %
5/22/200610.12 %
5/19/200610.2 %
5/18/200610.7 %
5/17/200610.14 %
5/16/200610.28 %
5/15/200610.1 %
5/12/200610.07 %
5/11/200610.12 %
5/10/200610.12 %
5/9/200610.23 %
5/8/200610.26 %
5/5/200610.14 %
5/4/200610.15 %
5/3/200610.38 %
5/2/200610.17 %
5/1/200610.2 %
4/28/200610.2 %
4/27/200610.04 %
4/26/200610.15 %
4/25/200610.19 %
4/24/200610.14 %
4/21/200610.02 %
4/20/200610.41 %
4/19/200610.47 %
4/18/200610.47 %
4/17/200610.23 %
4/14/200610.15 %
4/13/200610.15 %
4/12/200610.15 %
4/11/200610.23 %
4/10/200610.1 %
4/7/200610.07 %
4/6/200610.28 %
4/5/200610.27 %
4/4/200610.12 %
4/3/200610.17 %
3/31/200610.17 %
3/30/200610.08 %
3/29/200610.09 %
3/28/200610.14 %
3/27/200610.31 %
3/24/200610.4 %
3/23/200610.27 %
3/22/200610.4 %
3/21/200610.38 %
3/20/200610.21 %
3/17/200610.27 %
3/16/200610.14 %
3/15/200610.08 %
3/14/200610.07 %
3/13/200610.15 %
3/10/200610.13 %
3/9/200610.5 %
3/8/200610.36 %
3/7/200611.12 %
3/6/200610.24 %
3/3/200611.18 %
3/2/200610.27 %
3/1/200610.12 %
2/28/200610.84 %
2/27/200610.84 %
2/24/200610.84 %
2/23/200610.36 %
2/22/200610.3 %
2/21/200610.91 %
2/20/200610.62 %
2/17/200611.2 %
2/16/200610.64 %
2/15/200610.74 %
2/14/200610.65 %
2/13/200611.41 %
2/10/200610.56 %
2/9/200610.16 %
2/8/200610.59 %
2/7/200610.31 %
2/6/200610.67 %
2/3/200610.92 %
2/2/200610.58 %
2/1/200610.76 %
1/31/200610.99 %
1/30/200611.21 %
1/27/200612.12 %
1/26/200610.62 %
1/25/200610.98 %
1/24/200612.22 %
1/23/200610.98 %
1/20/200610.81 %
1/19/200610.53 %
1/18/200610.87 %
1/17/200611.15 %
1/16/200610.97 %
1/13/200610.6 %
1/12/200611.42 %
1/11/200610.42 %
1/10/200610.81 %
1/9/200610.14 %
1/6/200610.14 %
1/5/200610.59 %
1/4/200611.62 %
1/3/200610.37 %
1/2/200610.6 %
12/30/200511.53 %
12/29/200511.02 %
12/28/200511.01 %
12/27/200511.51 %
12/26/200511.34 %
12/23/200511.28 %
12/22/200511.49 %
12/21/200511.04 %
12/20/200511.1 %
12/19/200511.49 %
12/16/200511.11 %
12/15/200510.7 %
12/14/200511.03 %
12/13/200511.38 %
12/12/200511.38 %
12/9/200511.38 %
12/8/200511.19 %
12/7/200511.37 %
12/6/200511.56 %
12/5/200510.58 %
12/2/200511.39 %
12/1/200511.16 %
11/30/200511.23 %
11/29/200510.96 %
11/28/200511.17 %
11/25/200510.91 %
11/24/200510.85 %
11/23/200511.1 %
11/22/200511.46 %
11/21/200511.44 %
11/18/200511.26 %
11/17/200511.76 %
11/16/200511.74 %
11/15/200511.39 %
11/14/200510.94 %
11/11/200511.3 %
11/10/200510.61 %
11/9/200511.06 %
11/8/200510.77 %
11/7/200510.92 %
11/4/200511.15 %
11/3/200510.71 %
11/2/200510.46 %
11/1/200511.07 %
10/31/200511.24 %
10/28/200511.24 %
10/27/200510.93 %
10/26/200510.64 %
10/25/200511.01 %
10/24/200510.7 %
10/21/200510.7 %
10/20/200511.17 %
10/19/200511.77 %
10/18/200511.06 %
10/17/200510.7 %
10/14/200510.44 %
10/13/200511.44 %
10/12/200511.12 %
10/11/200511.12 %
10/10/200510.79 %
10/7/200510.43 %
10/6/200511.03 %
10/5/200511.52 %
10/4/200512.12 %
10/3/200510.33 %
9/30/200510.27 %
9/29/200511.01 %
9/28/200511.06 %
9/27/200511.04 %
9/26/200510.53 %
9/23/200511.39 %
9/22/200510.56 %
9/21/200510.67 %
9/20/200510.14 %
9/19/200510.41 %
9/16/200511.16 %
9/15/200510.63 %
9/14/200510.15 %
9/13/200510.76 %
9/12/200510.49 %
9/9/200510.74 %
9/8/200510.71 %
9/7/200510.98 %
9/6/200510.32 %
9/5/200510.56 %
9/2/200511.53 %
9/1/200511.46 %
8/31/200510.99 %
8/30/200510.17 %
8/29/200510.98 %
8/26/200510.36 %
8/25/200511.05 %
8/24/200512.04 %
8/23/200511.37 %
8/22/200510.47 %
8/19/200510.41 %
8/18/200510.93 %
8/17/200510.86 %
8/16/200510.67 %
8/15/200510.78 %
8/12/200510.78 %
8/11/200510.86 %
8/10/200510.24 %
8/9/200510.6 %
8/8/200510.54 %
8/5/200510.89 %
8/4/200511.73 %
8/3/200510.93 %
8/2/200510.35 %
8/1/200510.31 %
7/29/200511.01 %
7/28/200511.22 %
7/27/200510.72 %
7/26/200510.92 %
7/25/200510.6 %
7/22/200510.8 %
7/21/200511.04 %
7/20/200510.95 %
7/19/200511.69 %
7/18/200510.76 %
7/15/200511.01 %
7/14/200512.06 %
7/13/200511.52 %
7/12/200512.24 %
7/11/200510.93 %
7/8/200510.8 %
7/7/200511.78 %
7/6/200511.52 %
7/5/200511.15 %
7/4/200511.15 %
7/1/200511.26 %
6/30/200510.68 %
6/29/200511.94 %
6/28/200511.74 %
6/27/200511.47 %
6/24/200511.47 %
6/23/200511.47 %
6/22/200511.87 %
6/21/200512.06 %
6/20/200511.3 %
6/17/200511.79 %
6/16/200511.49 %
6/15/200511.9 %
6/14/200512.02 %
6/13/200511.16 %
6/10/200511.75 %
6/9/200510.84 %
6/8/200511.48 %
6/7/200511.66 %
6/6/200510.81 %
6/3/200511.46 %
6/2/200511.84 %
6/1/200510.72 %
5/31/200512.05 %
5/30/200511.82 %
5/27/200511.82 %
5/26/200511.71 %
5/25/200511.77 %
5/24/200511.96 %
5/23/200510.83 %
5/20/200510.8 %
5/19/200511.35 %
5/18/200511.88 %
5/17/200510.62 %
5/16/200511.69 %
5/13/200510.94 %
5/12/200510.19 %
5/11/200511.73 %
5/10/200511.59 %
5/9/200511.43 %
5/6/200511.43 %
5/5/200511.9 %
5/4/200511.68 %
5/3/200511.66 %
5/2/200511.24 %
4/29/200511.48 %
4/28/200513.13 %
4/27/200512.82 %
4/26/200512.31 %
4/25/200512.22 %
4/22/200512.74 %
4/21/200512.77 %
4/20/200512.18 %
4/19/200511.55 %
4/18/200511.55 %
4/15/200513.16 %
4/14/200512.46 %
4/13/200511.86 %
4/12/200512.33 %
4/11/200511.64 %
4/8/200511.45 %
4/7/200511.51 %
4/6/200512.29 %
4/5/200511.63 %
4/4/200511.92 %
4/1/200512.06 %
3/31/200511.38 %
3/30/200511.27 %
3/29/200512.21 %
3/28/200511.77 %
3/25/200512.05 %
3/24/200512.05 %
3/23/200512.05 %
3/22/200511.9 %
3/21/200512.62 %
3/18/200512.65 %
3/17/200512.03 %
3/16/200513.3 %
3/15/200513.75 %
3/14/200510.38 %
3/11/200511.84 %
3/10/200512.5 %
3/9/200512.46 %
3/8/200511.97 %
3/7/200511.1 %
3/4/200512.03 %
3/3/200510.79 %
3/2/200512.47 %
3/1/200511.07 %
2/28/200511.09 %
2/25/200513.01 %
2/24/200512.31 %
2/23/200510.93 %
2/22/200511.14 %
2/21/200511.58 %
2/18/200510.35 %
2/17/200511.84 %
2/16/200511.85 %
2/15/200510.88 %
2/14/20059.92 %
2/11/200512.79 %
2/10/200512.85 %
2/9/200512.48 %
2/8/200510.1 %
2/7/200510.1 %
2/4/200510.1 %
2/3/200511.99 %
2/2/200511.02 %
2/1/200512.91 %
1/31/200511.47 %
1/28/200514.18 %
1/27/200511.75 %
1/26/200513.59 %
1/25/200513.57 %
1/24/200512.56 %
1/21/200512.99 %
1/20/200512.75 %
1/19/200514.41 %
1/18/200513.42 %
1/17/20059.6 %
