🇻🇳

Vietnam Interbank Rate

Price

Price
7.75 %
Change +/-
+0.06 %
Percentage Change
+0.78 %

The current value of the Interbank Rate in Vietnam is 7.339 %. The Interbank Rate in Vietnam decreased to 7.339 % on 5/26/2026, after it was 7.766 % on 5/25/2026. From 12/11/1998 to 5/26/2026, the average GDP in Vietnam was 6.77 %. The all-time high was reached on 8/4/2008 with 19.77 %, while the lowest value was recorded on 11/4/2020 with 1.18 %.

Source: The State Bank of Vietnam

macro_seo_summary_intro macro_seo_summary_downmacro_seo_summary_avgmacro_seo_summary_highmacro_seo_summary_low

Interbank Rate

Interbank Rate

Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of VN Interbank Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how VN Interbank Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing VN Interbank Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

VN Interbank Rate Stock Price History
DateVN Interbank Rate Price
5/26/20267.75 %
5/25/20267.69 %
5/21/20267.49 %
5/20/20267.48 %
5/19/20267.37 %
5/18/20267.25 %
5/14/20267.34 %
5/13/20266.9 %
5/12/20266.77 %
5/11/20266.44 %
5/8/20267.53 %
5/7/20267.5 %
5/6/20267.62 %
5/5/20267.55 %
5/4/20267.41 %
4/29/20267.08 %
4/28/20267.52 %
4/23/20267.9 %
4/22/20267.62 %
4/21/20268.06 %
4/20/20267.89 %
4/17/20267.57 %
4/16/20267.58 %
4/15/20267.56 %
4/14/20267.98 %
4/13/20267.86 %
4/10/20267.83 %
4/9/20267.85 %
4/8/20267.81 %
4/7/20268.01 %
4/6/20267.8 %
4/3/20267.71 %
4/2/20267.63 %
4/1/20268.3 %
3/31/20268.39 %
3/30/20267.6 %
3/27/20267.69 %
3/26/20267.96 %
3/25/20267.93 %
3/24/20268.13 %
3/23/20267.59 %
3/20/20267.87 %
3/19/20267.89 %
3/18/20267.86 %
3/17/20268.05 %
3/16/20267.36 %
3/13/20267.87 %
3/12/20267.89 %
3/11/20267.8 %
3/10/20267.54 %
3/9/20267.35 %
3/6/20267.56 %
3/5/20267.93 %
3/4/20268.2 %
3/3/20268.1 %
3/2/20267.49 %
2/27/20267.29 %
2/26/20267.4 %
2/25/20267.42 %
2/24/20267.44 %
2/23/20267.42 %
2/13/20267.13 %
2/12/20267.38 %
2/11/20268.43 %
2/10/20268.23 %
2/9/20269.2 %
2/6/20268.58 %
2/5/20268.52 %
2/4/20267.55 %
2/3/20267.83 %
2/2/20267.73 %
1/30/20267.19 %
1/29/20266.92 %
1/28/20267.41 %
1/27/20267.49 %
1/26/20267.49 %
1/23/20267.42 %
1/22/20267.43 %
1/21/20267.38 %
1/20/20267.36 %
1/19/20267.33 %
1/16/20267.29 %
1/15/20267.23 %
1/14/20267.2 %
1/13/20267.27 %
1/12/20266.86 %
1/10/20267.05 %
1/9/20267.17 %
1/8/20267.25 %
1/7/20267.41 %
1/6/20267.66 %
1/5/20267.95 %
12/31/20258.42 %
12/30/20257.43 %
12/29/20257.71 %
12/26/20257.95 %
12/25/20257.82 %
12/24/20257.68 %
12/23/20257.49 %
12/22/20257.47 %
12/18/20257.4 %
12/17/20257.31 %
12/16/20257.35 %
12/12/20257.49 %
12/11/20257.18 %
12/10/20257.27 %
12/9/20257.45 %
12/8/20257.21 %
12/5/20257.34 %
12/4/20257.28 %
12/3/20257.28 %
12/2/20257.11 %
12/1/20256.71 %
11/27/20256.52 %
11/26/20256.52 %
11/24/20256.14 %
11/21/20256.25 %
11/20/20256.2 %
11/19/20256.17 %
11/18/20256.4 %
11/17/20256.3 %
11/14/20256.19 %
11/13/20256.19 %
11/12/20256.51 %
11/11/20256.32 %
11/10/20256.2 %
11/7/20256.42 %
11/6/20255.95 %
11/5/20256.01 %
11/4/20255.98 %
10/30/20255.91 %
10/29/20255.67 %
10/28/20256.22 %
10/27/20255.95 %
10/24/20255.82 %
10/23/20255.8 %
10/22/20255.79 %
10/21/20255.47 %
10/20/20255.68 %
10/17/20255.69 %
10/16/20255.79 %
10/15/20255.58 %
10/14/20255.41 %
10/13/20255.24 %
10/10/20255.6 %
10/9/20255.57 %
10/8/20255.6 %
10/7/20255.13 %
10/6/20255.26 %
10/3/20255.2 %
10/2/20255.05 %
10/1/20254.9 %
9/30/20255.5 %
9/29/20255.03 %
9/26/20255.21 %
9/25/20255.5 %
9/24/20255.37 %
9/23/20255.49 %
9/22/20255.31 %
9/19/20255.41 %
9/18/20255.14 %
9/17/20255.49 %
9/16/20255.45 %
9/15/20255.41 %
9/12/20255.49 %
9/11/20255.5 %
9/10/20255.57 %
9/9/20255.48 %
9/8/20255.64 %
9/5/20255.53 %
9/4/20255.62 %
9/3/20256.04 %
8/29/20255.58 %
8/28/20255.53 %
8/27/20255.67 %
8/26/20255.81 %
8/25/20255.93 %
8/22/20255.66 %
8/21/20255.42 %
8/20/20255.38 %
8/19/20255.39 %
8/18/20255.46 %
8/15/20255.49 %
8/14/20255.55 %
8/13/20255.66 %
8/12/20255.63 %
8/11/20255.57 %
8/8/20255.68 %
8/7/20255.49 %
8/6/20255.51 %
8/5/20255.36 %
8/4/20255.13 %
8/2/20255.38 %
8/1/20255.46 %
7/31/20255.02 %
7/30/20254.85 %
7/29/20254.81 %
7/28/20255.44 %
7/25/20255.57 %
7/24/20255.13 %
7/23/20254.96 %
7/22/20255.06 %
7/21/20254.78 %
7/18/20254.85 %
7/17/20254.93 %
7/16/20254.91 %
7/15/20254.72 %
7/14/20254.7 %
7/11/20254.78 %
7/10/20254.71 %
7/9/20254.75 %
7/8/20254.64 %
7/7/20254.66 %
7/4/20254.6 %
7/3/20254.5 %
7/2/20254.55 %
7/1/20255.01 %
6/30/20255.15 %
6/27/20255 %
6/26/20254.97 %
6/25/20254.74 %
6/24/20254.51 %
6/23/20254.35 %
6/20/20254.51 %
6/19/20255.03 %
6/18/20254.52 %
6/17/20254.37 %
6/16/20254.41 %
6/13/20254.56 %
6/12/20254.53 %
6/11/20254.55 %
6/10/20254.49 %
6/9/20254.52 %
6/6/20254.45 %
6/5/20254.55 %
6/2/20254.4 %
5/30/20254.47 %
5/29/20254.67 %
5/28/20255.13 %
5/27/20254.71 %
5/26/20254.56 %
5/23/20254.32 %
5/22/20254.61 %
5/21/20254.64 %
5/20/20254.65 %
5/19/20254.74 %
5/16/20254.62 %
5/15/20254.68 %
5/14/20254.67 %
5/13/20254.65 %
5/12/20254.9 %
5/9/20254.78 %
5/8/20254.82 %
5/7/20254.75 %
5/6/20254.65 %
5/5/20254.78 %
4/29/20255.41 %
4/28/20254.77 %
4/24/20254.72 %
4/23/20254.77 %
4/22/20254.8 %
4/21/20254.66 %
4/18/20254.7 %
4/17/20254.73 %
4/16/20254.99 %
4/15/20254.77 %
4/14/20255.02 %
4/11/20254.81 %
4/10/20254.96 %
4/9/20254.93 %
4/8/20255.11 %
4/7/20255.11 %
4/4/20255 %
4/3/20255.08 %
4/2/20255.04 %
4/1/20255.52 %
3/31/20255.51 %
3/28/20255.55 %
3/27/20254.75 %
3/26/20254.69 %
3/25/20254.63 %
3/24/20254.68 %
3/21/20255.14 %
3/20/20254.64 %
3/19/20254.62 %
3/18/20254.66 %
3/17/20254.83 %
3/14/20254.72 %
3/13/20254.91 %
3/12/20254.8 %
3/11/20254.72 %
3/10/20254.57 %
3/7/20254.81 %
3/6/20255.02 %
3/5/20255.2 %
3/4/20255.01 %
3/3/20254.94 %
2/28/20255.5 %
2/27/20255.37 %
2/26/20255.17 %
2/25/20255.21 %
2/24/20255.14 %
2/21/20255.14 %
2/20/20255.22 %
2/19/20255.3 %
2/18/20255.15 %
2/17/20255.37 %
2/14/20255.09 %
2/13/20255.29 %
2/12/20255.13 %
2/11/20255.27 %
2/10/20255.12 %
2/7/20255.15 %
2/6/20254.87 %
2/5/20255 %
2/4/20255.74 %
2/3/20255.75 %
1/24/20255.35 %
1/23/20255 %
1/22/20255.31 %
1/21/20255.16 %
1/20/20255.14 %
1/17/20255.22 %
1/16/20255.21 %
1/15/20255.47 %
1/14/20255.57 %
1/13/20255.53 %
1/10/20255.52 %
1/9/20255.29 %
1/8/20255.29 %
1/7/20255.29 %
1/6/20255.63 %
1/3/20255.43 %
1/2/20255.66 %
12/31/20245.65 %
12/30/20245.67 %
12/27/20245.64 %
12/26/20245.51 %
12/25/20245.56 %
12/24/20245.38 %
12/23/20245.46 %
12/20/20245.18 %
12/19/20245.11 %
12/18/20245.37 %
12/17/20245.25 %
12/16/20245.41 %
12/13/20245.83 %
12/12/20245.47 %
12/11/20245.45 %
12/10/20245.48 %
12/9/20245.26 %
12/6/20245.22 %
12/5/20245.37 %
12/4/20245.28 %
12/3/20245.39 %
12/2/20245.18 %
11/29/20245.52 %
11/28/20245.28 %
11/27/20245.15 %
11/26/20245.32 %
11/25/20245.16 %
11/22/20245.16 %
11/21/20245.21 %
11/20/20245.32 %
11/19/20245.4 %
11/18/20245.02 %
11/15/20245.16 %
11/14/20245.19 %
11/13/20245.19 %
11/12/20244.91 %
11/11/20244.93 %
11/8/20244.93 %
11/7/20245.15 %
11/6/20245.61 %
11/5/20245.66 %
11/4/20245.39 %
11/1/20244.95 %
10/31/20244.61 %
10/30/20244.46 %
10/29/20244.93 %
10/28/20244.51 %
10/25/20244.51 %
10/24/20244.42 %
10/23/20244.38 %
10/22/20244.24 %
10/21/20244.35 %
10/18/20244.16 %
10/17/20244 %
10/16/20244.05 %
10/15/20244.07 %
10/14/20244.13 %
10/11/20244.12 %
10/10/20244.05 %
9/26/20244.4 %
9/25/20244.5 %
9/24/20244.69 %
9/23/20244.33 %
9/20/20244.65 %
9/19/20244.72 %
9/18/20244.66 %
9/17/20244.78 %
9/16/20244.72 %
9/13/20244.88 %
9/12/20244.88 %
9/11/20244.96 %
9/10/20245.5 %
9/9/20245.16 %
9/6/20245.35 %
9/5/20245.03 %
9/4/20244.81 %
8/30/20245.09 %
8/29/20244.98 %
8/28/20245.18 %
8/27/20245.02 %
8/26/20244.95 %
8/23/20244.98 %
8/22/20245.05 %
8/21/20245.1 %
8/20/20244.99 %
8/19/20244.97 %
8/16/20244.84 %
8/15/20244.97 %
8/14/20245.29 %
8/13/20244.89 %
8/12/20244.88 %
8/9/20245.08 %
8/8/20245.07 %
8/7/20245.35 %
8/6/20245.27 %
8/5/20245.41 %
8/2/20245.48 %
8/1/20245.81 %
7/31/20245.34 %
7/30/20245.33 %
7/29/20244.96 %
7/26/20245.72 %
7/25/20245.48 %
7/24/20245.29 %
7/23/20245.26 %
7/22/20245.34 %
7/19/20245.17 %
7/18/20245.16 %
7/17/20245.23 %
7/16/20245.19 %
7/15/20245.21 %
7/12/20245.15 %
7/11/20245.24 %
7/10/20245.21 %
7/9/20245.17 %
7/8/20245.33 %
7/5/20244.95 %
7/4/20245.6 %
7/3/20245.24 %
7/2/20245.24 %
7/1/20245.63 %
6/28/20245.34 %
6/27/20244.99 %
6/26/20245.1 %
6/25/20245.05 %
6/24/20244.85 %
6/21/20244.89 %
6/20/20244.94 %
6/19/20244.21 %
6/18/20245.21 %
6/17/20244.92 %
6/14/20244.89 %
6/13/20245.44 %
6/12/20245.2 %
6/11/20245.46 %
6/10/20245.29 %
6/7/20245.45 %
6/6/20245.23 %
6/5/20245.25 %
6/4/20245.27 %
6/3/20245.28 %
5/31/20245.44 %
5/30/20245.57 %
5/29/20245.5 %
5/28/20245.46 %
5/27/20244.94 %
5/24/20245.2 %
5/23/20245.38 %
5/22/20245.07 %
5/21/20244.99 %
5/20/20244.9 %
5/17/20244.93 %
5/16/20245.16 %
5/15/20245.03 %
5/14/20245.02 %
5/13/20244.64 %
5/10/20244.94 %
5/9/20244.98 %
5/8/20245.06 %
5/7/20244.87 %
5/6/20244.89 %
5/4/20244.6 %
5/3/20245.05 %
5/2/20245.62 %
4/26/20245.01 %
4/25/20244.79 %
4/24/20244.84 %
4/23/20244.79 %
4/22/20244.85 %
4/19/20244.64 %
4/18/20244.74 %
4/17/20244.74 %
4/16/20244.66 %
4/15/20244.5 %
4/12/20244 %
4/11/20243.97 %
4/10/20244.01 %
4/9/20244 %
4/8/20243.96 %
4/5/20243.98 %
4/4/20243.98 %
4/3/20243.98 %
4/2/20244.05 %
4/1/20243.73 %
3/29/20243.38 %
3/28/20242.95 %
3/27/20242.86 %
3/26/20242.85 %
3/25/20242.87 %
3/22/20242.8 %
3/21/20242.8 %
3/20/20242.8 %
3/19/20242.8 %
3/18/20242.8 %
3/15/20242.81 %
3/14/20242.82 %
3/13/20242.84 %
3/12/20242.83 %
3/11/20242.79 %
3/8/20242.8 %
3/7/20242.82 %
3/6/20242.92 %
3/5/20242.93 %
3/4/20242.91 %
3/1/20242.91 %
2/29/20242.97 %
2/28/20242.93 %
2/27/20242.93 %
2/26/20242.9 %
2/23/20242.83 %
2/22/20242.83 %
2/21/20242.81 %
2/20/20242.79 %
2/19/20242.8 %
2/16/20242.8 %
2/15/20242.8 %
2/14/20242.83 %
2/13/20242.83 %
2/12/20242.83 %
2/9/20242.83 %
2/8/20242.83 %
2/7/20242.83 %
2/6/20242.78 %
2/5/20242.8 %
2/2/20242.8 %
2/1/20242.8 %
1/31/20242.8 %
1/30/20242.8 %
1/29/20242.8 %
1/26/20242.82 %
1/25/20242.8 %
1/24/20242.82 %
1/23/20242.83 %
1/22/20242.93 %
1/19/20242.96 %
1/18/20242.97 %
1/17/20242.97 %
1/16/20243 %
1/15/20242.97 %
1/12/20242.97 %
1/11/20242.98 %
1/10/20242.97 %
1/9/20243 %
1/8/20243.17 %
1/5/20243.2 %
1/4/20243.2 %
1/3/20243.23 %
1/2/20243.22 %
1/1/20243.2 %
12/29/20233.2 %
12/28/20233.2 %
12/27/20233.2 %
12/26/20233.22 %
12/25/20233.2 %
12/22/20233.22 %