1/14/200510.65 %
1/13/200513.04 %
1/12/200513.11 %
1/11/200513.15 %
1/10/200514.55 %
1/7/200514.55 %
1/6/200512.26 %
1/5/200512.06 %
1/4/200511.31 %
1/3/200514.46 %
12/31/200415.9 %
12/30/20049.25 %
12/29/200411.82 %
12/28/200415.18 %
12/27/200411.42 %
12/24/200414.97 %
12/23/200415.11 %
12/22/200414.93 %
12/21/200412.11 %
12/20/200411.66 %
12/17/200412.94 %
12/16/200413.33 %
12/15/200413.33 %
12/14/200411.66 %
12/13/200412.9 %
12/10/200412.9 %
12/9/200414.76 %
12/8/200413.79 %
12/7/200412.78 %
12/6/200412.53 %
12/3/200412.6 %
12/2/200413.99 %
12/1/200413.28 %
11/30/200412.42 %
11/29/200413.33 %
11/26/200413.75 %
11/25/200414.58 %
11/24/20049.43 %
11/23/200410.69 %
11/22/200411.62 %
11/19/200413 %
11/18/200413.01 %
11/17/200413.12 %
11/16/200411.88 %
11/15/200412.48 %
11/12/200411.95 %
11/11/200413.1 %
11/10/200411.13 %
11/9/200413.94 %
11/8/200411.16 %
11/5/200413.02 %
11/4/200413.25 %
11/3/200411.62 %
11/2/200411.26 %
11/1/200411.01 %
10/29/200411.01 %
10/28/200413.64 %
10/27/200411.85 %
10/26/200412.42 %
10/25/200411.95 %
10/22/200413.9 %
10/21/200412.11 %
10/20/200412.02 %
10/19/200412.26 %
10/18/200411.67 %
10/15/200415.33 %
10/14/200412.04 %
10/13/200412.49 %
10/12/200411.31 %
10/11/200411.31 %
10/8/200411.43 %
10/7/200411.64 %
10/6/200414.46 %
10/5/200411.66 %
10/4/200410.44 %
10/1/200411.15 %
9/30/200415.06 %
9/29/200416.1 %
9/28/200410.68 %
9/27/200411.76 %
9/24/200410.67 %
9/23/200411.41 %
9/22/200411.9 %
9/21/200412.41 %
9/20/20049.89 %
9/17/200414.26 %
9/16/200414.36 %
9/15/200412.85 %
9/14/200412.6 %
9/13/200411.28 %
9/10/200411.1 %
9/9/200412.52 %
9/8/200412.63 %
9/7/200412.03 %
9/6/200411.82 %
9/3/200412.35 %
9/2/200410.87 %
9/1/200411.05 %
8/31/200416.01 %
8/30/200410.94 %
8/27/20048.27 %
8/26/200411.35 %
8/25/200411.02 %
8/24/200412.09 %
8/23/200412.13 %
8/20/20049.57 %
8/19/200411.8 %
8/18/200410.67 %
8/17/200412.25 %
8/16/20049.56 %
8/13/20049.89 %
8/12/200412.34 %
8/11/200410.67 %
8/10/200410.5 %
8/9/20049.71 %
8/6/20049 %
8/5/200411.54 %
8/4/200410.77 %
8/3/200413.41 %
8/2/200410.86 %
7/30/200413.62 %
7/29/200410.9 %
7/28/200410.77 %
7/27/200411.11 %
7/26/200410.25 %
7/23/20048.87 %
7/22/200410.83 %
7/21/200411.84 %
7/20/200412.42 %
7/19/200411.34 %
7/16/20047.43 %
7/15/200411.72 %
7/14/200411.69 %
7/13/200413.25 %
7/12/200410.31 %
7/9/200413.58 %
7/8/200410.6 %
7/7/200411.96 %
7/6/200413.72 %
7/5/200410.72 %
7/2/200410.72 %
7/1/200411.18 %
6/30/200413.81 %
6/29/200412.76 %
6/28/200414.61 %
6/25/200414.61 %
6/24/200412.83 %
6/23/200412.83 %
6/22/200413.75 %
6/21/200410.3 %
6/18/20047.76 %
6/17/200412.88 %
6/16/200413.19 %
6/15/200410.75 %
6/14/200411.84 %
6/11/200411.84 %
6/10/200414.26 %
6/9/20049.75 %
6/8/200410.43 %
6/7/20049.5 %
6/4/200411.59 %
6/3/200412.87 %
6/2/200412.21 %
6/1/200411.16 %
5/31/200410.46 %
5/28/200410.96 %
5/27/200411.35 %
5/26/200411.91 %
5/25/200412.28 %
5/24/20048.64 %
5/21/20048.64 %
5/20/200417.38 %
5/19/200411.59 %
5/18/200411.4 %
5/17/200410.39 %
5/14/20049.98 %
5/13/200411.28 %
5/12/20049.97 %
5/11/200412.28 %
5/10/200413.31 %
5/7/200412.84 %
5/6/200414.87 %
5/5/200412.62 %
5/4/200412.55 %
5/3/200411.24 %
4/30/20049.92 %
4/29/200410.69 %
4/28/200411.76 %
4/27/200412.64 %
4/26/200410.28 %
4/23/200415.83 %
4/22/200411.12 %
4/21/200414.56 %
4/20/200410.27 %
4/19/200410.5 %
4/16/200410.5 %
4/15/200410.84 %
4/14/200416.39 %
4/13/200410.85 %
4/12/20049.57 %
4/9/200412.7 %
4/8/200412.7 %
4/7/200412.7 %
4/6/200411.9 %
4/5/20049.44 %
4/2/200411.69 %
4/1/200411.99 %
3/31/200412.72 %
3/30/200410.64 %
3/29/200410.41 %
3/26/200411.95 %
3/25/200413.57 %
3/24/20049.35 %
3/23/200411.41 %
3/22/200411.94 %
3/19/200413.26 %
3/18/200413.26 %
3/17/20049.76 %
3/16/200410.33 %
3/15/20049.06 %
3/12/200412.74 %
3/11/200413.03 %
3/10/200418.99 %
3/9/200411.26 %
3/8/20049.54 %
3/5/200411.09 %
3/4/200412.58 %
3/3/20049.9 %
3/2/200410.55 %
3/1/200411.48 %
2/27/20048.95 %
2/26/200411.55 %
2/25/200410.07 %
2/24/200413.54 %
2/23/200413.54 %
2/20/200413.54 %
2/19/200411.67 %
2/18/200411.87 %
2/17/200411.32 %
2/16/200413.56 %
2/13/200411.73 %
2/12/200412.46 %
2/11/200411.76 %
2/10/200410.98 %
2/9/200411.19 %
2/6/200412.52 %
2/5/200411.33 %
2/4/200412.94 %
2/3/200412.61 %
2/2/200411.67 %
1/30/200411.93 %
1/29/200412.59 %
1/28/200411.98 %
1/27/200412.92 %
1/26/200411.76 %
1/23/200412.64 %
1/22/200413.08 %
1/21/200412.04 %
1/20/200414.18 %
1/19/200411.58 %
1/16/200412.14 %
1/15/200412.55 %
1/14/200411.85 %
1/13/200412.89 %
1/12/200411.36 %
1/9/200414.23 %
1/8/200413.53 %
1/7/200413.39 %
1/6/200412.96 %
1/5/200412.29 %
1/2/200412.29 %
1/1/200412.29 %
12/31/200313.2 %
12/30/200312.52 %
12/29/200318.09 %
12/26/200310.67 %
12/25/200313.97 %
12/24/200313.97 %
12/23/200313.54 %
12/22/200312.6 %
12/19/200314.55 %
12/18/200318.19 %
12/17/200312.63 %
12/16/200316.55 %
12/15/200311.53 %
12/12/200314.08 %
12/11/200313.14 %
12/10/200314.03 %
12/9/200313.85 %
12/8/200315.18 %
12/5/200315.18 %
12/4/200314.77 %
12/3/200315.07 %
12/2/200314.09 %
12/1/200317.84 %
11/28/200321.9 %
11/27/200314.46 %
11/26/200318.49 %
11/25/200314.63 %
11/24/200311.1 %
11/21/200312.33 %
11/20/200314.25 %
11/19/200311.99 %
11/18/200314.87 %
11/17/200310.31 %
11/14/200311.99 %
11/13/200316.78 %
11/12/200313.08 %
11/11/200314.07 %
11/10/200313.01 %
11/7/200314.37 %
11/6/200314.72 %
11/5/200313.69 %
11/4/200314.85 %
11/3/200316 %
10/31/200310.17 %
10/30/200315.17 %
10/29/200312.84 %
10/28/200314.67 %
10/27/200315.04 %
10/24/200315.1 %
10/23/200314.53 %
10/22/200312.54 %
10/21/200314.44 %
10/20/200314.28 %
10/17/200322.17 %
10/16/200314.89 %
10/15/200312.75 %
10/14/200314.15 %
10/13/200313.62 %
10/10/200316.25 %
10/9/200314.33 %
10/8/200312.44 %
10/7/200314.67 %
10/6/200313.38 %
10/3/200314.08 %
10/2/200313.3 %
10/1/200314 %
9/30/200315.26 %
9/29/200315.33 %
9/26/200310.36 %
9/25/200314.12 %
9/24/200313.14 %
9/23/200315.72 %
9/22/200315.84 %
9/19/200325.47 %
9/18/200314.52 %
9/17/200312.94 %
9/16/200316.51 %