12/21/20233.2 %
12/20/20233.21 %
12/19/20233.21 %
12/18/20233.22 %
12/15/20233.21 %
12/14/20233.2 %
12/13/20233.22 %
12/12/20233.23 %
12/11/20233.25 %
12/8/20233.28 %
12/7/20233.24 %
12/6/20233.26 %
12/5/20233.23 %
12/4/20233.27 %
12/1/20233.24 %
11/30/20233.22 %
11/29/20233.2 %
11/28/20233.18 %
11/27/20233.2 %
11/24/20233.2 %
11/23/20233.26 %
11/22/20233.27 %
11/21/20233.26 %
11/20/20233.24 %
11/17/20233.28 %
11/16/20233.24 %
11/15/20233.34 %
11/14/20233.4 %
11/13/20233.39 %
11/10/20233.36 %
11/9/20233.45 %
11/8/20233.54 %
11/7/20233.55 %
11/6/20233.54 %
11/3/20233.54 %
11/2/20233.53 %
11/1/20233.45 %
10/31/20233.45 %
10/30/20233.43 %
10/27/20233.42 %
10/26/20233.48 %
10/25/20233.62 %
10/24/20233.55 %
10/23/20233.47 %
10/20/20233.45 %
10/19/20233.36 %
10/18/20233.35 %
10/17/20233.32 %
10/16/20233.35 %
10/13/20233.3 %
10/12/20233.28 %
10/11/20233.34 %
10/10/20233.42 %
10/9/20233.49 %
10/6/20233.52 %
10/5/20233.53 %
10/4/20233.3 %
10/3/20233.24 %
10/2/20233.16 %
9/29/20233.1 %
9/28/20233.12 %
9/27/20233.1 %
9/26/20232.98 %
9/25/20232.96 %
9/22/20233.09 %
9/21/20233.02 %
9/20/20232.98 %
9/19/20233.04 %
9/18/20233.03 %
9/15/20233.07 %
9/14/20233.04 %
9/13/20233.1 %
9/12/20233.1 %
9/11/20233.18 %
9/8/20233.2 %
9/7/20233.24 %
9/6/20233.21 %
9/5/20233.26 %
9/4/20233.22 %
9/1/20233.22 %
8/31/20233.22 %
8/30/20233.28 %
8/29/20233.3 %
8/28/20233.28 %
8/25/20233.32 %
8/24/20233.4 %
8/23/20233.38 %
8/22/20233.41 %
8/21/20233.48 %
8/18/20233.5 %
8/17/20233.55 %
8/16/20233.56 %
8/15/20233.55 %
8/14/20233.55 %
8/11/20233.54 %
8/10/20233.68 %
8/9/20233.63 %
8/8/20233.74 %
8/7/20233.86 %
8/4/20233.77 %
8/3/20233.9 %
8/2/20233.94 %
8/1/20233.93 %
7/31/20233.91 %
7/28/20233.97 %
7/27/20234 %
7/26/20234.02 %
7/25/20234.01 %
7/24/20234.02 %
7/21/20234.05 %
7/20/20234.03 %
7/19/20234.09 %
7/18/20234.08 %
7/17/20234.07 %
7/14/20234.18 %
7/13/20234.27 %
7/12/20234.33 %
7/11/20234.47 %
7/10/20234.51 %
7/7/20234.53 %
7/6/20234.59 %
7/5/20234.67 %
7/4/20234.72 %
7/3/20234.68 %
6/30/20234.73 %
6/29/20234.73 %
6/28/20234.77 %
6/27/20234.77 %
6/26/20234.83 %
6/23/20234.77 %
6/22/20234.78 %
6/21/20234.83 %
6/20/20234.83 %
6/19/20234.87 %
6/16/20234.94 %
6/15/20234.99 %
6/14/20235.02 %
6/13/20235.07 %
6/12/20235.21 %
6/9/20235.23 %
6/8/20235.3 %
6/7/20235.41 %
6/6/20235.47 %
6/5/20235.5 %
6/2/20235.47 %
6/1/20235.56 %
5/31/20235.62 %
5/30/20235.5 %
5/29/20235.57 %
5/26/20235.63 %
5/25/20235.63 %
5/24/20235.68 %
5/23/20235.74 %
5/22/20235.73 %
5/19/20235.86 %
5/18/20235.93 %
5/17/20236.01 %
5/16/20236.1 %
5/15/20236.07 %
5/12/20236.07 %
5/11/20236.14 %
5/10/20236.03 %
5/9/20236.17 %
5/8/20236.17 %
5/5/20236.17 %
5/4/20236.19 %
5/3/20236.21 %
5/2/20236.21 %
5/1/20236.21 %
4/28/20236.21 %
4/27/20236.16 %
4/26/20236.17 %
4/25/20236.35 %
4/24/20236.33 %
4/21/20236.28 %
4/20/20236.34 %
4/19/20236.45 %
4/18/20236.47 %
4/17/20236.48 %
4/14/20236.52 %
4/13/20236.54 %
4/12/20236.51 %
4/11/20236.5 %
4/10/20236.54 %
4/7/20236.51 %
4/6/20236.53 %
4/5/20236.43 %
4/4/20236.38 %
4/3/20236.37 %
3/31/20236.43 %
3/30/20236.38 %
3/29/20236.38 %
3/28/20236.37 %
3/27/20236.42 %
3/24/20236.45 %
3/23/20236.52 %
3/22/20236.5 %
3/21/20236.65 %
3/20/20236.89 %
3/17/20237.18 %
3/16/20237.18 %
3/15/20237.53 %
3/14/20237.62 %
3/13/20237.74 %
3/10/20237.78 %
3/9/20237.79 %
3/8/20237.76 %
3/7/20237.8 %
3/6/20237.73 %
3/3/20237.75 %
3/2/20237.74 %
3/1/20237.77 %
2/28/20237.62 %
2/27/20237.77 %
2/24/20237.68 %
2/23/20237.67 %
2/22/20237.69 %
2/21/20237.53 %
2/20/20237.46 %
2/17/20237.47 %
2/16/20237.44 %
2/15/20237.55 %
2/14/20237.72 %
2/13/20237.88 %
2/10/20238.02 %
2/9/20238.1 %
2/8/20238.23 %
2/7/20238.36 %
2/6/20238.36 %
2/3/20238.43 %
2/2/20238.59 %
2/1/20238.45 %
1/31/20238.78 %
1/30/20238.66 %
1/27/20238.68 %
1/26/20238.82 %
1/25/20238.82 %
1/24/20238.82 %
1/23/20238.82 %
1/20/20238.82 %
1/19/20238.82 %
1/18/20238.76 %
1/17/20238.68 %
1/16/20238.85 %
1/13/20238.78 %
1/12/20238.73 %
1/11/20238.71 %
1/10/20238.57 %
1/9/20238.67 %
1/6/20238.58 %
1/5/20238.67 %
1/4/20238.66 %
1/3/20238.48 %
1/2/20238.5 %
12/30/20228.5 %
12/29/20228.68 %
12/28/20228.51 %
12/27/20228.63 %
12/26/20228.43 %
12/23/20228.6 %
12/22/20228.52 %
12/21/20228.59 %
12/20/20228.49 %
12/19/20228.48 %
12/16/20228.59 %
12/15/20228.62 %
12/14/20228.54 %
12/13/20228.84 %
12/12/20228.7 %
12/9/20228.48 %
12/8/20228.62 %
12/7/20228.65 %
12/6/20228.37 %
12/5/20228.3 %
12/2/20228.28 %
12/1/20228.37 %
11/30/20228.18 %
11/29/20228.17 %
11/28/20228.23 %
11/25/20228.22 %
11/24/20228.3 %
11/23/20228.27 %
11/22/20228.13 %
11/21/20228.2 %
11/18/20228.14 %
11/17/20228.18 %
11/16/20228.03 %
11/15/20228.08 %
11/14/20228.07 %
11/11/20228.11 %
11/10/20228 %
11/9/20228.07 %
11/8/20228.08 %
11/7/20228.06 %
11/4/20228.16 %
11/3/20228.16 %
11/2/20228.16 %
11/1/20228 %
10/31/20228 %
10/28/20227.95 %
10/27/20228.07 %
10/26/20227.96 %
10/25/20228.09 %
10/24/20227.71 %
10/21/20227.63 %
10/20/20227.65 %
10/19/20227.64 %
10/18/20227.39 %
10/17/20227.35 %
10/14/20227.42 %
10/13/20227.8 %
10/12/20227.88 %
10/11/20227.91 %
10/10/20228.02 %
10/7/20227.8 %
10/6/20227.95 %
10/5/20227.8 %
10/4/20227.48 %
10/3/20226.29 %
9/30/20226.18 %
9/29/20226.31 %
9/28/20226.23 %
9/27/20226.22 %
9/26/20226.17 %
9/23/20226.02 %
9/22/20225.89 %
9/21/20225.82 %
9/20/20225.65 %
9/19/20225.48 %
9/16/20225.48 %
9/15/20225.43 %
9/14/20225.49 %
9/13/20225.46 %
9/12/20225.47 %
9/9/20225.51 %
9/8/20225.97 %
9/7/20226.29 %
9/6/20225.64 %
9/5/20225.37 %
9/2/20225.19 %
9/1/20225.19 %
8/31/20225.19 %
8/30/20225.02 %
8/29/20225.03 %
8/26/20224.95 %
8/25/20224.99 %
8/24/20224.98 %
8/23/20224.96 %
8/22/20224.71 %
8/19/20224.63 %
8/18/20224.34 %
8/17/20224.25 %
8/16/20224.42 %
8/15/20224.38 %
8/12/20224.4 %
8/11/20224.58 %
8/10/20224.63 %
8/9/20224.76 %
8/8/20224.77 %
8/5/20224.47 %
8/4/20224.23 %
8/3/20224.27 %
8/2/20224.13 %
8/1/20224.2 %
7/29/20223.9 %
7/28/20224.02 %
7/27/20224.1 %
7/26/20224.06 %
7/25/20224 %
7/22/20223.02 %
7/21/20222.86 %
7/20/20222.77 %
7/19/20222.68 %
7/18/20222.7 %
7/15/20222.4 %
7/14/20222.53 %
7/13/20222.62 %
7/12/20222.6 %
7/11/20222.58 %
7/8/20222.42 %
7/7/20222.51 %
7/6/20222.53 %
7/5/20222.6 %
7/4/20222.48 %
7/1/20222.56 %
6/30/20222.4 %
6/29/20222.52 %
6/28/20222.5 %
6/27/20222.48 %
6/24/20222.59 %
6/23/20222.55 %
6/22/20222.54 %
6/21/20222.58 %
6/20/20222.6 %
6/17/20222.59 %
6/16/20222.48 %
6/15/20222.49 %
6/14/20222.48 %
6/13/20222.42 %
6/10/20222.43 %
6/9/20222.43 %
6/8/20222.43 %
6/7/20222.51 %
6/6/20222.41 %
6/3/20222.48 %
6/2/20222.41 %
6/1/20222.45 %
5/31/20222.46 %
5/30/20222.49 %
5/27/20222.36 %
5/26/20222.42 %
5/25/20222.37 %
5/24/20222.48 %
5/23/20222.46 %
5/20/20222.51 %
5/19/20222.48 %
5/18/20222.52 %
5/17/20222.51 %
5/16/20222.35 %
5/13/20222.5 %
5/12/20222.53 %
5/11/20222.47 %
5/10/20222.5 %
5/9/20222.49 %
5/6/20222.4 %
5/5/20222.38 %
5/4/20222.49 %
5/3/20222.38 %
5/2/20222.38 %
4/29/20222.38 %
4/28/20222.43 %
4/27/20222.37 %
4/26/20222.38 %
4/25/20222.37 %
4/22/20222.39 %
4/21/20222.48 %
4/20/20222.48 %
4/19/20222.5 %
4/18/20222.45 %
4/15/20222.39 %
4/14/20222.41 %
4/13/20222.43 %
4/12/20222.52 %
4/11/20222.42 %
4/8/20222.42 %
4/7/20222.36 %
4/6/20222.4 %
4/5/20222.35 %
4/4/20222.42 %
4/1/20222.45 %
3/31/20222.33 %
3/30/20222.37 %
3/29/20222.34 %
3/28/20222.33 %
3/25/20222.38 %
3/24/20222.32 %
3/23/20222.32 %
3/22/20222.39 %
3/21/20222.34 %
3/18/20222.46 %
3/17/20222.48 %
3/16/20222.44 %
3/15/20222.45 %
3/14/20222.44 %
3/11/20222.42 %
3/10/20222.45 %
3/9/20222.45 %
3/8/20222.42 %
3/7/20222.44 %
3/4/20222.43 %
3/3/20222.4 %
3/2/20222.41 %
3/1/20222.55 %
2/28/20222.51 %
2/25/20222.5 %
2/24/20222.51 %
2/23/20222.55 %
2/22/20222.57 %
2/21/20222.55 %
2/18/20222.56 %
2/17/20222.56 %
2/16/20222.57 %
2/15/20222.54 %
2/14/20222.6 %
2/11/20222.57 %
2/10/20222.61 %
2/9/20222.57 %
2/8/20222.53 %
2/7/20222.4 %
2/4/20222.4 %
2/3/20222.4 %
2/2/20222.4 %
2/1/20222.4 %
1/31/20222.4 %
1/28/20222.4 %
1/27/20222.36 %
1/26/20222.4 %
1/25/20222.39 %
1/24/20222.35 %
1/21/20222.24 %
1/20/20222.3 %
1/19/20222.3 %
1/18/20222.3 %
1/17/20222.38 %
1/14/20222.46 %
1/13/20222.4 %
1/12/20222.47 %
1/11/20222.48 %
1/10/20222.5 %
1/7/20222.51 %
1/6/20222.56 %
1/5/20222.48 %
1/4/20222.38 %
1/3/20222.37 %
12/31/20212.37 %
12/30/20212.3 %
12/29/20212.27 %
12/28/20212.25 %
12/27/20212.27 %
12/24/20212.3 %
12/23/20212.18 %
12/22/20212.22 %
12/21/20212.06 %
12/20/20212.13 %
12/17/20211.83 %
12/16/20211.81 %
12/15/20211.78 %
12/14/20211.61 %
12/13/20211.64 %
12/10/20211.63 %
12/9/20211.61 %
12/8/20211.54 %
12/7/20211.6 %
12/6/20211.61 %
12/3/20211.61 %
12/2/20211.59 %
12/1/20211.57 %
11/30/20211.58 %
11/29/20211.59 %
11/26/20211.52 %
11/25/20211.58 %
11/24/20211.6 %
11/23/20211.58 %
11/22/20211.55 %
11/19/20211.57 %
11/18/20211.54 %
11/17/20211.58 %
11/16/20211.54 %
11/15/20211.58 %
11/12/20211.55 %
11/11/20211.59 %
11/10/20211.56 %
11/9/20211.57 %
11/8/20211.55 %
11/5/20211.59 %
11/4/20211.58 %
11/3/20211.56 %
11/2/20211.58 %
11/1/20211.59 %
10/29/20211.56 %
10/28/20211.57 %
10/27/20211.53 %
10/26/20211.54 %
10/25/20211.58 %
10/22/20211.54 %
10/21/20211.58 %
10/20/20211.54 %
10/19/20211.58 %
10/18/20211.55 %
10/15/20211.55 %
10/14/20211.58 %
10/13/20211.6 %
10/12/20211.58 %
10/11/20211.57 %
10/8/20211.59 %
10/7/20211.58 %
10/6/20211.56 %
10/5/20211.57 %
10/4/20211.58 %
10/1/20211.56 %
9/30/20211.54 %
9/29/20211.58 %
9/28/20211.6 %
9/27/20211.57 %
9/24/20211.56 %
9/23/20211.59 %
9/22/20211.58 %
9/21/20211.58 %
9/20/20211.54 %
9/17/20211.58 %
9/16/20211.58 %
9/15/20211.56 %
9/14/20211.57 %
9/13/20211.58 %
9/10/20211.56 %
9/9/20211.57 %
9/8/20211.56 %
9/7/20211.56 %
9/6/20211.55 %
9/3/20211.58 %
9/2/20211.58 %
9/1/20211.58 %
8/31/20211.58 %
8/30/20211.58 %
8/27/20211.56 %
8/26/20211.56 %
8/25/20211.58 %
8/24/20211.59 %
8/23/20211.58 %
8/20/20211.56 %
8/19/20211.58 %
8/18/20211.59 %
8/17/20211.61 %
8/16/20211.6 %
8/13/20211.59 %
8/12/20211.63 %
8/11/20211.61 %
8/10/20211.63 %
8/9/20211.65 %
8/6/20211.65 %
8/5/20211.65 %
8/4/20211.66 %
8/3/20211.64 %
8/2/20211.68 %
7/30/20211.66 %
7/29/20211.66 %
7/28/20211.66 %
7/27/20211.64 %
7/26/20211.63 %
7/23/20211.62 %
7/22/20211.65 %
7/21/20211.63 %
7/20/20211.63 %
7/19/20211.63 %
7/16/20211.61 %
7/15/20211.63 %
7/14/20211.65 %
7/13/20211.63 %
7/12/20211.65 %
7/9/20211.66 %
7/8/20211.66 %
7/7/20211.64 %
7/6/20211.66 %
7/5/20211.69 %
7/2/20211.77 %
7/1/20211.73 %
6/30/20211.73 %
6/29/20211.76 %
6/28/20211.76 %
6/25/20211.75 %
6/24/20211.76 %
6/23/20211.68 %
6/22/20211.75 %
6/21/20211.75 %
6/18/20211.79 %
6/17/20211.75 %
6/16/20211.76 %
6/15/20211.79 %
6/14/20211.78 %
6/11/20211.78 %
6/10/20211.76 %
6/9/20211.81 %
6/8/20211.8 %
6/7/20211.84 %
6/4/20211.82 %
6/3/20211.82 %
6/2/20211.82 %
6/1/20211.8 %
5/31/20211.8 %
5/28/20211.82 %
5/27/20211.78 %
5/26/20211.72 %
5/25/20211.74 %
5/24/20211.72 %
5/21/20211.67 %
5/20/20211.66 %
5/19/20211.64 %
5/18/20211.63 %
5/17/20211.59 %
5/14/20211.59 %
5/13/20211.59 %
5/12/20211.61 %
5/11/20211.59 %
5/10/20211.53 %
5/7/20211.53 %
5/6/20211.49 %
5/5/20211.51 %
5/4/20211.46 %
5/3/20211.47 %
4/30/20211.47 %
4/29/20211.47 %
4/28/20211.5 %
4/27/20211.47 %
4/26/20211.39 %
4/23/20211.28 %
4/22/20211.28 %
4/21/20211.31 %
4/20/20211.31 %
4/19/20211.31 %
4/16/20211.33 %
4/15/20211.23 %
4/14/20211.25 %
4/13/20211.23 %
4/12/20211.23 %
4/9/20211.26 %
4/8/20211.21 %
4/7/20211.21 %
4/6/20211.21 %
4/5/20211.23 %
4/2/20211.25 %
4/1/20211.24 %
3/31/20211.25 %
3/30/20211.22 %
3/29/20211.22 %
3/26/20211.23 %
3/25/20211.25 %
3/24/20211.22 %
3/23/20211.27 %
3/22/20211.25 %
3/19/20211.27 %
3/18/20211.25 %
3/17/20211.27 %
3/16/20211.3 %
3/15/20211.35 %
3/12/20211.3 %
3/11/20211.35 %
3/10/20211.34 %
3/9/20211.38 %
3/8/20211.5 %
3/5/20211.44 %
3/4/20211.4 %
3/3/20211.43 %
3/2/20211.52 %
3/1/20211.48 %
2/26/20211.58 %
2/25/20211.56 %
2/24/20211.52 %
2/23/20211.6 %
2/22/20211.72 %
2/19/20211.79 %
2/18/20211.98 %
2/17/20212.1 %
2/16/20212.28 %
2/15/20212.28 %
2/12/20212.28 %
2/11/20212.28 %
2/10/20212.28 %
2/9/20212.28 %
2/8/20212.12 %
2/5/20212.08 %
2/4/20212.12 %
2/3/20212.23 %
2/2/20211.96 %
2/1/20211.34 %
1/29/20211.32 %
1/28/20211.24 %
1/27/20211.22 %
1/26/20211.23 %
1/25/20211.22 %
1/22/20211.26 %
1/21/20211.23 %
1/20/20211.22 %
1/19/20211.23 %
1/18/20211.2 %
1/15/20211.28 %
1/14/20211.22 %
1/13/20211.26 %
1/12/20211.23 %
1/11/20211.25 %
1/8/20211.25 %
1/7/20211.27 %
1/6/20211.25 %
1/5/20211.24 %
1/4/20211.28 %
1/1/20211.25 %
12/31/20201.25 %
12/30/20201.24 %
12/29/20201.24 %
12/28/20201.27 %
12/25/20201.28 %
12/24/20201.28 %
12/23/20201.24 %
12/22/20201.22 %
12/21/20201.28 %
12/18/20201.23 %
12/17/20201.22 %
12/16/20201.25 %
12/15/20201.24 %
12/14/20201.25 %
12/11/20201.23 %
12/10/20201.23 %
12/9/20201.2 %
12/8/20201.25 %
12/7/20201.26 %
12/4/20201.3 %
12/3/20201.22 %
12/2/20201.21 %
12/1/20201.2 %
11/30/20201.24 %
11/27/20201.25 %
11/26/20201.22 %
11/25/20201.18 %
11/24/20201.23 %
11/23/20201.2 %
11/20/20201.23 %
11/19/20201.23 %
11/18/20201.27 %
11/17/20201.24 %
11/16/20201.2 %
11/13/20201.21 %
11/12/20201.28 %
11/11/20201.26 %
11/10/20201.25 %
11/9/20201.25 %
11/6/20201.27 %
11/5/20201.22 %
11/4/20201.18 %
11/3/20201.3 %
11/2/20201.28 %
10/30/20201.3 %
10/29/20201.25 %
10/28/20201.38 %
10/27/20201.31 %
10/26/20201.35 %
10/23/20201.3 %
10/22/20201.38 %
10/21/20201.33 %
10/20/20201.33 %
10/19/20201.38 %
10/16/20201.26 %
10/15/20201.36 %
10/14/20201.32 %
10/13/20201.36 %
10/12/20201.33 %
10/9/20201.33 %
10/8/20201.32 %
10/7/20201.32 %
10/6/20201.3 %
10/5/20201.32 %
10/2/20201.3 %
10/1/20201.26 %
9/30/20201.22 %
9/29/20201.27 %
9/28/20201.3 %
9/25/20201.32 %
9/24/20201.34 %
9/23/20201.32 %
9/22/20201.39 %
9/21/20201.42 %
9/18/20201.48 %
9/17/20201.49 %
9/16/20201.46 %
9/15/20201.48 %
9/14/20201.48 %
9/11/20201.53 %
9/10/20201.54 %
9/9/20201.51 %
9/8/20201.53 %
9/7/20201.56 %
9/4/20201.6 %
9/3/20201.58 %
9/2/20201.5 %
9/1/20201.5 %
8/31/20201.63 %
8/28/20201.58 %
8/27/20201.68 %
8/26/20201.58 %
8/25/20201.6 %
8/24/20201.6 %
8/21/20201.61 %
8/20/20201.6 %
8/19/20201.65 %
8/18/20201.68 %
8/17/20201.65 %
8/14/20201.58 %
8/13/20201.65 %
8/12/20201.7 %
8/11/20201.76 %
8/10/20201.79 %
8/7/20201.76 %
8/6/20201.84 %
8/5/20201.8 %
8/4/20201.66 %
8/3/20201.74 %
7/31/20201.73 %
7/30/20201.82 %
7/29/20201.87 %
7/28/20201.9 %
7/27/20201.87 %
7/24/20201.88 %
7/23/20201.8 %
7/22/20201.8 %
7/21/20202.03 %
7/20/20201.84 %
7/17/20201.95 %
7/16/20201.83 %
7/15/20201.93 %
7/14/20202.07 %
7/13/20202.01 %
7/10/20202.04 %
7/9/20202.05 %
7/8/20202.04 %
7/7/20202 %
7/6/20202.12 %
7/3/20202.13 %
7/2/20202.1 %
7/1/20202.22 %
6/30/20202.13 %
6/29/20202.14 %
6/26/20202.13 %
6/25/20202.22 %
6/24/20202.23 %
6/23/20202.2 %
6/22/20202.23 %
6/19/20202.27 %
6/18/20202.24 %
6/17/20202.24 %
6/16/20202.27 %
6/15/20202.31 %
6/12/20202.33 %
6/11/20202.42 %
6/10/20202.33 %
6/9/20202.37 %
6/8/20202.5 %
6/5/20202.53 %
6/4/20202.52 %
6/3/20202.57 %
6/2/20202.6 %
6/1/20202.63 %
5/29/20202.63 %
5/28/20202.61 %
5/27/20202.58 %
5/26/20202.58 %
5/25/20202.66 %
5/22/20202.61 %
5/21/20202.61 %
5/20/20202.62 %
5/19/20202.78 %
5/18/20202.82 %
5/15/20202.85 %
5/14/20202.91 %
5/13/20202.91 %
5/12/20202.97 %
5/11/20202.97 %
5/8/20203.13 %
5/7/20203.15 %
5/6/20203.19 %
5/5/20203.18 %
5/4/20203.16 %
5/1/20203.12 %
4/30/20203.12 %
4/29/20203.12 %
4/28/20203.18 %
4/27/20203.2 %
4/24/20203.25 %
4/23/20203.2 %
4/22/20203.25 %
4/21/20203.23 %
4/20/20203.2 %
4/17/20203.22 %
4/16/20203.3 %
4/15/20203.2 %
4/14/20203.28 %
4/13/20203.23 %
4/10/20203.35 %
4/9/20203.5 %
4/8/20203.62 %
4/7/20203.55 %
4/6/20203.8 %
4/3/20203.7 %
4/2/20203.56 %
4/1/20203.56 %
3/31/20203.29 %
3/30/20203.2 %
3/27/20203.18 %
3/26/20203.22 %
3/25/20203.2 %
3/24/20203.18 %
3/23/20203.2 %
3/20/20203.22 %
3/19/20203.17 %
3/18/20203.22 %
3/17/20203.28 %
3/16/20203.25 %
3/13/20203.23 %
3/12/20203.35 %
3/11/20203.25 %
3/10/20203.27 %
3/9/20203.16 %
3/6/20203.26 %
3/5/20203.18 %
3/4/20203.24 %
3/3/20203.28 %
3/2/20203.3 %
2/29/20203.35 %
2/27/20203.4 %
2/26/20203.38 %
2/25/20203.4 %
2/24/20203.37 %
2/21/20203.4 %
2/20/20203.43 %
2/19/20203.5 %
2/18/20203.5 %
2/17/20203.57 %
2/14/20203.62 %
2/13/20203.62 %
2/12/20203.64 %
2/11/20203.63 %
2/10/20203.67 %
2/7/20203.7 %
2/6/20203.77 %
2/5/20203.87 %
2/4/20203.93 %
2/3/20203.93 %
1/31/20203.96 %
1/30/20203.9 %
1/29/20203.9 %
1/28/20203.9 %
1/27/20203.9 %
1/24/20203.9 %
1/23/20203.9 %
1/22/20203.9 %
1/21/20203.95 %
1/20/20203.92 %
1/17/20203.96 %
1/16/20203.92 %
1/15/20203.93 %
1/14/20203.91 %
1/13/20203.91 %
1/10/20203.94 %
1/9/20203.94 %
1/8/20204.05 %
1/7/20204.03 %
1/6/20204.09 %
1/3/20204.04 %
1/2/20204.2 %
1/1/20204.2 %
12/31/20194.2 %
12/30/20194.22 %
12/27/20194.2 %
12/26/20194.1 %
12/25/20194.2 %
12/24/20194.2 %
12/23/20194.16 %
12/20/20194.26 %
12/19/20194.2 %
12/18/20194.2 %
12/17/20194.25 %
12/16/20194.4 %
12/13/20194.33 %
12/12/20194.47 %
12/11/20194.51 %
12/10/20194.54 %
12/9/20194.5 %
12/6/20194.46 %
12/5/20194.52 %
12/4/20194.53 %
12/3/20194.49 %
12/2/20194.52 %
11/29/20194.53 %
11/28/20194.56 %
11/27/20194.58 %
11/26/20194.6 %
11/25/20194.33 %
11/22/20194.27 %
11/21/20194.2 %
11/20/20194.13 %
11/19/20194.03 %
11/18/20194.22 %
11/15/20194.28 %
11/14/20194.16 %
11/13/20194.18 %
11/12/20194.18 %
11/11/20194.16 %
11/8/20194.13 %
11/7/20194.16 %
11/6/20194.15 %
11/5/20194.1 %
11/4/20194.08 %
11/1/20194.15 %
10/31/20194.13 %
10/30/20194.14 %
10/29/20194.1 %
10/28/20194.17 %
10/25/20194.17 %
10/24/20194.12 %
10/23/20194.1 %
10/22/20194.12 %
10/21/20194.2 %
10/18/20194.1 %
10/17/20194.15 %
10/16/20194.22 %
10/15/20194.2 %
10/14/20194.1 %
10/11/20194.2 %
10/10/20194.05 %
10/9/20194.13 %
10/8/20194.13 %
10/7/20194.17 %
10/4/20194.15 %
10/3/20194.15 %
10/2/20194.13 %
10/1/20194.15 %
9/30/20194.09 %
9/27/20194.1 %
9/26/20194.1 %
9/25/20194.1 %
9/24/20194.12 %
9/23/20194.12 %
9/20/20194.07 %
9/19/20194.13 %
9/18/20194.22 %
9/17/20194.14 %
9/16/20194.23 %
9/13/20194.2 %
9/12/20194.27 %
9/11/20194.23 %
9/10/20194.3 %
9/9/20194.32 %
9/6/20194.33 %
9/5/20194.44 %
9/4/20194.44 %
9/3/20194.51 %
9/2/20194.55 %
8/30/20194.55 %
8/29/20194.46 %
8/28/20194.55 %
8/27/20194.45 %
8/26/20194.07 %
8/23/20194.01 %
8/22/20194 %
8/21/20193.99 %
8/20/20194 %
8/19/20194 %
8/16/20193.98 %
8/15/20193.99 %
8/14/20194 %
8/13/20193.95 %
8/12/20193.98 %
8/9/20193.98 %
8/8/20193.96 %
8/7/20194 %
8/6/20194.01 %
8/5/20193.97 %
8/2/20194 %
8/1/20193.97 %
7/31/20193.97 %
7/30/20193.98 %
7/29/20193.99 %
7/26/20194.02 %
7/25/20193.99 %
7/24/20194 %
7/23/20194.02 %
7/22/20193.97 %
7/19/20194.03 %
7/18/20194.04 %
7/17/20194.12 %
7/16/20194.07 %
7/15/20194.14 %
7/12/20194.13 %
7/11/20194.1 %
7/10/20194.13 %
7/9/20194.17 %
7/8/20194.18 %
7/5/20194.15 %
7/4/20194.17 %
7/3/20194.27 %
7/2/20194.29 %
7/1/20194.38 %
6/28/20194.37 %
6/27/20194.34 %
6/26/20194.32 %
6/25/20194.3 %
6/24/20194.24 %
6/21/20194.16 %
6/20/20194.16 %
6/19/20194.19 %
6/18/20194.19 %
6/17/20194.18 %
6/14/20194.2 %
6/13/20194.22 %
6/12/20194.23 %
6/11/20194.22 %
6/10/20194.23 %
6/7/20194.2 %
6/6/20194.23 %
6/5/20194.2 %
6/4/20194.25 %
6/3/20194.22 %
5/31/20194.22 %
5/30/20194.17 %
5/29/20194.2 %
5/28/20194.2 %
5/27/20194.18 %
5/24/20194.17 %
5/23/20194.18 %
5/22/20194.2 %
5/21/20194.17 %
5/20/20194.18 %
5/17/20194.2 %
5/16/20194.18 %
5/15/20194.2 %
5/14/20194.22 %
5/13/20194.23 %
5/10/20194.3 %
5/9/20194.27 %
5/8/20194.3 %
5/7/20194.33 %
5/6/20194.39 %
5/3/20194.23 %
5/2/20194.1 %
5/1/20194 %
4/30/20194 %
4/29/20194 %
4/26/20194 %
4/25/20194.03 %
4/24/20194.02 %
4/23/20194.2 %
4/22/20194.28 %
4/19/20194.35 %
4/18/20194.46 %
4/17/20194.53 %
4/16/20194.52 %
4/15/20194.5 %
4/12/20194.5 %
4/11/20194.56 %
4/10/20194.64 %
4/9/20194.46 %
4/8/20194.33 %
4/5/20194.25 %
4/4/20194.33 %
4/3/20194.4 %
4/2/20194.4 %
4/1/20194.47 %
3/29/20194.48 %
3/28/20194.63 %
3/27/20194.67 %
3/26/20194.44 %
3/25/20194.09 %
3/22/20193.98 %
3/21/20193.92 %
3/20/20193.9 %
3/19/20193.87 %
3/18/20193.9 %
3/15/20193.96 %
3/14/20194.1 %
3/13/20194.31 %
3/12/20194.36 %
3/11/20194.42 %
3/8/20194.42 %
3/7/20194.48 %
3/6/20194.53 %
3/5/20194.55 %
3/4/20194.53 %
3/1/20194.5 %
2/28/20194.52 %
2/27/20194.57 %
2/26/20194.63 %
2/25/20194.61 %
2/22/20194.76 %
2/21/20194.73 %
2/20/20194.77 %
2/19/20194.85 %
2/18/20194.91 %
2/15/20194.98 %
2/14/20194.98 %
2/13/20195.05 %
2/12/20195.17 %
2/11/20195.18 %
2/8/20195.27 %
2/7/20195.27 %
2/6/20195.27 %
2/5/20195.27 %
2/4/20195.27 %
2/1/20195.27 %
1/31/20195.22 %
1/30/20195.3 %
1/29/20195.32 %
1/28/20195.22 %
1/25/20195.23 %
1/24/20195.27 %
1/23/20195.26 %
1/22/20195.23 %
1/21/20195.28 %
1/18/20195.21 %
1/17/20195.2 %
1/16/20195.18 %
1/15/20195.23 %
1/14/20195.24 %
1/11/20195.26 %
1/10/20195.27 %
1/9/20195.2 %
1/8/20195.29 %
1/7/20195.25 %
1/4/20195.28 %
1/3/20195.3 %
1/2/20195.3 %
1/1/20195.17 %