9/15/200311.23 %
9/12/200313.13 %
9/11/200316.92 %
9/10/200313.23 %
9/9/200315.89 %
9/8/200312.19 %
9/5/200313.05 %
9/4/200314.31 %
9/3/200321.29 %
9/2/200315.91 %
9/1/200312.68 %
8/29/200320.75 %
8/28/200315.4 %
8/27/200314.05 %
8/26/200315.28 %
8/25/200313 %
8/22/200316.53 %
8/21/200316.3 %
8/20/200316.12 %
8/19/200313.66 %
8/18/200314.61 %
8/15/200314.61 %
8/14/200315.08 %
8/13/200313.44 %
8/12/200315.48 %
8/11/200311.73 %
8/8/200312.77 %
8/7/200315.92 %
8/6/200316.31 %
8/5/200315.86 %
8/4/200316.77 %
8/1/200315.05 %
7/31/200314.05 %
7/30/200315.44 %
7/29/200316.51 %
7/28/200316.16 %
7/25/200316.15 %
7/24/200313.81 %
7/23/200313.81 %
7/22/200316.36 %
7/21/200313.35 %
7/18/200317.44 %
7/17/200315.35 %
7/16/200315.02 %
7/15/200315.07 %
7/14/200312.91 %
7/11/200313.42 %
7/10/200313.89 %
7/9/200313.23 %
7/8/200315.56 %
7/7/200317.73 %
7/4/200319.82 %
7/3/200316.78 %
7/2/200315.95 %
7/1/200314.05 %
6/30/200317.71 %
6/27/200313.68 %
6/26/200318.33 %
6/25/200315.8 %
6/24/200311.71 %
6/23/200311.71 %
6/20/200313.39 %
6/19/200313.86 %
6/18/200311.06 %
6/17/200314 %
6/16/200314.5 %
6/13/200314.5 %
6/12/200315.15 %
6/11/200313.96 %
6/10/200314.33 %
6/9/200313.16 %
6/6/200312.48 %
6/5/200316.65 %
6/4/200316.74 %
6/3/200317.16 %
6/2/200316.41 %
5/30/200316.41 %
5/29/200315.09 %
5/28/200313.33 %
5/27/200317.9 %
5/26/200315.25 %
5/23/200316.52 %
5/22/200317.76 %
5/21/200316.05 %
5/20/200319.57 %
5/19/200312.93 %
5/16/200315.11 %
5/15/200318.45 %
5/14/200315.09 %
5/13/200312.26 %
5/12/200315.89 %
5/9/20036.71 %
5/8/200319.53 %
5/7/200316.45 %
5/6/200317.58 %
5/5/200316.42 %
5/2/200320.53 %
5/1/200316.76 %
4/30/200316.76 %
4/29/200318.9 %
4/28/200316.7 %
4/25/200321.92 %
4/24/200323.54 %
4/23/200314.56 %
4/22/200323.09 %
4/21/200320.78 %
4/18/200313.15 %
4/17/200313.15 %
4/16/200313.15 %
4/15/200321.47 %
4/14/200319.23 %
4/11/200322.4 %
4/10/200318.82 %
4/9/200317.34 %
4/8/200316.09 %
4/7/200314.96 %
4/4/200320.05 %
4/3/200322.32 %
4/2/200319.98 %
4/1/200324.89 %
3/31/200318.02 %
3/28/200320.76 %
3/27/200323.62 %
3/26/200318.1 %
3/25/200322.79 %
3/24/200317.37 %
3/21/200314.28 %
3/20/200316.9 %
3/19/200324.21 %
3/18/200324.21 %
3/17/200314.99 %
3/14/200316.58 %
3/13/200324.43 %
3/12/200320.89 %
3/11/200326.34 %
3/10/200318.84 %
3/7/200316.53 %
3/6/200322.25 %
3/5/200321.07 %
3/4/200327.56 %
3/3/200327.56 %
2/28/200327.56 %
2/27/200326.58 %
2/26/200321.29 %
2/25/200323.32 %
2/24/200321.57 %
2/21/200333.65 %
2/20/200321.18 %
2/19/200320.19 %
2/18/200321.61 %
2/17/200321.12 %
2/14/200320.17 %
2/13/200323.53 %
2/12/200319.57 %
2/11/200323.36 %
2/10/200322.22 %
2/7/200321.29 %
2/6/200325.99 %
2/5/200322.13 %
2/4/200327.33 %
2/3/200322.67 %
1/31/200325.66 %
1/30/200326.79 %
1/29/200326.55 %
1/28/200327.56 %
1/27/200326.69 %
1/24/200327.18 %
1/23/200326.01 %
1/22/200328.15 %
1/21/200327.28 %
1/20/200326.13 %
1/17/200325.21 %
1/16/200328.26 %
1/15/200326.81 %
1/14/200328.16 %
1/13/200324.94 %
1/10/200325.96 %
1/9/200326.76 %
1/8/200328.11 %
1/7/200326.19 %
1/6/200325.92 %
1/3/200325.92 %
1/2/200326.43 %
1/1/200325.65 %
12/31/200225.65 %
12/30/200225.71 %
12/27/200228.76 %
12/26/200226.45 %
12/25/200226.93 %
12/24/200226.93 %
12/23/200226.36 %
12/20/200227.22 %
12/19/200225.91 %
12/18/200226.15 %
12/17/200226.71 %
12/16/200223.04 %
12/13/200228.01 %
12/12/200228.7 %
12/11/200226.38 %
12/10/200227.09 %
12/9/200221.28 %
12/6/200227.25 %
12/5/200227.14 %
12/4/200227.26 %
12/3/200227.33 %
12/2/200227.01 %
11/29/200227.46 %
11/28/200227.73 %
11/27/200227.52 %
11/26/200227.91 %
11/25/200227.64 %
11/22/200228.32 %
11/21/200228.84 %
11/20/200228.19 %
11/19/200226.72 %
11/18/200226.76 %
11/15/200227.91 %
11/14/200229.1 %
11/13/200228.26 %
11/12/200228.23 %
11/11/200225.86 %
11/8/200230.51 %
11/7/200227.16 %
11/6/200225.39 %
11/5/200225.33 %
11/4/200227.82 %
11/1/200227.82 %
10/31/200227.03 %
10/30/200226.31 %
10/29/200228.92 %
10/28/200226.79 %
10/25/200225.97 %
10/24/200229.48 %
10/23/200228.12 %
10/22/200226.91 %
10/21/200225.52 %
10/18/200226.99 %
10/17/200226 %
10/16/200226.5 %
10/15/200225.85 %
10/14/200225.12 %
10/11/200225.6 %
10/10/200225.27 %
10/9/200227.64 %
10/8/200224.32 %
10/7/200226.25 %
10/4/200228.4 %
10/3/200226.32 %
10/2/200226.15 %
10/1/200229.42 %
9/30/200225.1 %
9/27/200225.89 %
9/26/200225 %
9/25/200225.54 %
9/24/200223.27 %
9/23/200220.3 %
9/20/200225.01 %
9/19/200229.14 %
9/18/200225.52 %
9/17/200222.15 %
9/16/200220.48 %
9/13/200219.52 %
9/12/200219.04 %
9/11/200219.62 %
9/10/200226.71 %
9/9/200220.27 %
9/6/200225.1 %
9/5/200223.34 %
9/4/200222.94 %
9/3/200223.58 %
9/2/200220.57 %
8/30/200223.61 %
8/29/200223.72 %
8/28/200223.71 %
8/27/200221.8 %
8/26/200222.17 %
8/23/200225.13 %
8/22/200223.72 %
8/21/200225.74 %
8/20/200223.88 %
8/19/200223.27 %
8/16/200223.27 %
8/15/200224.31 %
8/14/200223.49 %
8/13/200221.71 %
8/12/200220.15 %
8/9/200225.76 %
8/8/200225.15 %
8/7/200225.2 %
8/6/200228.53 %
8/5/200225.33 %
8/2/200225.4 %
8/1/200224.62 %
7/31/200226.68 %
7/30/200233.47 %
7/29/200224.81 %
7/26/200228.75 %
7/25/200222.6 %
7/24/200236.58 %
7/23/200236.58 %
7/22/200225.07 %
7/19/200227.99 %
7/18/200237.69 %
7/17/200225.08 %
7/16/200230.63 %
7/15/200229.04 %
7/12/200224.54 %
7/11/200226.29 %
7/10/200232.63 %
7/9/200232.18 %
7/8/200229.17 %
7/5/200233.41 %
7/4/200233.41 %
7/3/200229.34 %
7/2/200227.73 %
7/1/200232.77 %
6/28/200229.08 %
6/27/200229.82 %
6/26/200230.98 %
6/25/200226.22 %
6/24/200230.55 %
6/21/200230.55 %
6/20/200232.43 %
6/19/200226.64 %
6/18/200226.9 %
6/17/200228.3 %
6/14/200230.16 %
6/13/200230.88 %
6/12/200230.4 %
6/11/200234.77 %
6/10/200230.45 %
6/7/200236.48 %
6/6/200233.18 %
6/5/200233.8 %
6/4/200230.85 %
6/3/200232.67 %
5/31/200232.67 %
5/30/200230.84 %
5/29/200229.63 %
5/28/200230.89 %
5/27/200236.57 %
5/24/200234.89 %
5/23/200237.37 %
5/22/200230.91 %
5/21/200234.67 %
5/20/200231.89 %
5/17/200233.45 %
5/16/200231.44 %
5/15/200233.03 %
5/14/200235.74 %