12/31/20185.17 %
12/28/20185.17 %
12/27/20185.23 %
12/26/20185.26 %
12/25/20185.13 %
12/24/20185.18 %
12/21/20185.1 %
12/20/20185.1 %
12/19/20185.1 %
12/18/20185.1 %
12/17/20185.09 %
12/14/20185.07 %
12/13/20185.02 %
12/12/20185 %
12/11/20185.15 %
12/10/20185.13 %
12/7/20185.07 %
12/6/20185.1 %
12/5/20185.1 %
12/4/20185.05 %
12/3/20185.11 %
11/30/20185.12 %
11/29/20185.1 %
11/28/20185.01 %
11/27/20185.13 %
11/26/20185.03 %
11/23/20185.01 %
11/22/20184.99 %
11/21/20185.1 %
11/20/20185.08 %
11/19/20184.98 %
11/16/20185.02 %
11/15/20184.97 %
11/14/20184.98 %
11/13/20185.02 %
11/12/20184.93 %
11/9/20184.95 %
11/8/20184.94 %
11/7/20184.98 %
11/6/20184.94 %
11/5/20184.84 %
11/2/20184.84 %
11/1/20184.79 %
10/31/20184.8 %
10/30/20184.79 %
10/29/20184.77 %
10/26/20184.73 %
10/25/20184.7 %
10/24/20184.62 %
10/23/20184.49 %
10/22/20184.5 %
10/19/20184.5 %
10/18/20184.48 %
10/17/20184.48 %
10/16/20184.49 %
10/15/20184.5 %
10/12/20184.48 %
10/11/20184.49 %
10/10/20184.47 %
10/9/20184.42 %
10/8/20184.4 %
10/5/20184.47 %
10/4/20184.5 %
10/3/20184.5 %
10/2/20184.5 %
10/1/20184.45 %
9/28/20184.4 %
9/27/20184.34 %
9/26/20184.34 %
9/25/20184.32 %
9/24/20184.35 %
9/21/20184.33 %
9/20/20184.3 %
9/19/20184.4 %
9/18/20184.4 %
9/17/20184.3 %
9/14/20184.43 %
9/13/20184.56 %
9/12/20184.62 %
9/11/20184.63 %
9/10/20184.6 %
9/7/20184.69 %
9/6/20184.67 %
9/5/20184.67 %
9/4/20184.72 %
9/3/20184.68 %
8/31/20184.68 %
8/30/20184.71 %
8/29/20184.73 %
8/28/20184.73 %
8/27/20184.71 %
8/24/20184.73 %
8/23/20184.74 %
8/22/20184.71 %
8/21/20184.72 %
8/20/20184.75 %
8/17/20184.76 %
8/16/20184.75 %
8/15/20184.69 %
8/14/20184.66 %
8/13/20184.61 %
8/10/20184.66 %
8/9/20184.48 %
8/8/20184.33 %
8/7/20184.3 %
8/6/20184.15 %
8/3/20184.08 %
8/2/20184.05 %
8/1/20184.07 %
7/31/20184.05 %
7/30/20184.23 %
7/27/20184.08 %
7/26/20184.66 %
7/25/20184.77 %
7/24/20184.76 %
7/23/20184.45 %
7/20/20183.92 %
7/19/20183.13 %
7/18/20182.8 %
7/17/20182.59 %
7/16/20182.52 %
7/13/20182.49 %
7/12/20182.48 %
7/11/20182.46 %
7/10/20182.45 %
7/9/20182.46 %
7/6/20182.47 %
7/5/20182.48 %
7/4/20182.48 %
7/3/20182.48 %
7/2/20182.47 %
6/29/20182.42 %
6/28/20182.39 %
6/27/20182.4 %
6/26/20182.37 %
6/25/20182.39 %
6/22/20182.4 %
6/21/20182.43 %
6/20/20182.4 %
6/19/20182.47 %
6/18/20182.5 %
6/15/20182.52 %
6/14/20182.53 %
6/13/20182.58 %
6/12/20182.6 %
6/11/20182.6 %
6/8/20182.6 %
6/7/20182.6 %
6/6/20182.61 %
6/5/20182.61 %
6/4/20182.6 %
6/1/20182.62 %
5/31/20182.6 %
5/30/20182.62 %
5/29/20182.6 %
5/28/20182.6 %
5/25/20182.57 %
5/24/20182.58 %
5/23/20182.6 %
5/22/20182.56 %
5/21/20182.52 %
5/18/20182.5 %
5/17/20182.5 %
5/16/20182.53 %
5/15/20182.48 %
5/14/20182.48 %
5/11/20182.53 %
5/10/20182.56 %
5/9/20182.56 %
5/8/20182.66 %
5/7/20182.78 %
5/4/20182.83 %
5/3/20182.86 %
5/2/20182.83 %
5/1/20182.78 %
4/30/20182.78 %
4/27/20182.78 %
4/26/20182.79 %
4/25/20182.82 %
4/24/20182.82 %
4/23/20182.82 %
4/20/20182.81 %
4/19/20182.88 %
4/18/20182.82 %
4/17/20182.83 %
4/16/20182.6 %
4/13/20182.56 %
4/12/20182.57 %
4/11/20182.57 %
4/10/20182.58 %
4/9/20182.57 %
4/6/20182.56 %
4/5/20182.6 %
4/4/20182.59 %
4/3/20182.58 %
4/2/20182.65 %
3/30/20182.65 %
3/29/20182.68 %
3/28/20182.68 %
3/27/20182.7 %
3/26/20182.72 %
3/23/20182.73 %
3/22/20182.72 %
3/21/20182.78 %
3/20/20182.85 %
3/19/20182.9 %
3/16/20182.95 %
3/15/20182.94 %
3/14/20182.98 %
3/13/20182.97 %
3/12/20183.06 %
3/9/20182.97 %
3/8/20183 %
3/7/20183.07 %
3/6/20183.07 %
3/5/20183.14 %
3/2/20183.2 %
3/1/20183.26 %
2/28/20183.25 %
2/27/20183.37 %
2/26/20183.5 %
2/23/20183.73 %
2/22/20183.97 %
2/21/20184.25 %
2/20/20184.43 %
2/19/20184.43 %
2/16/20184.43 %
2/15/20184.43 %
2/14/20184.43 %
2/13/20184.43 %
2/12/20184.33 %
2/9/20184.33 %
2/8/20184.52 %
2/7/20184.46 %
2/6/20184.23 %
2/5/20184.28 %
2/2/20184.22 %
2/1/20184.24 %
1/31/20184.34 %
1/30/20184.3 %
1/29/20184.3 %
1/26/20184.42 %
1/25/20184.52 %
1/24/20184.48 %
1/23/20184.6 %
1/22/20184.68 %
1/19/20184.66 %
1/18/20184.76 %
1/17/20184.79 %
1/16/20184.77 %
1/15/20184.77 %
1/12/20184.83 %
1/11/20184.82 %
1/10/20184.83 %
1/9/20184.8 %
1/8/20184.8 %
1/5/20184.78 %
1/4/20184.78 %
1/3/20184.76 %
1/2/20184.75 %
1/1/20184.72 %
12/29/20174.72 %
12/28/20174.64 %
12/27/20174.67 %
12/26/20174.59 %
12/25/20174.59 %
12/22/20174.61 %
12/21/20174.58 %
12/20/20174.57 %
12/19/20174.64 %
12/18/20174.64 %
12/15/20174.7 %
12/14/20174.72 %
12/13/20174.78 %
12/12/20174.73 %
12/11/20174.75 %
12/8/20174.78 %
12/7/20174.73 %
12/6/20174.78 %
12/5/20174.72 %
12/4/20174.8 %
12/1/20174.78 %
11/30/20174.73 %
11/29/20174.74 %
11/28/20174.65 %
11/27/20174.71 %
11/24/20174.8 %
11/23/20174.74 %
11/22/20174.7 %
11/21/20174.63 %
11/20/20174.68 %
11/17/20174.44 %
11/16/20174.26 %
11/15/20174.2 %
11/14/20174.16 %
11/13/20173.98 %
11/10/20173.8 %
11/9/20173.8 %
11/8/20173.57 %
11/7/20173.49 %
11/6/20173.5 %
11/3/20173.47 %
11/2/20173.34 %
11/1/20173.34 %
10/31/20173.23 %
10/30/20173.24 %
10/27/20173.28 %
10/26/20173.23 %
10/25/20173.24 %
10/24/20173.27 %
10/23/20173.24 %
10/20/20173.27 %
10/19/20173.26 %
10/18/20173.27 %
10/17/20173.23 %
10/16/20173.24 %
10/13/20173.23 %
10/12/20173.26 %
10/11/20173.26 %
10/10/20173.26 %
10/9/20173.26 %
10/6/20173.28 %
10/5/20173.28 %
10/4/20173.29 %
10/3/20173.3 %
10/2/20173.27 %
9/29/20173.27 %
9/28/20173.26 %
9/27/20173.28 %
9/26/20173.26 %
9/25/20173.28 %
9/22/20173.23 %
9/21/20173.23 %
9/20/20173.24 %
9/19/20173.23 %
9/18/20173.24 %
9/15/20173.27 %
9/14/20173.27 %
9/13/20173.23 %
9/12/20173.26 %
9/11/20173.26 %
9/8/20173.25 %
9/7/20173.3 %
9/6/20173.29 %
9/5/20173.3 %
9/4/20173.29 %
9/1/20173.29 %
8/31/20173.25 %
8/30/20173.32 %
8/29/20173.35 %
8/28/20173.23 %
8/25/20173.27 %
8/24/20173.32 %
8/23/20173.32 %
8/22/20173.22 %
8/21/20173.25 %
8/18/20173.23 %
8/17/20173.2 %
8/16/20173.24 %
8/15/20173.24 %
8/14/20173.21 %
8/11/20173.23 %
8/10/20173.26 %
8/9/20173.28 %
8/8/20173.25 %
8/7/20173.28 %
8/4/20173.28 %
8/3/20173.33 %
8/2/20173.4 %
8/1/20173.38 %
7/31/20173.46 %
7/28/20173.48 %
7/27/20173.58 %
7/26/20173.6 %
7/25/20173.6 %
7/24/20173.6 %
7/21/20173.73 %
7/20/20173.84 %
7/19/20173.84 %
7/18/20173.83 %
7/17/20173.87 %
7/14/20173.9 %
7/13/20173.9 %
7/12/20173.88 %
7/11/20173.88 %
7/10/20173.93 %
7/7/20173.99 %
7/6/20174.05 %
7/5/20174.1 %
7/4/20174.13 %
7/3/20174.15 %
6/30/20174.2 %
6/29/20174.27 %
6/28/20174.26 %
6/27/20174.3 %
6/26/20174.3 %
6/23/20174.32 %
6/22/20174.3 %
6/21/20174.28 %
6/20/20174.33 %
6/19/20174.28 %
6/16/20174.28 %
6/15/20174.3 %
6/14/20174.28 %
6/13/20174.3 %
6/12/20174.3 %
6/9/20174.3 %
6/8/20174.3 %
6/7/20174.28 %
6/6/20174.3 %
6/5/20174.33 %
6/2/20174.32 %
6/1/20174.34 %
5/31/20174.37 %
5/30/20174.38 %
5/29/20174.38 %
5/26/20174.37 %
5/25/20174.5 %
5/24/20174.5 %
5/23/20174.54 %
5/22/20174.56 %
5/19/20174.68 %
5/18/20174.78 %
5/17/20174.79 %
5/16/20174.88 %
5/15/20174.93 %
5/12/20174.95 %
5/11/20174.96 %
5/10/20174.96 %
5/9/20174.98 %
5/8/20174.99 %
5/5/20175.02 %
5/4/20175.03 %
5/3/20175.03 %
5/2/20175.03 %
5/1/20175.03 %
4/28/20175.03 %
4/27/20175.02 %
4/26/20175.03 %
4/25/20175.02 %
4/24/20175.03 %
4/21/20175.03 %
4/20/20175.03 %
4/19/20174.96 %
4/18/20175 %
4/17/20174.94 %
4/14/20175.02 %
4/13/20175.02 %
4/12/20175.03 %
4/11/20175.02 %
4/10/20175.04 %
4/7/20175.01 %
4/6/20175.03 %
4/5/20175.03 %
4/4/20175.04 %
4/3/20175.02 %
3/31/20175.03 %
3/30/20175.03 %
3/29/20175.03 %
3/28/20175.05 %
3/27/20175.06 %
3/24/20175.04 %
3/23/20175.04 %
3/22/20175.13 %
3/21/20175.09 %
3/20/20175.07 %
3/17/20175 %
3/16/20175 %
3/15/20175.03 %
3/14/20175.04 %
3/13/20175.02 %
3/10/20175 %
3/9/20175 %
3/8/20174.87 %
3/7/20174.9 %
3/6/20174.73 %
3/3/20174.7 %
3/2/20174.9 %
3/1/20174.88 %
2/28/20174.76 %
2/27/20174.6 %
2/24/20174.63 %
2/23/20174.63 %
2/22/20174.78 %
2/21/20175 %
2/20/20174.98 %
2/17/20174.84 %
2/16/20174.8 %
2/15/20174.82 %
2/14/20174.34 %
2/13/20174.18 %
2/10/20174.16 %
2/9/20174.3 %
2/8/20174.35 %
2/7/20174.67 %
2/6/20174.97 %
2/3/20175.05 %
2/2/20175.28 %
2/1/20175.28 %
1/31/20175.28 %
1/30/20175.28 %
1/27/20175.28 %
1/26/20175.28 %
1/25/20175.28 %
1/24/20175.3 %
1/23/20175.3 %
1/20/20175.28 %
1/19/20175.3 %
1/18/20175.3 %
1/17/20175.28 %
1/16/20175.3 %
1/13/20175.3 %
1/12/20175.28 %
1/11/20175.28 %
1/10/20175.32 %
1/9/20175.28 %
1/6/20175.26 %
1/5/20175.26 %
1/4/20175.26 %
1/3/20175.25 %
1/2/20175.25 %
12/30/20165.25 %
12/29/20165.22 %
12/28/20165.22 %
12/27/20165.23 %
12/26/20165.25 %
12/23/20165.18 %
12/22/20165.2 %
12/21/20165.2 %
12/20/20165.24 %
12/19/20165.26 %
12/16/20165.25 %
12/15/20165.23 %
12/14/20165.25 %
12/13/20165.18 %
12/12/20165.14 %
12/9/20165 %
12/8/20165 %
12/7/20164.94 %
12/6/20164.9 %
12/5/20164.92 %
12/2/20164.9 %
12/1/20164.9 %
11/30/20164.88 %
11/29/20164.92 %
11/28/20164.84 %
11/25/20164.73 %
11/24/20164.65 %
11/23/20164.62 %
11/22/20164.63 %
11/21/20164.64 %
11/18/20164.64 %
11/17/20164.64 %
11/16/20164.6 %
11/15/20164.4 %
11/14/20164.38 %
11/11/20164.16 %
11/10/20164.27 %
11/9/20164.28 %
11/8/20164 %
11/7/20163.8 %
11/4/20163.73 %
11/3/20163.73 %
11/2/20163.82 %
11/1/20163.82 %
10/31/20163.5 %
10/28/20163.4 %
10/27/20163.4 %
10/26/20163.38 %
10/25/20163.39 %
10/24/20163.38 %
10/21/20163.43 %
10/20/20163.4 %
10/19/20163.45 %
10/18/20163.43 %
10/17/20163.44 %
10/14/20163.44 %
10/13/20163.43 %
10/12/20163.4 %
10/11/20163.46 %
10/10/20163.48 %
10/7/20163.47 %
10/6/20163.46 %
10/5/20163.49 %
10/4/20163.53 %
10/3/20163.53 %
9/30/20163.47 %
9/29/20163.38 %
9/28/20163.42 %
9/27/20163.42 %
9/26/20163.46 %
9/23/20163.53 %
9/22/20163.42 %
9/21/20163.44 %
9/20/20163.5 %
9/19/20163.6 %
9/16/20163.6 %
9/15/20163.61 %
9/14/20163.58 %
9/13/20163.56 %
9/12/20163.64 %
9/9/20163.73 %
9/8/20163.62 %
9/7/20163.62 %
9/6/20163.66 %
9/5/20163.73 %
9/2/20163.64 %
9/1/20163.64 %
8/31/20163.68 %
8/30/20163.82 %
8/29/20163.7 %
8/26/20163.8 %
8/25/20163.75 %
8/24/20163.74 %
8/23/20163.94 %
8/22/20163.96 %
8/19/20163.88 %
8/18/20163.96 %
8/17/20163.95 %
8/16/20163.98 %
8/15/20163.93 %
8/12/20163.88 %
8/11/20163.98 %
8/10/20164.02 %
8/9/20164.08 %
8/8/20164.1 %
8/5/20164.1 %
8/4/20164.13 %
8/3/20164.14 %
8/2/20164.15 %
8/1/20164 %
7/29/20164.05 %
7/28/20164.05 %
7/27/20164.05 %
7/26/20164 %
7/25/20164 %
7/22/20164 %
7/21/20164.08 %
7/20/20164.02 %
7/19/20164.04 %
7/18/20164.02 %
7/15/20164.1 %
7/14/20164.04 %
7/13/20164.04 %
7/12/20164.15 %
7/11/20164.12 %
7/8/20164.06 %
7/7/20164.06 %
7/6/20164.12 %
7/5/20164.12 %
7/4/20164.1 %
7/1/20164.13 %
6/30/20164.12 %
6/29/20164.15 %
6/28/20164.15 %
6/27/20164.13 %
6/24/20164.06 %
6/23/20164.08 %
6/22/20164.08 %
6/21/20164.1 %
6/20/20164.15 %
6/17/20164.1 %
6/16/20164.26 %
6/15/20164.2 %
6/14/20164.32 %
6/13/20164.33 %
6/10/20164.25 %
6/9/20164.28 %
6/8/20164.35 %
6/7/20164.54 %
6/6/20164.6 %
6/3/20164.5 %
6/2/20164.5 %
6/1/20164.5 %
5/31/20164.45 %
5/30/20164.5 %
5/27/20164.48 %
5/26/20164.58 %
5/25/20164.68 %
5/24/20164.64 %
5/23/20164.68 %
5/20/20164.65 %
5/19/20164.72 %
5/18/20164.73 %
5/17/20164.85 %
5/16/20164.95 %
5/13/20164.95 %
5/12/20164.95 %
5/11/20165.02 %
5/10/20165.04 %
5/9/20165.05 %
5/6/20165.04 %
5/5/20165.1 %
5/4/20165.1 %
5/3/20165.08 %
5/2/20165.08 %
4/29/20165.08 %
4/28/20165.13 %
4/27/20165.08 %
4/26/20165.16 %
4/25/20165.14 %
4/22/20165.15 %
4/21/20165.09 %
4/20/20165.09 %
4/19/20165.12 %
4/18/20165.09 %
4/15/20165.09 %
4/14/20165.06 %
4/13/20165.13 %
4/12/20165.08 %
4/11/20165.08 %
4/8/20165.1 %
4/7/20165.04 %
4/6/20165.05 %
4/5/20165.04 %
4/4/20165.1 %
4/1/20165.04 %
3/31/20165.05 %
3/30/20165.02 %
3/29/20165 %
3/28/20164.98 %
3/25/20164.94 %
3/24/20164.96 %
3/23/20164.98 %
3/22/20164.98 %
3/21/20164.98 %
3/18/20165 %
3/17/20165 %
3/16/20165.05 %
3/15/20165.08 %
3/14/20165.03 %
3/11/20165.03 %
3/10/20165.12 %
3/9/20165.15 %
3/8/20165.23 %
3/7/20165.16 %
3/4/20165.02 %
3/3/20164.85 %
3/2/20164.9 %
3/1/20164.84 %
2/29/20164.85 %
2/26/20164.85 %
2/25/20164.8 %
2/24/20164.88 %
2/23/20164.85 %
2/22/20164.86 %
2/19/20164.9 %
2/18/20164.95 %
2/17/20165.08 %
2/16/20165.26 %
2/15/20165.44 %
2/12/20165.68 %
2/11/20165.68 %
2/10/20165.68 %
2/9/20165.68 %
2/8/20165.68 %
2/5/20165.68 %
2/4/20165.74 %
2/3/20165.66 %
2/2/20165.58 %
2/1/20165.65 %
1/29/20165.4 %
1/28/20165.33 %
1/27/20165.36 %
1/26/20165.34 %
1/25/20165.32 %
1/22/20165.29 %
1/21/20165.2 %
1/20/20165.26 %
1/19/20165.25 %
1/18/20165.25 %
1/15/20165.28 %
1/14/20165.3 %
1/13/20165.28 %
1/12/20165.33 %
1/11/20165.26 %
1/8/20165.26 %
1/7/20165.3 %
1/6/20165.32 %
1/5/20165.24 %
1/4/20165.28 %
1/1/20165.33 %
12/31/20155.33 %
12/30/20155.22 %
12/29/20155.25 %
12/28/20155.26 %
12/25/20155.23 %
12/24/20155.3 %
12/23/20155.25 %
12/22/20155.18 %
12/21/20155.24 %
12/18/20155.2 %
12/17/20155.24 %
12/16/20155.18 %
12/15/20155.18 %
12/14/20155.14 %
12/11/20155.05 %
12/10/20155.14 %
12/9/20155.08 %
12/8/20155.03 %
12/7/20155.06 %
12/4/20155 %
12/3/20154.98 %
12/2/20154.92 %
12/1/20154.9 %
11/30/20154.8 %
11/27/20154.75 %
11/26/20154.73 %
11/25/20154.57 %
11/24/20154.53 %
11/23/20154.58 %
11/20/20154.58 %
11/19/20154.56 %
11/18/20154.56 %
11/17/20154.56 %
11/16/20154.58 %
11/13/20154.56 %
11/12/20154.55 %
11/11/20154.55 %
11/10/20154.52 %
11/9/20154.54 %
11/6/20154.52 %
11/5/20154.57 %
11/4/20154.63 %
11/3/20154.64 %
11/2/20154.65 %
10/30/20154.6 %
10/29/20154.63 %
10/28/20154.6 %
10/27/20154.63 %
10/26/20154.66 %
10/23/20154.68 %
10/22/20154.65 %
10/21/20154.7 %
10/20/20154.58 %
10/19/20154.78 %
10/16/20154.78 %
10/15/20154.8 %
10/14/20154.76 %
10/13/20154.76 %
10/12/20154.76 %
10/9/20154.78 %
10/8/20154.8 %
10/7/20154.75 %
10/6/20154.8 %
10/5/20154.83 %
10/2/20154.86 %
10/1/20154.83 %
9/30/20154.82 %
9/29/20154.86 %
9/28/20154.88 %
9/25/20154.85 %
9/24/20154.88 %
9/23/20154.93 %
9/22/20154.9 %
9/21/20154.9 %
9/18/20154.9 %
9/17/20154.92 %
9/16/20154.88 %
9/15/20154.85 %
9/14/20154.85 %
9/11/20154.8 %
9/10/20154.84 %
9/9/20154.88 %
9/8/20154.85 %
9/7/20154.86 %
9/4/20154.88 %
9/3/20154.87 %
9/2/20154.83 %
9/1/20154.83 %
8/31/20154.83 %
8/28/20154.85 %
8/27/20154.85 %
8/26/20154.96 %
8/25/20154.98 %
8/24/20154.92 %
8/21/20154.93 %
8/20/20154.88 %
8/19/20154.98 %
8/18/20154.96 %
8/17/20154.9 %
8/14/20154.88 %
8/13/20154.7 %
8/12/20154.7 %
8/11/20154.48 %
8/10/20154.44 %
8/7/20154.44 %
8/6/20154.43 %
8/5/20154.48 %
8/4/20154.54 %
8/3/20154.6 %
7/31/20154.58 %
7/30/20154.45 %
7/29/20154.4 %
7/28/20154.42 %
7/27/20154.34 %
7/24/20154.22 %
7/23/20154.15 %
7/22/20154.18 %
7/21/20154.15 %
7/20/20154.13 %
7/17/20154.2 %
7/16/20154.28 %
7/15/20154.36 %
7/14/20154.38 %
7/13/20154.39 %
7/10/20154.44 %
7/9/20154.41 %
7/8/20154.46 %
7/7/20154.5 %
7/6/20154.54 %
7/3/20154.56 %
7/2/20154.65 %
7/1/20154.7 %
6/30/20154.7 %
6/29/20154.62 %
6/26/20154.65 %
6/25/20154.62 %
6/24/20154.6 %
6/23/20154.6 %
6/22/20154.64 %
6/19/20154.65 %
6/18/20154.78 %
6/17/20154.78 %
6/16/20154.9 %
6/15/20154.97 %
6/12/20154.85 %
6/11/20154.85 %
6/10/20154.82 %
6/9/20154.76 %
6/8/20154.75 %
6/5/20154.6 %
6/4/20154.53 %
6/3/20154.38 %
6/2/20154.34 %
6/1/20154.4 %
5/29/20154.45 %
5/28/20154.42 %
5/27/20154.45 %
5/26/20154.44 %
5/25/20154.53 %
5/22/20154.53 %
5/21/20154.56 %
5/20/20154.64 %
5/19/20154.74 %
5/18/20154.8 %
5/15/20154.78 %
5/14/20154.78 %
5/13/20154.8 %
5/12/20154.75 %
5/11/20154.85 %
5/8/20155 %
5/7/20155 %
5/6/20155.03 %
5/5/20155.03 %
5/4/20155 %
5/1/20154.9 %
4/30/20154.9 %
4/29/20154.9 %
4/28/20154.9 %
4/27/20154.9 %
4/24/20155 %
4/23/20155.13 %
4/22/20155.18 %
4/21/20155.16 %
4/20/20155.15 %
4/17/20155.13 %
4/16/20155.08 %
4/15/20155 %
4/14/20155.02 %
4/13/20154.9 %
4/10/20154.9 %
4/9/20154.68 %
4/8/20154.65 %
4/7/20154.63 %
4/6/20154.65 %
4/3/20154.68 %
4/2/20154.68 %
4/1/20154.78 %
3/31/20154.74 %
3/30/20154.7 %
3/27/20154.75 %
3/26/20154.8 %
3/25/20154.78 %
3/24/20154.7 %
3/23/20154.57 %
3/20/20154.62 %
3/19/20154.58 %
3/18/20154.58 %
3/17/20154.55 %
3/16/20154.53 %
3/13/20154.53 %
3/12/20154.6 %
3/11/20154.66 %
3/10/20154.66 %
3/9/20154.65 %
3/6/20154.42 %
3/5/20154.42 %
3/4/20154.4 %
3/3/20154.55 %
3/2/20154.63 %
2/27/20154.63 %
2/26/20154.78 %
2/25/20154.86 %
2/24/20154.91 %
2/23/20154.96 %
2/20/20154.96 %
2/19/20154.96 %
2/18/20154.96 %
2/17/20154.96 %
2/16/20154.96 %
2/13/20154.96 %
2/12/20155 %
2/11/20155 %
2/10/20155 %
2/9/20154.9 %
2/6/20154.87 %
2/5/20154.84 %
2/4/20154.9 %
2/3/20154.86 %
2/2/20154.83 %
1/30/20154.68 %
1/29/20154.64 %
1/28/20154.65 %
1/27/20154.66 %
1/26/20154.63 %
1/23/20154.63 %
1/22/20154.65 %
1/21/20154.78 %
1/20/20154.76 %
1/19/20154.75 %
1/16/20154.76 %
1/15/20154.76 %
1/14/20154.75 %
1/13/20154.72 %
1/12/20154.75 %
1/9/20154.76 %
1/8/20154.78 %
1/7/20154.7 %
1/6/20154.72 %
1/5/20154.73 %
1/2/20154.68 %
1/1/20154.68 %
12/31/20144.68 %
12/30/20144.65 %
12/29/20144.65 %
12/26/20144.62 %
12/25/20144.58 %
12/24/20144.6 %
12/23/20144.56 %
12/22/20144.55 %
12/19/20144.5 %
12/18/20144.55 %
12/17/20144.53 %
12/16/20144.58 %
12/15/20144.7 %
12/12/20144.73 %
12/11/20144.75 %
12/10/20144.78 %
12/9/20144.55 %
12/8/20144.3 %
12/5/20144.3 %
12/4/20144.28 %
12/3/20144.28 %
12/2/20144.2 %
12/1/20144 %
11/28/20143.95 %
11/27/20143.98 %
11/26/20143.96 %
11/25/20143.98 %
11/24/20144 %
11/21/20144.04 %
11/20/20144.03 %
11/19/20144 %
11/18/20144 %
11/17/20143.96 %
11/14/20143.9 %
11/13/20143.83 %
11/12/20143.8 %
11/11/20143.78 %
11/10/20143.68 %
11/7/20143.68 %
11/6/20143.7 %
11/5/20143.75 %
11/4/20143.75 %
11/3/20143.75 %
10/31/20143.72 %
10/30/20143.74 %
10/29/20143.74 %
10/28/20143.74 %
10/27/20143.76 %
10/24/20143.8 %
10/23/20143.8 %
10/22/20143.8 %
10/21/20143.8 %
10/20/20143.78 %
10/17/20143.75 %
10/16/20143.78 %
10/15/20143.78 %
10/14/20143.78 %
10/13/20143.85 %
10/10/20143.7 %
10/9/20143.73 %
10/8/20143.73 %
10/7/20143.78 %
10/6/20143.78 %
10/3/20143.74 %
10/2/20143.74 %
10/1/20143.78 %
9/30/20143.76 %
9/29/20143.75 %
9/26/20143.78 %
9/25/20143.76 %
9/24/20143.8 %
9/23/20143.9 %
9/22/20143.93 %
9/19/20143.9 %
9/18/20143.93 %
9/17/20144 %
9/16/20144.05 %
9/15/20144.03 %
9/12/20144.03 %
9/11/20144.1 %
9/10/20144.08 %
9/9/20144.18 %
9/8/20144.18 %
9/5/20144.26 %
9/4/20144.3 %
9/3/20144.25 %
9/2/20144.3 %
9/1/20144.3 %
8/29/20144.3 %
8/28/20144.3 %
8/27/20144.33 %
8/26/20144.35 %
8/25/20144.38 %
8/22/20144.4 %
8/21/20144.38 %
8/20/20144.35 %
8/19/20144.33 %
8/18/20144.3 %
8/15/20144.32 %
8/14/20144.3 %
8/13/20144.36 %
8/12/20144.33 %
8/11/20144.2 %
8/8/20144.18 %
8/7/20144.12 %
8/6/20144.13 %
8/5/20144.1 %
8/4/20144.03 %
8/1/20144.08 %
7/31/20144.08 %
7/30/20144.1 %
7/29/20144.12 %
7/28/20144.22 %
7/25/20144.24 %
7/24/20144.26 %
7/23/20144.28 %
7/22/20144.28 %
7/21/20144.28 %
7/18/20144.28 %
7/17/20144.32 %
7/16/20144.32 %
7/15/20144.28 %
7/14/20144.33 %
7/11/20144.35 %
7/10/20144.32 %
7/9/20144.38 %
7/8/20144.4 %
7/7/20144.4 %
7/4/20144.36 %
7/3/20144.4 %
7/2/20144.38 %
7/1/20144.36 %
6/30/20144.43 %
6/27/20144.43 %
6/26/20144.4 %
6/25/20144.38 %
6/24/20144.38 %
6/23/20144.35 %
6/20/20144.38 %
6/19/20144.32 %
6/18/20144.33 %
6/17/20144.34 %
6/16/20144.3 %
6/13/20144.28 %
6/12/20144.32 %
6/11/20144.33 %
6/10/20144.35 %
6/9/20144.43 %
6/6/20144.5 %
6/5/20144.5 %
6/4/20144.5 %
6/3/20144.5 %
6/2/20144.5 %
5/30/20144.5 %
5/29/20144.58 %
5/28/20144.84 %
5/27/20144.7 %
5/26/20144.7 %
5/23/20144.72 %
5/22/20144.8 %
5/21/20144.83 %
5/20/20144.73 %
5/19/20144.68 %
5/16/20144.6 %
5/15/20144.66 %
5/14/20144.6 %
5/13/20144.58 %
5/12/20144.5 %
5/9/20144.5 %
5/8/20144.5 %
5/7/20144.58 %
5/6/20144.63 %
5/5/20144.8 %
5/2/20144.35 %
5/1/20144.35 %
4/30/20144.35 %
4/29/20144.35 %
4/28/20144.3 %
4/25/20144.3 %
4/24/20144.3 %
4/23/20144.33 %
4/22/20144.32 %
4/21/20144.32 %
4/18/20144.4 %
4/17/20144.38 %
4/16/20144.43 %
4/15/20144.42 %
4/14/20144.5 %
4/11/20144.5 %
4/10/20144.5 %
4/9/20144.5 %
4/8/20144.5 %
4/7/20144.5 %
4/4/20144.5 %
4/3/20144.5 %
4/2/20144.5 %
4/1/20144.45 %
3/31/20144.42 %
3/28/20144.45 %
3/27/20144.45 %
3/26/20144.48 %
3/25/20144.46 %
3/24/20144.48 %
3/21/20144.44 %
3/20/20144.46 %
3/19/20144.46 %
3/18/20144.48 %
3/17/20144.5 %
3/14/20144.56 %
3/13/20144.73 %
3/12/20144.78 %
3/11/20144.73 %
3/10/20144.88 %
3/7/20144.9 %
3/6/20144.84 %
3/5/20144.9 %
3/4/20144.93 %
3/3/20144.95 %
2/28/20145.02 %
2/27/20144.95 %
2/26/20145 %
2/25/20144.95 %
2/24/20144.95 %
2/21/20145 %
2/20/20145 %
2/19/20145 %
2/18/20145.03 %
2/17/20145.02 %
2/14/20145.08 %
2/13/20145.06 %
2/12/20145.25 %
2/11/20145.4 %
2/10/20145.58 %
2/7/20145.8 %
2/6/20145.82 %
2/5/20145.96 %
2/4/20145.96 %
2/3/20145.96 %
1/31/20145.96 %
1/30/20145.96 %
1/29/20145.96 %
1/28/20145.96 %
1/27/20145.96 %
1/24/20146 %
1/23/20146 %
1/22/20146 %
1/21/20146 %
1/20/20146 %
1/17/20145.98 %
1/16/20146 %
1/15/20145.94 %
1/14/20146 %
1/13/20146 %
1/10/20146 %
1/9/20146 %
1/8/20146 %
1/7/20145.98 %
1/6/20145.88 %
1/3/20145.88 %
1/2/20145.9 %
1/1/20145.98 %
12/31/20135.98 %
12/30/20135.94 %