5/13/200236.46 %
5/10/200236.46 %
5/9/200232.71 %
5/8/200234.81 %
5/7/200233.27 %
5/6/200234.56 %
5/3/200233.6 %
5/2/200231.82 %
5/1/200242.74 %
4/30/200242.74 %
4/29/200232.54 %
4/26/200234.96 %
4/25/200237.59 %
4/24/200234.34 %
4/23/200238.9 %
4/22/200235.7 %
4/19/200245.13 %
4/18/200245.13 %
4/17/200250 %
4/16/200237.98 %
4/15/200239.14 %
4/12/200239.66 %
4/11/200233.31 %
4/10/200250.66 %
4/9/200235.97 %
4/8/200236.84 %
4/5/200243.43 %
4/4/200237.55 %
4/3/200236.54 %
4/2/200247.78 %
4/1/200239.27 %
3/29/200258.18 %
3/28/200258.18 %
3/27/200258.18 %
3/26/200236.87 %
3/25/200237.82 %
3/22/200238.1 %
3/21/200243.64 %
3/20/200250.55 %
3/19/200250.22 %
3/18/200250.22 %
3/15/200242.71 %
3/14/200253.35 %
3/13/200241.54 %
3/12/200236.47 %
3/11/200231.21 %
3/8/200252.9 %
3/7/200244.18 %
3/6/200228.63 %
3/5/200238.44 %
3/4/200230.38 %
3/1/200241.82 %
2/28/200249.64 %
2/27/200229.91 %
2/26/200236.69 %
2/25/200227.13 %
2/22/200239.17 %
2/21/200228.94 %
2/20/200225.96 %
2/19/200233.65 %
2/18/200226.08 %
2/15/200242.57 %
2/14/200228.04 %
2/13/200228.25 %
2/12/200230.88 %
2/11/200230.88 %
2/8/200230.88 %
2/7/200223.69 %
2/6/200221.59 %
2/5/200220.96 %
2/4/200220.05 %
2/1/200227 %
1/31/200227.71 %
1/30/200218.43 %
1/29/200222.47 %
1/28/200219.45 %
1/25/200224.03 %
1/24/200224.76 %
1/23/200219.72 %
1/22/200221.33 %
1/21/200218.53 %
1/18/200217.71 %
1/17/200225.84 %
1/16/200220.16 %
1/15/200220.13 %
1/14/200218.91 %
1/11/200232.38 %
1/10/200220.7 %
1/9/200235.37 %
1/8/200217.29 %
1/7/200216.21 %
1/4/200217.1 %
1/3/200215.87 %
1/2/200216.02 %
1/1/200219.45 %
12/31/200119.45 %
12/28/200120.42 %
12/27/200114.94 %
12/26/200115.43 %
12/25/200115.51 %
12/24/200115.51 %
12/21/200117.84 %
12/20/200115.99 %
12/19/200115.65 %
12/18/200117.01 %
12/17/200120.78 %
12/14/200128.87 %
12/13/200120.01 %
12/12/200124.71 %
12/11/200115.16 %
12/10/200112.15 %
12/7/200116.69 %
12/6/200116.69 %
12/5/200114.74 %
12/4/200118.58 %
12/3/200119.03 %
11/30/200117.03 %
11/29/200116.05 %
11/28/200119.09 %
11/27/200121.31 %
11/26/200119.48 %
11/23/200118.44 %
11/22/200113.74 %
11/21/200118.9 %
11/20/200113.34 %
11/19/200114.81 %
11/16/200113.94 %
11/15/200115.3 %
11/14/200116.29 %
11/13/200116.83 %
11/12/200115.45 %
11/9/200114.92 %
11/8/200114.78 %
11/7/200115.77 %
11/6/200115.13 %
11/5/200117.57 %
11/2/200117.57 %
11/1/200118.3 %
10/31/200122.03 %
10/30/200121.18 %
10/29/200118.15 %
10/26/200120.62 %
10/25/200121.68 %
10/24/200118.75 %
10/23/200120.7 %
10/22/200121.84 %
10/19/200116.77 %
10/18/200124.71 %
10/17/200124.42 %
10/16/200120.72 %
10/15/200122.27 %
10/12/200121.62 %
10/11/200121.62 %
10/10/200126.05 %
10/9/200119.12 %
10/8/200116.67 %
10/5/200122.95 %
10/4/200120.39 %
10/3/200116.26 %
10/2/200118.68 %
10/1/200115.39 %
9/28/200131.23 %
9/27/200121.36 %
9/26/200114.47 %
9/25/200121.23 %
9/24/200122.16 %
9/21/200123.87 %
9/20/200119.09 %
9/19/200117.07 %
9/18/200121.06 %
9/17/200116.81 %
9/14/200113.92 %
9/13/200114.19 %
9/12/200113.87 %
9/11/200125.83 %
9/10/200119.74 %
9/7/200114.42 %
9/6/200120.95 %
9/5/200120.24 %
9/4/200117.44 %
9/3/200117.24 %
8/31/200112.41 %
8/30/200121.7 %
8/29/200111.83 %
8/28/200116.18 %
8/27/200117.6 %
8/24/200111.4 %
8/23/200119.01 %
8/22/200112.8 %
8/21/200112.06 %
8/20/200113.04 %
8/17/200113.32 %
8/16/200112.9 %
8/15/200114.67 %
8/14/200113.09 %
8/13/200112.84 %
8/10/200112.84 %
8/9/200113.46 %
8/8/200115.18 %
8/7/200113.67 %
8/6/200114.7 %
8/3/200115.91 %
8/2/200111.92 %
8/1/200112.77 %
7/31/200114.89 %
7/30/200113.71 %
7/27/200112.8 %
7/26/200114.52 %
7/25/200113.6 %
7/24/200113.61 %
7/23/200113.61 %
7/20/200115.79 %
7/19/200112.59 %
7/18/200113.6 %
7/17/200114.97 %
7/16/200115.02 %
7/13/200112.11 %
7/12/200112.75 %
7/11/200112.49 %
7/10/200112.72 %
7/9/200113.36 %
7/6/200112.26 %
7/5/200112.73 %
7/4/200112.73 %
7/3/200112.79 %
7/2/200113.26 %
6/29/200113.26 %
6/28/200114.93 %
6/27/200115.81 %
6/26/200114.98 %
6/25/200112.92 %
6/22/200111.86 %
6/21/200113.97 %
6/20/200113.63 %
6/19/200112.54 %
6/18/200112.15 %
6/15/200112.15 %
6/14/200112.39 %
6/13/200112.92 %
6/12/200114.92 %
6/11/200111.49 %
6/8/200111.51 %
6/7/200112.78 %
6/6/200114.58 %
6/5/200111.82 %
6/4/200113.23 %
6/1/200111.37 %
5/31/200112.73 %
5/30/200110.99 %
5/29/200114.35 %
5/28/200115.35 %
5/25/200115.35 %
5/24/200115.22 %
5/23/200112.95 %
5/22/200113.65 %
5/21/200110.44 %
5/18/200113.77 %
5/17/200113.31 %
5/16/200110.62 %
5/15/200113.62 %
5/14/200110.91 %
5/11/20019.9 %
5/10/200113.27 %
5/9/200110.73 %
5/8/200112.34 %
5/7/200110.89 %
5/4/200111.53 %
5/3/200113.29 %
5/2/200111.4 %
5/1/200111.32 %
4/30/200111.32 %
4/27/200113.34 %
4/26/200112.91 %
4/25/200111.63 %
4/24/200113.05 %
4/23/200111.51 %
4/20/200114.39 %
4/19/200113.42 %
4/18/200113.42 %
4/17/200113.88 %
4/16/200111.72 %
4/13/200111.92 %
4/12/200111.92 %
4/11/200111.92 %
4/10/200112.73 %
4/9/200111.09 %
4/6/200110.61 %
4/5/200111.85 %
4/4/200112.17 %
4/3/200111.73 %
4/2/200112.2 %
3/30/200111.84 %
3/29/200111.2 %
3/28/200110.71 %
3/27/200111.19 %
3/26/200110.81 %
3/23/200111.7 %
3/22/200111.99 %
3/21/200110.98 %
3/20/200112.77 %
3/19/20019.93 %
3/16/20019.93 %
3/15/20019.91 %
3/14/200110.83 %
3/13/200110.14 %
3/12/200110.7 %
3/9/200110.65 %
3/8/200110.33 %
3/7/200110.56 %
3/6/200110.91 %
3/5/200110.92 %
3/2/200111.68 %
3/1/200112.39 %
2/28/200111.16 %
2/27/200112.64 %
2/26/200112.64 %
2/23/200112.64 %
2/22/200113.59 %
2/21/200110.77 %
2/20/200114.21 %
2/19/200111.51 %
2/16/200110.98 %
2/15/200112.26 %
2/14/200111.3 %
2/13/200111.46 %
2/12/200110.82 %
2/9/200111.8 %
2/8/200111.92 %
2/7/200111.74 %
2/6/200111.41 %
2/5/200111.87 %
2/2/200110.99 %
2/1/200111.65 %
1/31/200112.94 %
1/30/200111.58 %
1/29/200115.36 %
1/26/200113.42 %
1/25/200112.01 %
1/24/200111.96 %
1/23/200112.18 %
1/22/200112.57 %
1/19/200113.07 %
1/18/200112.83 %
1/17/200112.87 %
1/16/200114.13 %
1/15/200113.08 %
1/12/200112.99 %
1/11/200113.72 %
1/10/200113.38 %
1/9/200113.13 %
1/8/200111.93 %
1/5/200113.8 %