12/27/20135.93 %
12/26/20135.9 %
12/25/20135.82 %
12/24/20135.76 %
12/23/20135.63 %
12/20/20135.7 %
12/19/20135.7 %
12/18/20135.7 %
12/17/20135.73 %
12/16/20135.78 %
12/13/20135.78 %
12/12/20135.78 %
12/11/20135.78 %
12/10/20135.78 %
12/9/20135.78 %
12/6/20135.78 %
12/5/20135.8 %
12/4/20135.82 %
12/3/20135.98 %
12/2/20135.94 %
11/29/20135.92 %
11/28/20135.92 %
11/27/20135.88 %
11/26/20135.83 %
11/25/20135.8 %
11/22/20135.85 %
11/21/20135.86 %
11/20/20135.85 %
11/19/20135.84 %
11/18/20135.82 %
11/15/20135.85 %
11/14/20135.89 %
11/13/20136 %
11/12/20135.9 %
11/11/20135.63 %
11/8/20135.7 %
11/7/20135.78 %
11/6/20135.87 %
11/5/20135.83 %
11/4/20135.73 %
11/1/20135.73 %
10/31/20135.74 %
10/30/20135.78 %
10/29/20135.85 %
10/28/20135.84 %
10/25/20135.88 %
10/24/20135.79 %
10/23/20135.64 %
10/22/20135.43 %
10/21/20135.45 %
10/18/20135.44 %
10/17/20135.42 %
10/16/20135.43 %
10/15/20135.41 %
10/14/20135.36 %
10/11/20135.36 %
10/10/20135.35 %
10/9/20135.32 %
10/8/20135.3 %
10/7/20135.32 %
10/4/20135.24 %
10/3/20135.35 %
10/2/20135.28 %
10/1/20135.3 %
9/30/20135.2 %
9/27/20135.31 %
9/26/20135.31 %
9/25/20135.3 %
9/24/20135.26 %
9/23/20135.26 %
9/20/20135.29 %
9/19/20135.35 %
9/18/20135.34 %
9/17/20135.36 %
9/16/20135.43 %
9/13/20135.47 %
9/12/20135.47 %
9/11/20135.46 %
9/10/20135.46 %
9/9/20135.46 %
9/6/20135.46 %
9/5/20135.46 %
9/4/20135.48 %
9/3/20135.5 %
9/2/20135.49 %
8/30/20135.49 %
8/29/20135.49 %
8/28/20135.5 %
8/27/20135.52 %
8/26/20135.54 %
8/23/20135.56 %
8/22/20135.55 %
8/21/20135.66 %
8/20/20135.64 %
8/19/20135.65 %
8/16/20135.64 %
8/15/20135.65 %
8/14/20135.62 %
8/13/20135.49 %
8/12/20135.54 %
8/9/20135.49 %
8/8/20135.47 %
8/7/20135.57 %
8/6/20135.62 %
8/5/20135.67 %
8/2/20135.98 %
8/1/20136.04 %
7/31/20136.03 %
7/30/20136.03 %
7/29/20135.93 %
7/26/20135.81 %
7/25/20135.81 %
7/24/20135.85 %
7/23/20135.95 %
7/22/20135.61 %
7/19/20135.75 %
7/18/20135.42 %
7/17/20135.55 %
7/16/20135.43 %
7/15/20134.83 %
7/12/20134.49 %
7/11/20134.35 %
7/10/20134.33 %
7/9/20134.3 %
7/8/20134.33 %
7/5/20134.33 %
7/4/20134.31 %
7/3/20134.36 %
7/2/20134.33 %
7/1/20134.36 %
6/28/20134.34 %
6/27/20134.45 %
6/26/20134.39 %
6/25/20134.39 %
6/24/20134.31 %
6/21/20134.4 %
6/20/20134.35 %
6/19/20134.44 %
6/18/20134.5 %
6/17/20134.45 %
6/14/20134.51 %
6/13/20134.55 %
6/12/20134.7 %
6/11/20134.66 %
6/10/20134.8 %
6/7/20134.76 %
6/6/20134.94 %
6/5/20134.93 %
6/4/20134.94 %
6/3/20134.97 %
5/31/20134.96 %
5/30/20134.95 %
5/29/20134.96 %
5/28/20134.95 %
5/27/20134.97 %
5/24/20134.97 %
5/23/20134.97 %
5/22/20135.02 %
5/21/20135.21 %
5/20/20135.37 %
5/17/20135.41 %
5/16/20135.54 %
5/15/20135.95 %
5/14/20135.92 %
5/13/20135.9 %
5/10/20135.88 %
5/9/20135.98 %
5/8/20135.97 %
5/7/20135.96 %
5/6/20136.04 %
5/3/20136.02 %
5/2/20135.9 %
5/1/20135.94 %
4/30/20135.94 %
4/29/20135.94 %
4/26/20135.94 %
4/25/20135.96 %
4/24/20135.97 %
4/23/20135.96 %
4/22/20135.94 %
4/19/20135.94 %
4/18/20135.94 %
4/17/20135.96 %
4/16/20135.96 %
4/15/20136.12 %
4/12/20136.08 %
4/11/20136.12 %
4/10/20136.15 %
4/9/20136.18 %
4/8/20136.3 %
4/5/20136.07 %
4/4/20136.24 %
4/3/20136.39 %
4/2/20136.35 %
4/1/20136.21 %
3/29/20136.1 %
3/28/20136.15 %
3/27/20136.15 %
3/26/20136.04 %
3/25/20136.05 %
3/22/20136.04 %
3/21/20135.92 %
3/20/20136.02 %
3/19/20136.02 %
3/18/20136.09 %
3/15/20136.12 %
3/14/20136.18 %
3/13/20136.2 %
3/12/20136.38 %
3/11/20136.45 %
3/8/20136.48 %
3/7/20136.51 %
3/6/20136.57 %
3/5/20136.6 %
3/4/20136.57 %
3/1/20136.55 %
2/28/20136.55 %
2/27/20136.47 %
2/26/20136.53 %
2/25/20136.53 %
2/22/20136.46 %
2/21/20136.49 %
2/20/20136.66 %
2/19/20136.81 %
2/18/20137 %
2/15/20136.92 %
2/14/20136.92 %
2/13/20136.92 %
2/12/20136.92 %
2/11/20136.92 %
2/8/20136.92 %
2/7/20136.86 %
2/6/20137.04 %
2/5/20136.77 %
2/4/20136.77 %
2/1/20136.79 %
1/31/20136.7 %
1/30/20136.83 %
1/29/20136.86 %
1/28/20136.86 %
1/25/20136.83 %
1/24/20136.83 %
1/23/20136.86 %
1/22/20136.87 %
1/21/20136.97 %
1/18/20136.83 %
1/17/20136.85 %
1/16/20137.05 %
1/15/20137.19 %
1/14/20137.3 %
1/11/20137.47 %
1/10/20137.47 %
1/9/20137.47 %
1/8/20137.47 %
1/7/20137.38 %
1/4/20137.5 %
1/3/20137.57 %
1/2/20137.54 %
1/1/20137.62 %
12/31/20127.62 %
12/28/20127.62 %
12/27/20127.38 %
12/26/20127.47 %
12/25/20127.3 %
12/24/20127.22 %
12/21/20127.24 %
12/20/20127.41 %
12/19/20127.22 %
12/18/20127.26 %
12/17/20127.22 %
12/14/20127.04 %
12/13/20127.28 %
12/12/20127.69 %
12/11/20127.34 %
12/10/20127.31 %
12/7/20127.25 %
12/6/20127.21 %
12/5/20127.17 %
12/4/20127.13 %
12/3/20127.13 %
11/30/20127.09 %
11/29/20127.1 %
11/28/20127.16 %
11/27/20127.03 %
11/26/20127.03 %
11/23/20127.17 %
11/22/20127.07 %
11/21/20127.27 %
11/20/20127.17 %
11/19/20127.16 %
11/16/20127.3 %
11/15/20127.33 %
11/14/20127.5 %
11/13/20127.5 %
11/12/20127.5 %
11/9/20127.25 %
11/8/20127.33 %
11/7/20127.57 %
11/6/20127.44 %
11/5/20127.44 %
11/2/20127.44 %
11/1/20127.44 %
10/31/20127.38 %
10/30/20127.38 %
10/29/20127.44 %
10/26/20127.56 %
10/25/20127.69 %
10/24/20127.79 %
10/23/20127.69 %
10/22/20127.75 %
10/19/20127.75 %
10/18/20127.81 %
10/17/20127.79 %
10/16/20127.75 %
10/15/20127.56 %
10/12/20127.56 %
10/11/20127.56 %
10/10/20127.71 %
10/9/20127.63 %
10/8/20127.63 %
10/5/20127.63 %
10/4/20127.63 %
10/3/20127.42 %
10/2/20127.69 %
10/1/20127.69 %
9/28/20127.5 %
9/27/20127.5 %
9/26/20127.58 %
9/25/20127.86 %
9/24/20128.21 %
9/21/20128.21 %
9/20/20127.67 %
9/19/20128.1 %
9/18/20128.22 %
9/17/20128.36 %
9/14/20128 %
9/13/20128.56 %
9/12/20128.67 %
9/11/20128.5 %
9/10/20128.42 %
9/7/20128.63 %
9/6/20128.56 %
9/5/20128.63 %
9/4/20128.57 %
9/3/20128.5 %
8/31/20128.5 %
8/30/20128.69 %
8/29/20128.69 %
8/28/20129 %
8/27/20129.57 %
8/24/20129.63 %
8/23/20129.71 %
8/22/20129.53 %
8/21/20128 %
8/20/20127.97 %
8/17/20127.79 %
8/16/20127.54 %
8/15/20127.52 %
8/14/20127.35 %
8/13/20127.54 %
8/10/20127.73 %
8/9/20127.79 %
8/8/20127.91 %
8/7/20128.06 %
8/6/20128.13 %
8/3/20128.06 %
8/2/20128 %
8/1/20127.94 %
7/31/20127.88 %
7/30/20127.88 %
7/27/20128.06 %
7/26/20128.04 %
7/25/20128.21 %
7/24/20128.29 %
7/23/20128.41 %
7/20/20128.41 %
7/19/20128.44 %
7/18/20128.38 %
7/17/20128.36 %
7/16/20128.44 %
7/13/20128.38 %
7/12/20128.36 %
7/11/20128.44 %
7/10/20128.75 %
7/9/20128.94 %
7/6/20129.13 %
7/5/20129.07 %
7/4/20129.5 %
7/3/20129.75 %
7/2/20129.69 %
6/29/20129.67 %
6/28/20129.86 %
6/27/201210.06 %
6/26/20129.79 %
6/25/20129.38 %
6/22/20129 %
6/21/20129 %
6/20/20128.94 %
6/19/20128.94 %
6/18/20128.94 %
6/15/20128.86 %
6/14/20128.93 %
6/13/20129 %
6/12/20128.5 %
6/11/20127.83 %
6/8/20127.5 %
6/7/20127.25 %
6/6/20127.25 %
6/5/20127.07 %
6/4/20126.92 %
6/1/20127.25 %
5/31/20127.13 %
5/30/20127.67 %
5/29/20127.93 %
5/28/20127.64 %
5/25/20127.75 %
5/24/20127.83 %
5/23/20128.57 %
5/22/20128.92 %
5/21/20128.9 %
5/18/20129 %
5/17/20128.93 %
5/16/20129 %
5/15/20129.17 %
5/14/20129.67 %
5/11/20129.43 %
5/10/20129.29 %
5/9/20129.71 %
5/8/20129.75 %
5/7/201210.07 %
5/4/201210.43 %
5/3/201210.46 %
5/2/201210.28 %
5/1/201210.31 %
4/30/201210.31 %
4/27/201210.31 %
4/26/201210.46 %
4/25/201210.65 %
4/24/201210.78 %
4/23/201210.46 %
4/20/201210.7 %
4/19/201210.92 %
4/18/201211.07 %
4/17/201211.42 %
4/16/201211.5 %
4/13/201211.63 %
4/12/201212.1 %
4/11/201212.25 %
4/10/201212.72 %
4/9/201212.61 %
4/6/201212.79 %
4/5/201212.79 %
4/4/201212.82 %
4/3/201212.68 %
4/2/201213.04 %
3/30/201213.04 %
3/29/201213.04 %
3/28/201212.89 %
3/27/201212.88 %
3/26/201213.08 %
3/23/201213.08 %
3/22/201212.86 %
3/21/201212.86 %
3/20/201212.86 %
3/19/201212.88 %
3/16/201213.19 %
3/15/201213.1 %
3/14/201213.42 %
3/13/201213.33 %
3/12/201213.33 %
3/9/201213.5 %
3/8/201213.38 %
3/7/201213.36 %
3/6/201213.5 %
3/5/201213.36 %
3/2/201213.44 %
3/1/201213.5 %
2/29/201213.5 %
2/28/201213.5 %
2/27/201213.5 %
2/24/201213.5 %
2/23/201213.5 %
2/22/201213.5 %
2/21/201213.5 %
2/20/201213.5 %
2/17/201213.5 %
2/16/201213.5 %
2/15/201213.5 %
2/14/201213.5 %
2/13/201213.5 %
2/10/201213.5 %
2/9/201213.5 %
2/8/201213.5 %
2/7/201213.5 %
2/6/201213.5 %
2/3/201213.5 %
2/2/201213.5 %
2/1/201213.5 %
1/31/201213.5 %
1/30/201213.5 %
1/27/201213.5 %
1/26/201213.5 %
1/25/201213.5 %
1/24/201213.5 %
1/23/201213.5 %
1/20/201213.5 %
1/19/201213.5 %
1/18/201213.5 %
1/17/201213.5 %
1/16/201213.5 %
1/13/201213.5 %
1/12/201213.5 %
1/11/201213.5 %
1/10/201213.5 %
1/9/201213.5 %
1/6/201213.5 %
1/5/201213.5 %
1/4/201213.5 %
1/3/201213.5 %
1/2/201213.5 %
12/30/201113.5 %
12/29/201113.5 %
12/28/201113.5 %
12/27/201113.5 %
12/26/201113.5 %
12/23/201113.5 %
12/22/201113.5 %
12/21/201113.5 %
12/20/201113.5 %
12/19/201113.5 %
12/16/201113.5 %
12/15/201113.5 %
12/14/201113.5 %
12/13/201113.5 %
12/12/201113.5 %
12/9/201113.5 %
12/8/201113.5 %
12/7/201113.5 %
12/6/201113.5 %
12/5/201113.5 %
12/2/201113.5 %
12/1/201113.5 %
11/30/201113.5 %
11/29/201113.5 %
11/28/201113.5 %
11/25/201113.5 %
11/24/201113.5 %
11/23/201113.5 %
11/22/201113.5 %
11/21/201113.5 %
11/18/201113.5 %
11/17/201113.5 %
11/16/201113.5 %
11/15/201113.5 %
11/14/201113.5 %
11/11/201113.5 %
11/10/201113.5 %
11/9/201113.5 %
11/8/201113.5 %
11/7/201113.5 %
11/4/201113.5 %
11/3/201113.5 %
11/2/201113.5 %
11/1/201113.5 %
10/31/201113.5 %
10/28/201113.5 %
10/27/201113.5 %
10/26/201113.5 %
10/25/201113.5 %
10/24/201113.5 %
10/21/201113.5 %
10/20/201113.5 %
10/19/201113.5 %
10/18/201113.5 %
10/17/201113.5 %
10/14/201113.5 %
10/13/201113.5 %
10/12/201113.5 %
10/11/201113.5 %
10/10/201113.5 %
10/7/201113.5 %
10/6/201113.5 %
10/5/201113.5 %
10/4/201113.5 %
10/3/201113.5 %
9/30/201113.5 %
9/29/201113.5 %
9/28/201113.5 %
9/27/201113.5 %
9/26/201113.5 %
9/23/201113.5 %
9/22/201113.5 %
9/21/201113.5 %
9/20/201113.5 %
9/19/201113.5 %
9/16/201113.5 %
9/15/201113.5 %
9/14/201113.5 %
9/13/201113.5 %
9/12/201113.5 %
9/9/201113.5 %
9/8/201113.5 %
9/7/201113.5 %
9/6/201113.5 %
9/5/201113.5 %
9/2/201113.5 %
9/1/201113.5 %
8/31/201113.5 %
8/30/201113.5 %
8/29/201113.5 %
8/26/201113.5 %
8/25/201113.5 %
8/24/201113.5 %
8/23/201113.5 %
8/22/201113.5 %
8/19/201113.5 %
8/18/201113.5 %
8/17/201113.5 %
8/16/201113.5 %
8/15/201113.5 %
8/12/201113.5 %
8/11/201113.5 %
8/10/201113.5 %
8/9/201113.5 %
8/8/201113.5 %
8/5/201113.5 %
8/4/201113.5 %
8/3/201113.5 %
8/2/201113.5 %
8/1/201113.5 %
7/29/201113.5 %
7/28/201113.5 %
7/27/201113.5 %
7/26/201113.5 %
7/25/201113.5 %
7/22/201113.5 %
7/21/201113.5 %
7/20/201113.5 %
7/19/201113.5 %
7/18/201113.5 %
7/15/201113.5 %