1/4/200113.03 %
1/3/200113.37 %
1/2/200112.43 %
1/1/200113.12 %
12/29/200013.12 %
12/28/200013.55 %
12/27/200011.6 %
12/26/200011.71 %
12/25/200012.66 %
12/22/200012.66 %
12/21/200012.2 %
12/20/200014.53 %
12/19/200012.47 %
12/18/200012.46 %
12/15/200013.04 %
12/14/200012.83 %
12/13/200014.61 %
12/12/200013.41 %
12/11/200014.78 %
12/8/200014.78 %
12/7/200013.05 %
12/6/200013.72 %
12/5/200014.36 %
12/4/200012.8 %
12/1/200011.98 %
11/30/200014.42 %
11/29/200014.81 %
11/28/200015.21 %
11/27/200012.89 %
11/24/200012.86 %
11/23/200012.2 %
11/22/200014.47 %
11/21/200014.26 %
11/20/200013.82 %
11/17/200014.62 %
11/16/200012.41 %
11/15/200016.68 %
11/14/200014.56 %
11/13/200012.64 %
11/10/200018.44 %
11/9/200013.29 %
11/8/200015.11 %
11/7/200012.96 %
11/6/200013.91 %
11/3/200013.91 %
11/2/200014.55 %
11/1/200016.73 %
10/31/200013.9 %
10/30/200013.9 %
10/27/200016.34 %
10/26/200013.2 %
10/25/200014.19 %
10/24/200014.34 %
10/23/200013.68 %
10/20/200015.48 %
10/19/200014.09 %
10/18/200014.61 %
10/17/200016.78 %
10/16/200013.2 %
10/13/200015.24 %
10/12/200013.78 %
10/11/200013.78 %
10/10/200013.63 %
10/9/200013.4 %
10/6/200013.84 %
10/5/200013.73 %
10/4/200014.03 %
10/3/200013.8 %
10/2/200013.23 %
9/29/200017.78 %
9/28/200014.08 %
9/27/200015.71 %
9/26/200014.42 %
9/25/200013.22 %
9/22/200013.45 %
9/21/200015.79 %
9/20/200013.75 %
9/19/200016.16 %
9/18/200013.21 %
9/15/200017.21 %
9/14/200015.71 %
9/13/200014.78 %
9/12/200014.36 %
9/11/200013.74 %
9/8/200013.45 %
9/7/200015.03 %
9/6/200017.11 %
9/5/200017.12 %
9/4/200016.3 %
9/1/200017.32 %
8/31/200018.57 %
8/30/200016.05 %
8/29/200019.32 %
8/28/200013.74 %
8/25/200015.14 %
8/24/200019.39 %
8/23/200015.92 %
8/22/200016.8 %
8/21/200015.7 %
8/18/200015.76 %
8/17/200019.21 %
8/16/200017.38 %
8/15/200015.87 %
8/14/200015.71 %
8/11/200015.71 %
8/10/200017.58 %
8/9/200016.12 %
8/8/200016.71 %
8/7/200014.52 %
8/4/200018.12 %
8/3/200020.38 %
8/2/200014.7 %
8/1/200015.73 %
7/31/200016.42 %
7/28/200017.04 %
7/27/200015.05 %
7/26/200015.01 %
7/25/200014.98 %
7/24/200015.26 %
7/21/200015.26 %
7/20/200015.24 %
7/19/200015.51 %
7/18/200019.12 %
7/17/200014.28 %
7/14/200017.17 %
7/13/200013.98 %
7/12/200014.23 %
7/11/200014.29 %
7/10/200014.31 %
7/7/200013.9 %
7/6/200015.23 %
7/5/200016.13 %
7/4/200016.13 %
7/3/200016.81 %
6/30/200016.81 %
6/29/200014.98 %
6/28/200017.25 %
6/27/200016.71 %
6/26/200016.38 %
6/23/200016.38 %
6/22/200021.6 %
6/21/200016.83 %
6/20/200017.34 %
6/19/200013.89 %
6/16/200020.57 %
6/15/200016.04 %
6/14/200014.61 %
6/13/200019.42 %
6/12/200014.13 %
6/9/200021.28 %
6/8/200018.59 %
6/7/200015.2 %
6/6/200016.72 %
6/5/200015.75 %
6/2/200015.75 %
6/1/200019.68 %
5/31/200015.26 %
5/30/200013.89 %
5/29/200013.13 %
5/26/200013.5 %
5/25/200014.29 %
5/24/200014.63 %
5/23/200013.61 %
5/22/200013.44 %
5/19/200016.04 %
5/18/200012.84 %
5/17/200014.17 %
5/16/200014.5 %
5/15/200013.12 %
5/12/200012.03 %
5/11/200017.32 %
5/10/200016.1 %
5/9/200015.31 %
5/8/200012.5 %
5/5/200018.28 %
5/4/200015.82 %
5/3/200018.67 %
5/2/200014.77 %
5/1/200016.1 %
4/28/200016.1 %
4/27/200011.91 %
4/26/200012.17 %
4/25/200015.65 %
4/24/200014.65 %
4/21/200013.56 %
4/20/200013.56 %
4/19/200013.56 %
4/18/200013.56 %
4/17/200012.62 %
4/14/200014.75 %
4/13/200019.64 %
4/12/200016.33 %
4/11/200017.53 %
4/10/200013.04 %
4/7/200014.63 %
4/6/200019.05 %
4/5/200015.57 %
4/4/200016.89 %
4/3/200014.13 %
3/31/200014.36 %
3/30/200018.4 %
3/29/200019.61 %
3/28/200016.03 %
3/27/200015.56 %
3/24/200013.56 %
3/23/200015.42 %
3/22/200014.28 %
3/21/200015.93 %
3/20/200014.8 %
3/17/200013.69 %
3/16/200014.16 %
3/15/200014.59 %
3/14/200014.65 %
3/13/200012.91 %
3/10/200016.13 %
3/9/200015.15 %
3/8/200013.75 %
3/7/200021.97 %
3/6/200021.97 %
3/3/200021.97 %
3/2/200016.28 %
3/1/200014.47 %
2/29/200014.55 %
2/28/200013.09 %
2/25/200014.96 %
2/24/200014.36 %
2/23/200016.7 %
2/22/200013.76 %
2/21/200014.34 %
2/18/200013.34 %
2/17/200014.84 %
2/16/200016.69 %
2/15/200015.68 %
2/14/200015.02 %
2/11/200014.95 %
2/10/200020.14 %
2/9/200014.88 %
2/8/200015.28 %
2/7/200016.42 %
2/4/200020.19 %
2/3/200016.09 %
2/2/200020.33 %
2/1/200017.32 %
1/31/200012.24 %
1/28/200022.24 %
1/27/200018.34 %
1/26/200018.44 %
1/25/200015.3 %
1/24/200017.16 %
1/21/200018.09 %
1/20/200015.38 %
1/19/200016.51 %
1/18/200018.4 %
1/17/200018.31 %
1/14/200016.73 %
1/13/200019.53 %
1/12/200019.9 %
1/11/200017.36 %
1/10/200017.73 %
1/7/200022.1 %
1/6/200014.79 %
1/5/200014.35 %
1/4/200015.35 %
1/3/200013.35 %
12/31/199913.35 %
12/30/199913.67 %
12/29/199913.94 %
12/28/199912.99 %
12/27/199915.53 %
12/24/199918.8 %
12/23/199915.49 %
12/22/199918.09 %
12/21/199915.08 %
12/20/199915.92 %
12/17/199916.43 %
12/16/199914.54 %
12/15/199915.93 %
12/14/199915.93 %
12/13/199916.54 %
12/10/199917.86 %
12/9/199917.83 %
12/8/199915.89 %
12/7/199916.7 %
12/6/199920.78 %
12/3/199920.78 %
12/2/199922.23 %
12/1/199916.25 %
11/30/199922.86 %
11/29/199921.45 %
11/26/199917.01 %
11/25/199918.8 %
11/24/199914.95 %
11/23/199916.39 %
11/22/199917.83 %
11/19/199919.3 %
11/18/199916.52 %
11/17/199913.02 %
11/16/199919.27 %
11/15/199915.33 %
11/12/199917.77 %
11/11/199916.81 %
11/10/199914.41 %
11/9/199920.37 %
11/8/199917.22 %
11/5/199919.77 %
11/4/199915.49 %
11/3/199915.14 %
11/2/199919.14 %
11/1/199917.49 %
10/29/199917.49 %
10/28/199912.88 %
10/27/199916.66 %
10/26/199915.22 %
10/25/199914.02 %
10/22/199914.59 %
10/21/199913.32 %
10/20/199914.87 %
10/19/199914.34 %
10/18/199914.07 %
10/15/199914 %
10/14/199917.16 %
10/13/199914.35 %
10/12/199914.01 %
10/11/199914.01 %
10/8/199915.94 %
10/7/199914.21 %
10/6/199914.18 %
10/5/199915.38 %
10/4/199913.02 %
10/1/199915.79 %
9/30/199913.99 %
9/29/199914.41 %
9/28/199915.26 %
9/27/199914.61 %
9/24/199915.56 %
9/23/199913.34 %
9/22/199915.86 %
9/21/199914.76 %
9/20/199913.41 %
9/17/199916.28 %
9/16/199914.62 %
9/15/199913.68 %
9/14/199913.23 %
9/13/199911.91 %
9/10/199914.6 %
9/9/199913.6 %
9/8/199912.67 %
9/7/199913.48 %
9/6/199912.7 %
9/3/199913.65 %
9/2/199913.26 %
9/1/199913.46 %
8/31/199914.11 %
8/30/199917.87 %
8/27/199915.36 %
8/26/199915.07 %
8/25/199913.42 %
8/24/199914.23 %
8/23/199913.45 %
8/20/199914.84 %
8/19/199914.64 %
8/18/199915.65 %
8/17/199912.84 %
8/16/199911.6 %
8/13/199914.49 %
8/12/199914.23 %
8/11/199922.33 %
8/10/199915.98 %
8/9/199914.33 %
8/6/199912.94 %
8/5/199913.27 %
8/4/199911.48 %
8/3/199915.77 %
8/2/199911.75 %
7/30/199915.32 %
7/29/199913.97 %
7/28/199912.18 %
7/27/199915.88 %
7/26/199915.64 %
7/23/199917.62 %
7/22/199918.1 %
7/21/199919.09 %
7/20/199918.84 %
7/19/199919.89 %
7/16/199918.34 %
7/15/199923.35 %
7/14/199923.19 %
7/13/199918.9 %
7/12/199916.17 %
7/9/199921.09 %
7/8/199921.17 %
7/7/199920.02 %
7/6/199921.29 %
7/5/199919.71 %
7/2/199919.71 %
7/1/199923.53 %
6/30/199920.44 %
6/29/199920.27 %
6/28/199917.84 %
6/25/199917.84 %
6/24/199922.33 %
6/23/199922.33 %
6/22/199921.62 %
6/21/199917.77 %
6/18/199920.78 %
6/17/199919.83 %
6/16/199918.26 %
6/15/199921.71 %
6/14/199918.14 %
6/11/199919 %
6/10/199922.42 %
6/9/199920.65 %
6/8/199921.31 %
6/7/199921.57 %
6/4/199921.57 %
6/3/199923.88 %
6/2/199921.72 %
6/1/199921.67 %
5/31/199927.64 %
5/28/199920.86 %
5/27/199921.64 %
5/26/199919.99 %
5/25/199924.13 %
5/24/199919.56 %
5/21/199920.97 %
5/20/199926.96 %
5/19/199920.57 %
5/18/199922.69 %
5/17/199923.78 %
5/14/199923.78 %
5/13/199923.62 %
5/12/199924.2 %
5/11/199922.59 %
5/10/199921.4 %
5/7/199922.54 %
5/6/199924.9 %
5/5/199925.3 %
5/4/199926.42 %
5/3/199923.06 %
4/30/199927.7 %
4/29/199924.12 %
4/28/199922.7 %
4/27/199924.05 %
4/26/199922.47 %
4/23/199922.55 %
4/22/199925.48 %
4/21/199923.59 %
4/20/199923.67 %
4/19/199922.66 %
4/16/199922.66 %
4/15/199926.9 %
4/14/199923.18 %
4/13/199926.75 %
4/12/199923.97 %
4/9/199924.97 %
4/8/199927.88 %
4/7/199926.9 %
4/6/199928.69 %
4/5/199925.48 %
4/2/199928.22 %
4/1/199928.22 %
3/31/199928.22 %
3/30/199927.74 %
3/29/199923.43 %
3/26/199925.67 %
3/25/199927.68 %
3/24/199927.2 %
3/23/199926.47 %
3/22/199924.71 %
3/19/199928.57 %
3/18/199928.57 %
3/17/199930.38 %
3/16/199927.97 %
3/15/199926.32 %
3/12/199925.47 %
3/11/199928.4 %
3/10/199928.25 %
3/9/199929.82 %
3/8/199926.72 %
3/5/199931.36 %
3/4/199932.65 %
3/3/199927.74 %
3/2/199933.44 %
3/1/199928 %
2/26/199932.82 %
2/25/199929.03 %
2/24/199929.45 %
2/23/199928.73 %
2/22/199927.3 %
2/19/199929.4 %
2/18/199938.45 %
2/17/199929.64 %
2/16/199937.76 %
2/15/199937.76 %
2/12/199937.76 %
2/11/199936.24 %
2/10/199936.28 %
2/9/199937.4 %
2/8/199935.07 %
2/5/199938.53 %
2/4/199941.1 %
2/3/199932.11 %
2/2/199934.56 %
2/1/199933.25 %
1/29/199937.73 %
1/28/199937.01 %
1/27/199934.29 %
1/26/199939.52 %
1/25/199934.37 %
1/22/199933.39 %
1/21/199932.61 %
1/20/199931.7 %
1/19/199936.69 %
1/18/199932.94 %
1/15/199932.78 %
1/14/199933.88 %
1/13/199936.96 %
1/12/199936.39 %
1/11/199933.54 %
1/8/199933.54 %
1/7/199936.73 %
1/6/199937.85 %
1/5/199934.34 %
1/4/199936.73 %
1/1/199940.08 %
12/31/199840.08 %
12/30/199837.31 %
12/29/199833.6 %
12/28/199836.59 %
12/25/199833.8 %
12/24/199833.8 %
12/23/199837.71 %
12/22/199834.92 %
12/21/199833.64 %
12/18/199836.29 %
12/17/199838.95 %
12/16/199838.66 %
12/15/199839.85 %
12/14/199836.56 %
12/11/199839.51 %
12/10/199836.02 %
12/9/199839.68 %
12/8/199840.48 %
12/7/199841.97 %
12/4/199841.97 %
12/3/199841 %
12/2/199847.36 %
12/1/199843.73 %
11/30/199843.92 %
11/27/199837.7 %
11/26/199844.23 %
11/25/199834.35 %
11/24/199841.62 %
11/23/199839.1 %
11/20/199836.18 %
11/19/199843.69 %
11/18/199840.58 %
11/17/199838.76 %
11/16/199840.13 %
11/13/199835.73 %
11/12/199844.88 %
11/11/199838.41 %
11/10/199839.6 %
11/9/199835.35 %
11/6/199836.53 %
11/5/199842.42 %
11/4/199844.1 %
11/3/199841.95 %
11/2/199838.44 %
10/30/199843.15 %
10/29/199847.72 %
10/28/199838.4 %
10/27/199844.36 %
10/26/199840.12 %
10/23/199839.69 %
10/22/199842.25 %
10/21/199841.04 %
10/20/199843.18 %
10/19/199840.28 %
10/16/199840.92 %
10/15/199841.05 %
10/14/199843.1 %
10/13/199846.25 %
10/12/199853.77 %
10/9/199853.77 %
10/8/199847.63 %
10/7/199844.78 %
10/6/199848.27 %
10/5/199841.88 %
10/2/199845.03 %
10/1/199848.5 %
9/30/199849.09 %
9/29/199855.47 %
9/28/199848.13 %
9/25/199848.33 %
9/24/199846.18 %
9/23/199846.24 %
9/22/199858.63 %
9/21/199856.7 %
9/18/199847.76 %
9/17/199855.53 %
9/16/199846.44 %
9/15/199861.9 %
9/14/199845.75 %
9/11/199846.81 %
9/10/199861.21 %
9/9/199850.23 %
9/8/199864.42 %
9/7/199845.31 %
9/4/199858.94 %
9/3/199862.67 %
9/2/199852.95 %
9/1/199862.18 %
8/31/199855.37 %
8/28/199846.43 %
8/27/199865.93 %
8/26/199855.64 %
8/25/199855.64 %
8/24/199858.1 %
8/21/199842.43 %
8/20/199849.17 %
8/19/199852.61 %
8/18/199841.53 %
8/17/199843.88 %
8/14/199840.07 %
8/13/199842.65 %
8/12/199845.28 %
8/11/199845.16 %
8/10/199841.49 %
8/7/199840.12 %
8/6/199846.51 %
8/5/199845.32 %
8/4/199840.75 %
8/3/199845.45 %
7/31/199842.17 %
7/30/199849.3 %
7/29/199850.12 %
7/28/199847.22 %
7/27/199851.14 %
7/24/199840.87 %
7/23/199840.87 %
7/22/199844.48 %
7/21/199841.91 %
7/20/199852.22 %
7/17/199844.92 %
7/16/199845.12 %
7/15/199842.45 %
7/14/199844.93 %
7/13/199850.58 %
7/10/199844.85 %
7/9/199845.94 %
7/8/199848.12 %
7/7/199839.89 %
7/6/199850.63 %
7/3/199841.74 %
7/2/199838.15 %
7/1/199846.5 %
6/30/199839.25 %
6/29/199840.18 %
6/26/199840.18 %
6/25/199839.42 %
6/24/199841.81 %
6/23/199841.81 %
6/22/199841.2 %
6/19/199834.14 %
6/18/199832.65 %
6/17/199835.84 %
6/16/199830.51 %
6/15/199835.54 %
6/12/199835.54 %
6/11/199835.96 %
6/10/199832.82 %
6/9/199830.58 %
6/8/199835.18 %
6/5/199831.81 %
6/4/199833.47 %
6/3/199835.55 %
6/2/199830.12 %
6/1/199835.32 %
5/29/199830.52 %
5/28/199835.02 %
5/27/199838.46 %
5/26/199833.44 %
5/25/199836.14 %
5/22/199836.14 %
5/21/199835.46 %
5/20/199839.29 %
5/19/199838.55 %
5/18/199837.66 %
5/15/199830.58 %
5/14/199830.88 %
5/13/199833.07 %
5/12/199829.55 %
5/11/199829.98 %
5/8/199831.79 %
5/7/199829.59 %
5/6/199829.58 %
5/5/199830.72 %