7/14/201113.5 %
7/13/201113.5 %
7/12/201113.5 %
7/11/201113.5 %
7/8/201113.5 %
7/7/201113.5 %
7/6/201113.5 %
7/5/201113.5 %
7/4/201113.5 %
7/1/201113.5 %
6/30/201113.5 %
6/29/201113.5 %
6/28/201113.5 %
6/27/201113.5 %
6/24/201113.5 %
6/23/201113.5 %
6/22/201113.5 %
6/21/201113.5 %
6/20/201113.5 %
6/17/201113.5 %
6/16/201113.5 %
6/15/201113.5 %
6/14/201113.5 %
6/13/201113.5 %
6/10/201113.5 %
6/9/201113.5 %
6/8/201113.5 %
6/7/201113.5 %
6/6/201113.5 %
6/3/201113.5 %
6/2/201113.5 %
6/1/201113.5 %
5/31/201113.5 %
5/30/201113.5 %
5/27/201113.5 %
5/26/201113.5 %
5/25/201113.5 %
5/24/201113.5 %
5/23/201113.5 %
5/20/201113.5 %
5/19/201113.5 %
5/18/201113.5 %
5/17/201113.5 %
5/16/201113.5 %
5/13/201113.5 %
5/12/201113.5 %
5/11/201113.5 %
5/10/201113.5 %
5/9/201113.5 %
5/6/201113.5 %
5/5/201113.5 %
5/4/201113.5 %
5/3/201113.5 %
5/2/201113.5 %
4/29/201113.5 %
4/28/201113.5 %
4/27/201113.5 %
4/26/201113.5 %
4/25/201113.5 %
4/22/201113.5 %
4/21/201113.5 %
4/20/201113.5 %
4/19/201113.5 %
4/18/201113.5 %
4/15/201113.5 %
4/14/201113.5 %
4/13/201113.5 %
4/12/201113.5 %
4/11/201113.5 %
4/8/201113.5 %
4/7/201113.5 %
4/6/201113.5 %
4/5/201113.5 %
4/4/201113.5 %
4/1/201113.5 %
3/31/201113.5 %
3/30/201113.5 %
3/29/201113.5 %
3/28/201113.5 %
3/25/201113.5 %
3/24/201113.5 %
3/23/201113.5 %
3/22/201113.5 %
3/21/201113.5 %
3/18/201113.5 %
3/17/201113.5 %
3/16/201113.5 %
3/15/201113.5 %
3/14/201113.5 %
3/11/201113.5 %
3/10/201113.5 %
3/9/201113.5 %
3/8/201113.5 %
3/7/201113.5 %
3/4/201113.5 %
3/3/201113.5 %
3/2/201113.5 %
3/1/201113.5 %
2/28/201113.5 %
2/25/201113.5 %
2/24/201113.5 %
2/23/201113.5 %
2/22/201113.5 %
2/21/201113.5 %
2/18/201113.5 %
2/17/201113.5 %
2/16/201113.5 %
2/15/201113.5 %
2/14/201113.5 %
2/11/201113.5 %
2/10/201113.5 %
2/9/201113.5 %
2/8/201113.5 %
2/7/201113.5 %
2/4/201113.5 %
2/3/201113.5 %
2/2/201113.5 %
2/1/201113.5 %
1/31/201113.5 %
1/28/201113.5 %
1/27/201113.5 %
1/26/201113.5 %
1/25/201113.5 %
1/24/201113.5 %
1/21/201113.5 %
1/20/201113.5 %
1/19/201113.5 %
1/18/201113.5 %
1/17/201113.5 %
1/14/201113.5 %
1/13/201113.5 %
1/12/201113.5 %
1/11/201113.5 %
1/10/201113.5 %
1/7/201113.5 %
1/6/201113.5 %
1/5/201113.5 %
1/4/201113.5 %
1/3/201113.5 %
12/31/201013.5 %
12/30/201013.5 %
12/29/201013.5 %
12/28/201013.5 %
12/27/201013.5 %
12/24/201013.5 %
12/23/201013.5 %
12/22/201013.5 %
12/21/201013.5 %
12/20/201013.5 %
12/17/201013.5 %
12/16/201013.5 %
12/15/201013.5 %
12/14/201013.5 %
12/13/201013.5 %
12/10/201013.5 %
12/9/201013.5 %
12/8/201013.5 %
12/7/201013.5 %
12/6/201013.5 %
12/3/201013.5 %
12/2/201013.46 %
12/1/201013.5 %
11/30/201013.5 %
11/29/201013.4 %
11/26/201013.4 %
11/25/201013.4 %
11/24/201013.4 %
11/23/201013.34 %
11/22/201013.31 %
11/19/201013.41 %
11/18/201013.41 %
11/17/201013.45 %
11/16/201013.5 %
11/15/201013.39 %
11/12/201013.43 %
11/11/201013.5 %
11/10/201013.36 %
11/9/201013.35 %
11/8/201013.19 %
11/5/201011.67 %
11/4/201011.48 %
11/3/201011.3 %
11/2/201010.73 %
11/1/201010.59 %
10/29/201010.61 %
10/28/201010.71 %
10/27/201010.57 %
10/26/201010.52 %
10/25/201010.69 %
10/22/201010.43 %
10/21/201010.38 %
10/20/201010.3 %
10/19/201010.3 %
10/18/201010.33 %
10/15/201010.16 %
10/14/201010.05 %
10/13/201010.14 %
10/12/201010.13 %
10/11/201010.13 %
10/8/201010.01 %
10/7/201010.09 %
10/6/201010.09 %
10/5/201010.06 %
10/4/201010.11 %
10/1/201010.17 %
9/30/201010.17 %
9/29/201010.17 %
9/28/201010.13 %
9/27/201010.17 %
9/24/201010.24 %
9/23/201010.24 %
9/22/201010.21 %
9/21/201010.17 %
9/20/201010.11 %
9/17/201010.17 %
9/16/201010.24 %
9/15/201010.28 %
9/14/201010.27 %
9/13/201010.33 %
9/10/201010.3 %
9/9/201010.34 %
9/8/201010.34 %
9/7/201010.34 %
9/6/201010.23 %
9/3/201010.27 %
9/2/201010.18 %
9/1/201010.18 %
8/31/201010.23 %
8/30/201010.13 %
8/27/201010.19 %
8/26/201010.19 %
8/25/201010.16 %
8/24/201010.19 %
8/23/201010.16 %
8/20/201010.14 %
8/19/201010.14 %
8/18/201010.14 %
8/17/201010.16 %
8/16/201010.23 %
8/13/201010.26 %
8/12/201010.23 %
8/11/201010.23 %
8/10/201010.23 %
8/9/201010.26 %
8/6/201010.23 %
8/5/201010.25 %
8/4/201010.27 %
8/3/201010.24 %
8/2/201010.24 %
7/30/201010.27 %
7/29/201010.36 %
7/28/201010.27 %
7/27/201010.33 %
7/26/201010.33 %
7/23/201010.33 %
7/22/201010.33 %
7/21/201010.34 %
7/20/201010.43 %
7/19/201010.49 %
7/16/201010.49 %
7/15/201010.49 %
7/14/201010.52 %
7/13/201010.48 %
7/12/201010.52 %
7/9/201010.52 %
7/8/201010.53 %
7/7/201010.53 %
7/6/201010.51 %
7/5/201010.53 %
7/2/201010.58 %
7/1/201010.58 %
6/30/201010.54 %
6/29/201010.54 %
6/28/201010.55 %
6/25/201010.57 %
6/24/201010.41 %
6/23/201010.49 %
6/22/201010.53 %
6/21/201010.53 %
6/18/201010.55 %
6/17/201010.63 %
6/16/201010.58 %
6/15/201010.65 %
6/14/201010.63 %
6/11/201010.74 %
6/10/201010.68 %
6/9/201010.68 %
6/8/201010.66 %
6/7/201010.61 %
6/4/201010.6 %
6/3/201010.64 %
6/2/201010.64 %
6/1/201010.7 %
5/31/201010.76 %
5/28/201010.69 %
5/27/201010.72 %
5/26/201010.69 %
5/25/201010.65 %
5/24/201010.65 %
5/21/201010.72 %
5/20/201010.69 %
5/19/201010.73 %
5/18/201010.79 %
5/17/201010.96 %
5/14/201010.99 %
5/13/201010.99 %
5/12/201010.98 %
5/11/201011.06 %
5/10/201011.08 %
5/7/201010.99 %
5/6/201011.13 %
5/5/201011.16 %
5/4/201011.08 %
5/3/201011.15 %
4/30/201011.15 %
4/29/201011.15 %
4/28/201011.16 %
4/27/201011.16 %
4/26/201011.16 %
4/23/201011.23 %
4/22/201011.23 %
4/21/201011.23 %
4/20/201011.39 %
4/19/201011.39 %
4/16/201011.39 %
4/15/201011.7 %
4/14/201011.7 %
4/13/201011.7 %
4/12/201011.7 %
4/9/201011.7 %
4/8/201011.7 %
4/7/201011.7 %
4/6/201011.78 %
4/5/201011.78 %
4/2/201011.78 %
4/1/201011.78 %
3/31/201011.72 %
3/30/201011.68 %
3/29/201011.72 %
3/26/201011.68 %
3/25/201011.68 %
3/24/201011.72 %
3/23/201011.54 %
3/22/201011.68 %
3/19/201011.72 %
3/18/201011.69 %
3/17/201011.73 %
3/16/201011.73 %
3/15/201011.73 %
3/12/201011.64 %
3/11/201011.73 %
3/10/201011.73 %
3/9/201011.73 %
3/8/201011.89 %
3/5/201011.87 %
3/4/201011.94 %
3/3/201011.94 %
3/2/201011.91 %
3/1/201011.91 %
2/26/201011.91 %
2/25/201011.91 %
2/24/201011.91 %
2/23/201011.95 %
2/22/201011.98 %
2/19/201011.88 %
2/18/201011.93 %
2/17/201011.93 %
2/16/201011.93 %
2/15/201011.93 %
2/12/201011.93 %
2/11/201011.94 %
2/10/201011.89 %
2/9/201011.86 %
2/8/201011.88 %
2/5/201011.88 %
2/4/201011.92 %
2/3/201011.83 %
2/2/201011.86 %
2/1/201011.88 %
1/29/201011.88 %
1/28/201011.83 %
1/27/201011.88 %
1/26/201011.88 %
1/25/201011.83 %
1/22/201011.75 %
1/21/201011.61 %
1/20/201011.72 %
1/19/201011.79 %
1/18/201011.79 %
1/15/201011.79 %
1/14/201011.79 %
1/13/201011.76 %
1/12/201011.79 %
1/11/201011.79 %
1/8/201011.75 %
1/7/201011.71 %
1/6/201011.71 %
1/5/201011.71 %
1/4/201011.67 %
1/1/201011.78 %
12/31/200911.78 %
12/30/200911.71 %
12/29/200911.71 %
12/28/200911.67 %
12/25/200911.88 %
12/24/200911.45 %
12/23/200911.64 %
12/22/200911.63 %
12/21/200911.61 %
12/18/200911.17 %
12/17/200911.25 %
12/16/200911 %
12/15/200911 %
12/14/200911.06 %
12/11/200910.83 %
12/10/200910.59 %
12/9/200910.59 %
12/8/200910.6 %
12/7/200910.48 %
12/4/200910.3 %
12/3/20099.98 %
12/2/20099.69 %
12/1/20099.61 %
11/30/20099.48 %
11/27/20099.41 %
11/26/20099.38 %
11/25/20099.4 %
11/24/20099.26 %
11/23/20099.33 %
11/20/20099.35 %
11/19/20099.3 %
11/18/20099.3 %
11/17/20099.3 %
11/16/20099.2 %
11/13/20099.1 %
11/12/20099.22 %
11/11/20099.22 %
11/10/20099.25 %
11/9/20099.13 %
11/6/20099.23 %
11/5/20099.22 %
11/4/20099.11 %
11/3/20099.05 %
11/2/20098.99 %
10/30/20098.92 %
10/29/20098.98 %
10/28/20098.98 %
10/27/20098.97 %
10/26/20098.94 %
10/23/20099.02 %
10/22/20098.94 %
10/21/20098.89 %
10/20/20098.89 %
10/19/20098.84 %
10/16/20098.77 %
10/15/20098.77 %
10/14/20098.72 %
10/13/20098.72 %
10/12/20098.63 %
10/9/20098.58 %
10/8/20098.67 %
10/7/20098.64 %
10/6/20098.68 %
10/5/20098.68 %
10/2/20098.73 %
10/1/20098.63 %
9/30/20098.69 %
9/29/20098.67 %
9/28/20098.72 %
9/25/20098.63 %
9/24/20098.59 %
9/23/20098.63 %
9/22/20098.63 %
9/21/20098.63 %
9/18/20098.59 %
9/17/20098.63 %
9/16/20098.69 %
9/15/20098.69 %
9/14/20098.61 %
9/11/20098.73 %
9/10/20098.75 %
9/9/20098.77 %
9/8/20098.77 %
9/7/20098.76 %
9/4/20098.71 %
9/3/20098.71 %
9/2/20098.67 %
9/1/20098.67 %
8/31/20098.68 %
8/28/20098.62 %
8/27/20098.71 %
8/26/20098.71 %
8/25/20098.68 %
8/24/20098.54 %
8/21/20098.51 %
8/20/20098.47 %
8/19/20098.47 %
8/18/20098.51 %
8/17/20098.46 %
8/14/20098.56 %
8/13/20098.43 %
8/12/20098.43 %
8/11/20098.37 %
8/10/20098.37 %
8/7/20098.28 %
8/6/20098.28 %
8/5/20098.21 %
8/4/20098.2 %
8/3/20098.16 %
7/31/20098.19 %
7/30/20098.18 %
7/29/20098.26 %
7/28/20098.25 %
7/27/20098.24 %
7/24/20098.2 %
7/23/20098.13 %
7/22/20098.1 %
7/21/20098.08 %
7/20/20098.04 %
7/17/20098.03 %
7/16/20098.04 %
7/15/20098.04 %
7/14/20098 %
7/13/20097.99 %
7/10/20097.98 %
7/9/20097.98 %
7/8/20097.98 %
7/7/20097.98 %
7/6/20097.98 %
7/3/20097.98 %
7/2/20098.02 %
7/1/20098.01 %
6/30/20098 %
6/29/20098.01 %
6/26/20097.98 %
6/25/20097.96 %
6/24/20097.96 %
6/23/20097.94 %
6/22/20097.96 %
6/19/20097.91 %
6/18/20097.91 %
6/17/20097.86 %
6/16/20097.93 %
6/15/20097.98 %
6/12/20098 %
6/11/20098.02 %
6/10/20098.02 %
6/9/20098.01 %
6/8/20098.01 %
6/5/20098.01 %
6/4/20098 %
6/3/20097.98 %
6/2/20097.95 %
6/1/20097.94 %
5/29/20097.98 %
5/28/20098 %
5/27/20098 %
5/26/20098 %
5/25/20097.99 %
5/22/20097.99 %
5/21/20098.03 %
5/20/20097.99 %
5/19/20097.99 %
5/18/20097.97 %
5/15/20097.93 %
5/14/20097.97 %
5/13/20097.96 %
5/12/20097.99 %
5/11/20097.99 %
5/8/20097.99 %
5/7/20098.01 %
5/6/20098.01 %
5/5/20098.01 %
5/4/20098.03 %
5/1/20098 %
4/30/20098 %
4/29/20098 %
4/28/20098.03 %
4/27/20098.03 %
4/24/20098.03 %
4/23/20098.03 %
4/22/20098.03 %
4/21/20098.04 %
4/20/20098.08 %
4/17/20098.08 %
4/16/20098.09 %
4/15/20098.13 %
4/14/20098.11 %
4/13/20098.14 %
4/10/20098.18 %
4/9/20098.16 %
4/8/20098.16 %
4/7/20098.14 %
4/6/20098.14 %
4/3/20098.14 %
4/2/20098.16 %
4/1/20098.16 %
3/31/20098.19 %
3/30/20098.18 %
3/27/20098.18 %
3/26/20098.2 %
3/25/20098.18 %
3/24/20098.18 %
3/23/20098.18 %
3/20/20098.18 %
3/19/20098.2 %
3/18/20098.17 %
3/17/20098.18 %
3/16/20098.19 %
3/13/20098.19 %
3/12/20098.17 %
3/11/20098.14 %
3/10/20098.06 %
3/9/20098.09 %
3/6/20098.09 %
3/5/20098.09 %
3/4/20098.16 %
3/3/20098.19 %
3/2/20098.18 %
2/27/20098.18 %
2/26/20098.23 %
2/25/20098.26 %
2/24/20098.22 %
2/23/20098.28 %
2/20/20098.26 %
2/19/20098.29 %
2/18/20098.26 %
2/17/20098.14 %
2/16/20098.06 %
2/13/20098.13 %
2/12/20098.1 %