5/4/199833.21 %
5/1/199828.91 %
4/30/199828.91 %
4/29/199833.57 %
4/28/199831.34 %
4/27/199833.64 %
4/24/199827.84 %
4/23/199831.51 %
4/22/199827.65 %
4/21/199827.9 %
4/20/199829.14 %
4/17/199828.84 %
4/16/199828.85 %
4/15/199827.51 %
4/14/199828.25 %
4/13/199825.94 %
4/10/199825.69 %
4/9/199825.69 %
4/8/199825.69 %
4/7/199826.2 %
4/6/199827.45 %
4/3/199826.14 %
4/2/199827.51 %
4/1/199825.25 %
3/31/199824.67 %
3/30/199829.6 %
3/27/199824.79 %
3/26/199830.27 %
3/25/199828.36 %
3/24/199825.65 %
3/23/199828.63 %
3/20/199827.28 %
3/19/199829.42 %
3/18/199829.42 %
3/17/199828.09 %
3/16/199828.59 %
3/13/199829.78 %
3/12/199831.23 %
3/11/199826 %
3/10/199824.56 %
3/9/199828.02 %
3/6/199824.59 %
3/5/199824.31 %
3/4/199827.48 %
3/3/199824.77 %
3/2/199827.29 %
2/27/199828.56 %
2/26/199831.45 %
2/25/199828.98 %
2/24/199823.56 %
2/23/199823.56 %
2/20/199823.56 %
2/19/199829.74 %
2/18/199831.68 %
2/17/199825.37 %
2/16/199826.04 %
2/13/199823.77 %
2/12/199824.48 %
2/11/199823.8 %
2/10/199823.93 %
2/9/199822.23 %
2/6/199821.53 %
2/5/199823.35 %
2/4/199824.84 %
2/3/199820.16 %
2/2/199822.81 %
1/30/199820.35 %
1/29/199823.55 %
1/28/199822.47 %
1/27/199821.98 %
1/26/199824.22 %
1/23/199820.64 %
1/22/199817.48 %
1/21/199817.53 %
1/20/199817.5 %
1/19/199817.77 %
1/16/199816.97 %
1/15/199817.62 %
1/14/199817.21 %
1/13/199816.04 %
1/12/199817.53 %
1/9/199815.82 %
1/8/199815.31 %
1/7/199817.91 %
1/6/199816.8 %
1/5/199815.94 %
1/2/199815.94 %
1/1/199818.2 %
12/31/199718.2 %
12/30/199721.2 %
12/29/199713.83 %
12/26/199715.33 %
12/25/199715.55 %
12/24/199715.55 %
12/23/199714.13 %
12/22/199715.4 %
12/19/199718.24 %
12/18/199718.8 %
12/17/199716.11 %
12/16/199717.55 %
12/15/199715.17 %
12/12/199714.75 %
12/11/199719.64 %
12/10/199714.6 %
12/9/199717.21 %
12/8/199715.38 %
12/5/199715.38 %
12/4/199718.67 %
12/3/199718.89 %
12/2/199718.67 %
12/1/199717.51 %
11/28/199722.23 %
11/27/199720.99 %
11/26/199723.76 %
11/25/199724.37 %
11/24/199714 %
11/21/199726.68 %
11/20/199723.92 %
11/19/199716.39 %
11/18/199716.62 %
11/17/199715.05 %
11/14/199715.6 %
11/13/199714.89 %
11/12/199713.92 %
11/11/199713.72 %
11/10/199712.65 %
11/7/199714.84 %
11/6/199714.13 %
11/5/199713.46 %
11/4/199714.54 %
11/3/199713.95 %
10/31/199714.61 %
10/30/199714.45 %
10/29/199713.94 %
10/28/199714.52 %
10/27/199712.42 %
10/24/199714.04 %
10/23/199714.11 %
10/22/199715.58 %
10/21/199712.85 %
10/20/199712.72 %
10/17/199715.75 %
10/16/199714.78 %
10/15/199714.35 %
10/14/199715.12 %
10/13/199713.96 %
10/10/199714.98 %
10/9/199715.55 %
10/8/199714.18 %
10/7/199714.5 %
10/6/199714.16 %
10/3/199715.09 %
10/2/199714.31 %
10/1/199714.87 %
9/30/199714.92 %
9/29/199712.65 %
9/26/199714.09 %
9/25/199714.22 %
9/24/199713.87 %
9/23/199714.4 %
9/22/199713.65 %
9/19/199715.03 %
9/18/199715.43 %
9/17/199714.47 %
9/16/199715.38 %
9/15/199715.59 %
9/12/199715.82 %
9/11/199715.71 %
9/10/199715.91 %
9/9/199715.88 %
9/8/199714.66 %
9/5/199714.5 %
9/4/199715.61 %
9/3/199714.43 %
9/2/199715.59 %
9/1/199714.31 %
8/29/199715.4 %
8/28/199715.51 %
8/27/199714.44 %
8/26/199715.84 %
8/25/199714.31 %
8/22/199714.66 %
8/21/199715.69 %
8/20/199715.49 %
8/19/199715.55 %
8/18/199714.99 %
8/15/199714.99 %
8/14/199716.18 %
8/13/199716.12 %
8/12/199715.34 %
8/11/199715.33 %
8/8/199715.07 %
8/7/199716.05 %
8/6/199714.57 %
8/5/199715.4 %
8/4/199714.72 %
8/1/199714.46 %
7/31/199716.32 %
7/30/199715.77 %
7/29/199715.42 %
7/28/199714.24 %
7/25/199716.07 %
7/24/199715.01 %
7/23/199715.01 %
7/22/199714.97 %
7/21/199715.19 %
7/18/199715.21 %
7/17/199715.98 %
7/16/199715.12 %
7/15/199715.93 %
7/14/199714.37 %
7/11/199716.55 %
7/10/199717.1 %
7/9/199715.87 %
7/8/199715.18 %
7/7/199713.89 %
7/4/199715.3 %
7/3/199714.98 %
7/2/199713.86 %
7/1/199717.11 %
6/30/199714.95 %
6/27/199713.2 %
6/26/199717.61 %
6/25/199714.55 %
6/24/199715.5 %
6/23/199715.5 %
6/20/199716.29 %
6/19/199716.67 %
6/18/199717.02 %
6/17/199718.01 %
6/16/199715.01 %
6/13/199716.7 %
6/12/199715.28 %
6/11/199713.82 %
6/10/199717.25 %
6/9/199714.89 %
6/6/199715.54 %
6/5/199716 %
6/4/199713.15 %
6/3/199715.26 %
6/2/199713.91 %
5/30/199713.91 %
5/29/199716.49 %
5/28/199714.32 %
5/27/199715.16 %
5/26/199712.52 %
5/23/199715.47 %
5/22/199714.26 %
5/21/199713.34 %
5/20/199713.3 %
5/19/199712.16 %
5/16/199713.12 %
5/15/199713.76 %
5/14/199712.44 %
5/13/199712.41 %
5/12/199713.32 %
5/9/199713.32 %
5/8/199713.67 %
5/7/199712.23 %
5/6/199713.28 %
5/5/199712.32 %
5/2/199713.03 %
5/1/199713.16 %
4/30/199713.16 %
4/29/199712.82 %
4/28/199712.08 %
4/25/199713.08 %
4/24/199713.25 %
4/23/199712.74 %
4/22/199712.93 %
4/21/199712.45 %
4/18/199713.46 %
4/17/199713.08 %
4/16/199712.93 %
4/15/199713.32 %
4/14/199712.44 %
4/11/199713.36 %
4/10/199713.22 %
4/9/199713.39 %
4/8/199712.6 %
4/7/199711.82 %
4/4/199712.19 %
4/3/199711.1 %
4/2/199712.2 %
4/1/199712.46 %
3/31/199710.66 %
3/28/199710.67 %
3/27/199710.67 %
3/26/199710.67 %
3/25/199712.16 %
3/24/199711.67 %
3/21/199711.67 %
3/20/199712.42 %
3/19/199712.4 %
3/18/199712.4 %
3/17/199711.48 %
3/14/199712.13 %
3/13/199712.06 %
3/12/199711.95 %
3/11/199712.4 %
3/10/199711.7 %
3/7/199712.33 %
3/6/199713.16 %
3/5/199711.89 %
3/4/199712.39 %
3/3/199711.18 %
2/28/199713.1 %
2/27/199713.24 %
2/26/199710.8 %
2/25/199713.24 %
2/24/199712.75 %
2/21/199713.09 %
2/20/199713.05 %
2/19/199711.82 %
2/18/199713.38 %
2/17/199710.97 %
2/14/199713.26 %
2/13/199713.59 %
2/12/199713.47 %
2/11/199713.09 %
2/10/199713.09 %
2/7/199713.09 %
2/6/199713.56 %
2/5/199712.8 %
2/4/199713.81 %
2/3/199712.42 %
1/31/199714.38 %
1/30/199713.44 %
1/29/199714.67 %
1/28/199713.11 %
1/27/199712.47 %
1/24/199712.23 %
1/23/199714 %
1/22/199711.25 %
1/21/199713.73 %
1/20/199711.48 %
1/17/199711.89 %
1/16/199714.41 %
1/15/199713.18 %
1/14/199712.26 %
1/13/199713.56 %
1/10/199712.56 %
1/9/199713.71 %
1/8/199712.11 %
1/7/199711.89 %
1/6/199712.42 %
1/3/199712.42 %
1/2/199711.75 %
Access this data via the Eulerpool API
Get Free API Key

Deposit Interest Rate History

Deposit Interest Rate — History
DateValue
38 %
37 %
36 %
36 %
36 %
36 %
36 %
36 %
36 %
36 %
...

Deposit Interest Rate

The Deposit Interest Rate represents the average rate that commercial banks offer to individuals or corporations for their deposits.

What is Deposit Interest Rate?

Deposit Interest Rate: An In-depth Analysis Understanding the dynamics of deposit interest rates is crucial for economists, financial analysts, and investors who rely on accurate macroeconomic data for decision-making. At Eulerpool, we pride ourselves on providing timely and comprehensive macroeconomic statistics, enabling our users to make informed decisions. This article delves into the multifaceted nature of deposit interest rates, exploring their definition, significance, influential factors, and broader economic implications. A deposit interest rate, often termed as a savings rate, is the percentage yield that financial institutions, such as banks or credit unions, offer on customer deposits. These deposits typically include savings accounts, certificates of deposit (CDs), and other savings instruments. The rate signifies the financial return a depositor receives over a specific period of time in exchange for placing their funds in the institution. Essentially, it represents the cost of money for banks and serves as an incentive for individuals to deposit their money rather than spend it immediately. The significance of deposit interest rates extends beyond individual savings behavior to the broader economic landscape. These rates directly influence consumer financial decisions, affect the liquidity of financial institutions, and play a pivotal role in the transmission of monetary policy. Central banks, such as the Federal Reserve in the United States or the European Central Bank in the Eurozone, often manipulate these rates as part of their monetary policy toolkit to control inflation, manage unemployment, and stabilize the economy. Several factors influence deposit interest rates. Primarily, these include the benchmark interest rate set by central banks. When a central bank raises or lowers its benchmark rate, commercial banks and other financial institutions typically follow suit, adjusting their deposit rates accordingly. For instance, an increase in the Federal Reserve's rate often leads banks to hike their deposit interest rates to maintain their deposit base and attract more deposits. Market conditions also play a crucial role. In times of economic growth and stability, banks might offer higher interest rates to compete for deposits, spurring further economic activities. Conversely, during economic downturns or periods of uncertainty, interest rates may be lowered to minimize the cost of borrowing and incentivize spending and investment. Additionally, inflation expectations heavily influence deposit interest rates. If the market expects higher future inflation, banks might offer higher rates to compensate depositors for the anticipated decline in the purchasing power of their money. The competitive landscape among financial institutions can also drive changes in deposit interest rates. Banks vie for deposits, which serve as a primary source of funds for lending activities. To attract more deposits, especially in a competitive market, banks may offer attractive interest rates. Moreover, liquidity requirements, mandated by regulatory bodies, necessitate that banks maintain a certain level of liquid assets. To meet these requirements, banks might adjust their deposit interest rates to manage their liquidity position effectively. Technology and innovation increasingly shape deposit interest rates as well. The advent of online banks and fintech firms has disrupted traditional banking models, often enabling these newer entities to offer higher interest rates due to lower operational costs. Consumers, in search of better returns, are now more likely to compare interest rates across a wider range of institutions, both traditional and online, thereby intensifying competition and influencing rate adjustments. Understanding the broader economic implications of deposit interest rates is paramount. Fundamentally, these rates govern the flow of money within an economy. Higher deposit interest rates tend to encourage saving over spending, which might slow down economic growth but increase the availability of funds for loans and investments. Conversely, lower deposit interest rates incentivize spending and borrowing, potentially spurring economic activities but reducing the incentive for savings. Thus, central banks closely monitor these rates to strike a balance between fostering economic growth and ensuring financial stability. Deposit interest rates also have pronounced effects on the housing market. Higher rates can lead to higher mortgage rates, making home loans more expensive and dampening demand for property. This, in turn, can influence home prices and the broader real estate market. Conversely, lower deposit interest rates generally translate to lower mortgage rates, making borrowing cheaper and potentially boosting the housing market. In the context of international trade, deposit interest rates influence currency exchange rates. Higher interest rates in a country can attract foreign capital, leading to an appreciation of the domestic currency. An appreciated currency can impact export competitiveness, making domestically produced goods more expensive on the global market. Conversely, lower interest rates might lead to a depreciation of the currency, potentially boosting exports by making goods cheaper for foreign buyers. The ripple effects extend to investment portfolios as well. Fixed-income securities, such as bonds, are sensitive to changes in deposit interest rates. When rates rise, bond prices typically fall, and yields increase, impacting investors' returns. Conversely, lower interest rates may drive investors toward equities and other higher-yielding assets, influencing market dynamics and capital allocation. At Eulerpool, our mission is to equip users with precise and comprehensive macroeconomic data to understand these complex relationships. We continually monitor and update deposit interest rate information to reflect real-time changes, ensuring that our users have access to accurate and relevant data. By offering this level of insight, we aim to empower economists, analysts, and investors to navigate the intricacies of financial markets and make well-informed decisions. In conclusion, deposit interest rates are a foundational component of the financial system, influencing a myriad of economic activities and decisions. Their impact transcends individual savings behavior, affecting monetary policy, economic growth, housing markets, currency exchange rates, and investment portfolios. At Eulerpool, we recognize the critical importance of staying informed about these rates and offer robust, up-to-date macroeconomic data to support our users in their financial endeavors. Understanding deposit interest rates is not only essential for ensuring optimal financial returns but also for grasping the broader economic trends that shape our world.

Deposit Interest Rate Venezuela — FAQ

What is the current Deposit Interest Rate in Venezuela?

The current Deposit Interest Rate in Venezuela is 38% as of 6/26/2026.

How has the Deposit Interest Rate in Venezuela changed recently?

The Deposit Interest Rate in Venezuela increased from 37% (6/19/2026) to 38% (6/26/2026).

What is the all-time high for Deposit Interest Rate in Venezuela?

The all-time high for Deposit Interest Rate in Venezuela was 108%, recorded on 3/23/2021.

What is the all-time low for Deposit Interest Rate in Venezuela?

The all-time low for Deposit Interest Rate in Venezuela was 0%, recorded on 10/11/2021.

What is the historical average of Deposit Interest Rate in Venezuela?

The historical average of Deposit Interest Rate in Venezuela is 19.5%, calculated over the period from 1/2/1997 to 6/26/2026.

Where does the Deposit Interest Rate data for Venezuela come from?

The Deposit Interest Rate data for Venezuela is sourced from Banco Central de Venezuela and published on Eulerpool.