2/11/20098.13 %
2/10/20098.11 %
2/9/20098.14 %
2/6/20098.09 %
2/5/20098.08 %
2/4/20097.92 %
2/3/20098.08 %
2/2/20097.93 %
1/30/20098.1 %
1/29/20098.21 %
1/28/20098.21 %
1/27/20098.21 %
1/26/20098.21 %
1/23/20098.21 %
1/22/20098.19 %
1/21/20098.09 %
1/20/20098 %
1/19/20098 %
1/16/20098 %
1/15/20098 %
1/14/20098.16 %
1/13/20098.23 %
1/12/20098.19 %
1/9/20098.46 %
1/8/20098.77 %
1/7/20099.1 %
1/6/20099.66 %
1/5/20099.66 %
1/2/20099.75 %
1/1/20099.78 %
12/31/20089.78 %
12/30/200810 %
12/29/20089.94 %
12/26/200810.33 %
12/25/200810.38 %
12/24/200810.29 %
12/23/200810.42 %
12/22/200811.31 %
12/19/200811.42 %
12/18/200811.58 %
12/17/200811.75 %
12/16/200811.75 %
12/15/200811.92 %
12/12/200811.93 %
12/11/200812.14 %
12/10/200812.31 %
12/9/200812.21 %
12/8/200812.46 %
12/5/200812.75 %
12/4/200812.68 %
12/3/200812.86 %
12/2/200813.06 %
12/1/200813.06 %
11/28/200812.79 %
11/27/200812.83 %
11/26/200812.7 %
11/25/200812.64 %
11/24/200812.92 %
11/21/200812.94 %
11/20/200813.44 %
11/19/200813.86 %
11/18/200813.93 %
11/17/200813.93 %
11/14/200814.19 %
11/13/200814.33 %
11/12/200814.14 %
11/11/200814.58 %
11/10/200815.17 %
11/7/200815.35 %
11/6/200815.45 %
11/5/200815.59 %
11/4/200816.05 %
11/3/200816.11 %
10/31/200816.23 %
10/30/200816.23 %
10/29/200816.3 %
10/28/200816.24 %
10/27/200816.26 %
10/24/200816.22 %
10/23/200816.26 %
10/22/200816.38 %
10/21/200816.59 %
10/20/200816.75 %
10/17/200816.96 %
10/16/200816.86 %
10/15/200817.29 %
10/14/200817.12 %
10/13/200817.33 %
10/10/200817.44 %
10/9/200817.42 %
10/8/200817.45 %
10/7/200817.55 %
10/6/200817.68 %
10/3/200817.5 %
10/2/200817.58 %
10/1/200817.58 %
9/30/200817.5 %
9/29/200817.5 %
9/26/200817.69 %
9/25/200817.78 %
9/24/200817.67 %
9/23/200817.67 %
9/22/200817.75 %
9/19/200817.73 %
9/18/200817.77 %
9/17/200817.83 %
9/16/200817.92 %
9/15/200818.23 %
9/12/200818.38 %
9/11/200818.38 %
9/10/200818.54 %
9/9/200818.6 %
9/8/200818.52 %
9/5/200818.81 %
9/4/200818.88 %
9/3/200819.25 %
9/2/200818.94 %
9/1/200818.94 %
8/29/200819.09 %
8/28/200819.08 %
8/27/200819.12 %
8/26/200819.12 %
8/25/200819.08 %
8/22/200819.08 %
8/21/200818.96 %
8/20/200818.96 %
8/19/200818.96 %
8/18/200818.96 %
8/15/200818.92 %
8/14/200818.92 %
8/13/200818.96 %
8/12/200819.23 %
8/11/200819.42 %
8/8/200819.42 %
8/7/200819.77 %
8/6/200819.77 %
8/5/200819.77 %
8/4/200819.77 %
8/1/200819.69 %
7/31/200819.46 %
7/30/200819.63 %
7/29/200819.5 %
7/28/200819.33 %
7/25/200819.5 %
7/24/200819.67 %
7/23/200819.67 %
7/22/200819.72 %
7/21/200819.71 %
7/18/200819.75 %
7/17/200819.58 %
7/16/200819.5 %
7/15/200819.25 %
7/14/200819.29 %
7/11/200819.13 %
7/10/200819.13 %
7/9/200819.14 %
7/8/200819.15 %
7/7/200818.95 %
7/4/200819 %
7/3/200819.09 %
7/2/200818.92 %
7/1/200818.73 %
6/30/200818.67 %
6/27/200819.18 %
6/26/200818.5 %
6/25/200818.36 %
6/24/200818.45 %
6/23/200818.27 %
6/20/200817.82 %
6/19/200818 %
6/18/200817.55 %
6/17/200817.71 %
6/16/200817.95 %
6/13/200818.23 %
6/12/200818.22 %
6/11/200817.75 %
6/10/200816.45 %
6/9/200816.55 %
6/6/200817.05 %
6/5/200816.9 %
6/4/200816.56 %
6/3/200816.5 %
6/2/200815.86 %
5/30/200815.38 %
5/29/200815.29 %
5/28/200815.28 %
5/27/200815.33 %
5/26/200815.67 %
5/23/200815.45 %
5/22/200814.73 %
5/21/200814.34 %
5/20/200814.1 %
5/19/200814.12 %
5/16/200814.21 %
5/15/200813.84 %
5/14/200813.95 %
5/13/200813.69 %
5/12/200813.32 %
5/9/200813.81 %
5/8/200813.05 %
5/7/200813 %
5/6/200812.67 %
5/5/200812.26 %
5/2/200811.96 %
5/1/200811.96 %
4/30/200811.96 %
4/29/200811.96 %
4/28/200812.05 %
4/25/200811.86 %
4/24/200811.75 %
4/23/200811.67 %
4/22/200811.54 %
4/21/200811.29 %
4/18/200811.23 %
4/17/200811.05 %
4/16/200810.97 %
4/15/200810.58 %
4/14/200810.58 %
4/11/200810.58 %
4/10/200810.96 %
4/9/200810.7 %
4/8/200810.74 %
4/7/200810.56 %
4/4/200810.68 %
4/3/200810.68 %
4/2/200810.49 %
4/1/200810.02 %
3/31/200810.2 %
3/28/200810.2 %
3/27/200810.04 %
3/26/200810.01 %
3/25/200810.2 %
3/24/200810.3 %
3/21/200810.2 %
3/20/20089.95 %
3/19/200810.09 %
3/18/20089.94 %
3/17/20089.67 %
3/14/20089.57 %
3/13/20089.6 %
3/12/20089.6 %
3/11/20089.6 %
3/10/20089.75 %
3/7/20089.69 %
3/6/20089.71 %
3/5/200810 %
3/4/20089.83 %
3/3/20089.85 %
2/29/20089.66 %
2/28/20089.83 %
2/27/20089.92 %
2/26/200810.02 %
2/25/200810.08 %
2/22/200810.08 %
2/21/200810.09 %
2/20/200810.13 %
2/19/200810.42 %
2/18/200810.32 %
2/15/20089.95 %
2/14/20089.85 %
2/13/20089.68 %
2/12/20089.63 %
2/11/20089.68 %
2/8/20089.68 %
2/7/20089.68 %
2/6/20089.68 %
2/5/20089.68 %
2/4/20089.69 %
2/1/20089.69 %
1/31/20089.71 %
1/30/20089.56 %
1/29/20089.48 %
1/28/20089.44 %
1/25/20089.27 %
1/24/20089.26 %
1/23/20089.32 %
1/22/20089.39 %
1/21/20089.18 %
1/18/20089.09 %
1/17/20089.03 %
1/16/20089.04 %
1/15/20089.05 %
1/14/20088.99 %
1/11/20088.96 %
1/10/20088.95 %
1/9/20088.91 %
1/8/20088.82 %
1/7/20088.64 %
1/4/20088.62 %
1/3/20088.67 %
1/2/20088.73 %
1/1/20088.76 %
12/31/20078.76 %
12/28/20078.74 %
12/27/20078.73 %
12/26/20078.75 %
12/25/20078.62 %
12/24/20078.68 %
12/21/20078.68 %
12/20/20078.7 %
12/19/20078.67 %
12/18/20078.67 %
12/17/20078.63 %
12/14/20078.76 %
12/13/20078.72 %
12/12/20078.93 %
12/11/20078.98 %
12/10/20079.05 %
12/7/20079.05 %
12/6/20079.07 %
12/5/20079.2 %
12/4/20079.33 %
12/3/20079.15 %
11/30/20079.27 %
11/29/20079.48 %
11/28/20079.45 %
11/27/20079.4 %
11/26/20079.26 %
11/23/20079.23 %
11/22/20079.27 %
11/21/20079.03 %
11/20/20078.99 %
11/19/20078.95 %
11/16/20078.72 %
11/15/20078.38 %
11/14/20078.18 %
11/13/20077.95 %
11/12/20077.84 %
11/9/20077.8 %
11/8/20077.76 %
11/7/20077.71 %
11/6/20077.69 %
11/5/20077.66 %
11/2/20077.67 %
11/1/20077.65 %
10/31/20077.67 %
10/30/20077.67 %
10/29/20077.71 %
10/26/20077.78 %
10/25/20077.8 %
10/24/20077.76 %
10/23/20077.76 %
10/22/20077.75 %
10/19/20077.77 %
10/18/20077.76 %
10/17/20077.75 %
10/16/20077.77 %
10/15/20077.81 %
10/12/20077.87 %
10/11/20077.87 %
10/10/20077.92 %
10/9/20077.92 %
10/8/20077.94 %
10/5/20077.99 %
10/4/20078.04 %
10/3/20078.06 %
10/2/20078.13 %
10/1/20078.17 %
9/28/20078.19 %
9/27/20078.19 %
9/26/20078.22 %
9/25/20078.24 %
9/24/20078.22 %
9/21/20078.25 %
9/20/20078.25 %
9/19/20078.23 %
9/18/20078.2 %
9/17/20078.09 %
9/14/20077.92 %
9/13/20077.96 %
9/12/20077.63 %
9/11/20077.32 %
9/10/20077.1 %
9/7/20077.05 %
9/6/20077.03 %
9/5/20076.97 %
9/4/20076.92 %
9/3/20076.9 %
8/31/20076.9 %
8/30/20076.9 %
8/29/20076.9 %
8/28/20076.89 %
8/27/20076.94 %
8/24/20076.92 %
8/23/20076.95 %
8/22/20076.82 %
8/21/20076.81 %
8/20/20076.62 %
8/17/20076.52 %
8/16/20076.53 %
8/15/20076.53 %
8/14/20076.54 %
8/13/20076.53 %
8/10/20076.53 %
8/9/20076.53 %
8/8/20076.51 %
8/7/20076.51 %
8/6/20076.48 %
8/3/20076.49 %
8/2/20076.48 %
8/1/20076.5 %
7/31/20076.52 %
7/30/20076.54 %
7/27/20076.56 %
7/26/20076.58 %
7/25/20076.61 %
7/24/20076.64 %
7/23/20076.65 %
7/20/20076.63 %
7/19/20076.69 %
7/18/20076.76 %
7/17/20076.83 %
7/16/20076.96 %
7/13/20077.15 %
7/12/20077.23 %
7/11/20077.26 %
7/10/20077.38 %
7/9/20077.39 %
7/6/20077.52 %
7/5/20077.59 %
7/4/20077.59 %
7/3/20077.59 %
7/2/20077.71 %
6/29/20077.74 %
6/28/20077.76 %
6/27/20077.82 %
6/26/20077.78 %
6/25/20077.85 %
6/22/20077.97 %
6/21/20078.07 %
6/20/20078.21 %
6/19/20078.27 %
6/18/20078.34 %
6/15/20078.35 %
6/14/20078.23 %
6/13/20078.21 %
6/12/20078.05 %
6/11/20078.05 %
6/8/20077.87 %
6/7/20077.59 %
6/6/20077.44 %
6/5/20077.21 %
6/4/20077.08 %
6/1/20077.07 %
5/31/20077.08 %
5/30/20077.04 %
5/29/20077.04 %
5/28/20077.04 %
5/25/20077.04 %
5/24/20077.03 %
5/23/20077.01 %
5/22/20077.01 %
5/21/20077.04 %
5/18/20077.09 %
5/17/20077.11 %
5/16/20077.14 %
5/15/20077.14 %
5/14/20077.15 %
5/11/20077.15 %
5/10/20077.2 %
5/9/20077.2 %
5/8/20077.22 %
5/7/20077.25 %
5/4/20077.24 %
5/3/20077.21 %
5/2/20077.2 %
5/1/20077.19 %
4/30/20077.19 %
4/27/20077.19 %
4/26/20077.19 %
4/25/20077.19 %
4/24/20077.15 %
4/23/20077.17 %
4/20/20077.18 %
4/19/20077.18 %
4/18/20077.15 %
4/17/20077.15 %
4/16/20077.14 %
4/13/20077.14 %
4/12/20077.14 %
4/11/20077.14 %
4/10/20077.13 %
4/9/20077.13 %
4/6/20077.12 %
4/5/20077.12 %
4/4/20077.11 %
4/3/20077.09 %
4/2/20077.09 %
3/30/20077.09 %
3/29/20076.98 %
3/28/20076.98 %
3/27/20076.98 %
3/26/20077 %
3/23/20077.01 %
3/22/20077.01 %
3/21/20077.07 %
3/20/20077.18 %
3/19/20077.24 %
3/16/20077.24 %
3/15/20077.23 %
3/14/20077.27 %
3/13/20077.31 %
3/12/20077.37 %
3/9/20077.44 %
3/8/20077.53 %
3/7/20077.63 %
3/6/20077.66 %
3/5/20077.77 %
3/2/20077.78 %
3/1/20077.83 %
2/28/20077.85 %
2/27/20077.92 %
2/26/20078.02 %
2/23/20078.02 %
2/22/20078.09 %
2/21/20078.09 %
2/20/20078.09 %
2/19/20078.09 %
2/16/20078.09 %
2/15/20078.09 %
2/14/20078.11 %
2/13/20078.13 %
2/12/20078.13 %
2/9/20078.13 %
2/8/20078.13 %
2/7/20078.2 %
2/6/20078.24 %
2/5/20078.25 %
2/2/20078.28 %
2/1/20078.31 %
1/31/20078.43 %
1/30/20078.43 %
1/29/20078.45 %
1/26/20078.49 %
1/25/20078.5 %
1/24/20078.51 %
1/23/20078.61 %
1/22/20078.61 %
1/19/20078.61 %
1/18/20078.66 %
1/17/20078.76 %
1/16/20078.76 %
1/15/20078.76 %
1/12/20078.79 %
1/11/20078.83 %
1/10/20078.86 %
1/9/20078.86 %
1/8/20078.85 %
1/5/20078.86 %
1/4/20078.86 %
1/3/20078.77 %
1/2/20078.73 %
1/1/20078.69 %
12/29/20068.69 %
12/28/20068.64 %
12/27/20068.62 %
12/26/20068.62 %
12/25/20068.58 %
12/22/20068.58 %
12/21/20068.58 %
12/20/20068.56 %
12/19/20068.56 %
12/18/20068.55 %
12/15/20068.54 %
12/14/20068.5 %
12/13/20068.49 %
12/12/20068.48 %
12/11/20068.46 %
12/8/20068.48 %
12/7/20068.48 %
12/6/20068.48 %
12/5/20068.46 %
12/4/20068.45 %
12/1/20068.44 %
11/30/20068.43 %
11/29/20068.39 %
11/28/20068.35 %
11/27/20068.35 %
11/24/20068.35 %
11/23/20068.29 %
11/22/20068.28 %
11/21/20068.25 %
11/20/20068.26 %
11/17/20068.25 %
11/16/20068.23 %
11/15/20068.23 %
11/14/20068.23 %
11/13/20068.23 %
11/10/20068.18 %
11/9/20068.16 %
11/8/20068.15 %
11/7/20068.13 %
11/6/20068.13 %
11/3/20068.1 %
11/2/20068.08 %
11/1/20068.08 %
10/31/20068.05 %
10/30/20068.03 %
10/27/20068.03 %
10/26/20068.01 %
10/25/20067.99 %
10/24/20067.99 %
10/23/20067.98 %
10/20/20067.96 %
10/19/20067.93 %
10/18/20067.93 %
10/17/20067.89 %
10/16/20067.87 %
10/13/20067.87 %
10/12/20067.86 %
10/11/20067.86 %
10/10/20067.84 %
10/9/20067.84 %
10/6/20067.82 %
10/5/20067.82 %
10/4/20067.79 %
10/3/20067.79 %
10/2/20067.79 %
9/29/20067.79 %
9/28/20067.77 %
9/27/20067.72 %
9/26/20067.72 %
9/25/20067.72 %
9/22/20067.72 %
9/21/20067.72 %
9/20/20067.74 %
9/19/20067.74 %
9/18/20067.76 %
9/15/20067.74 %
9/14/20067.74 %
9/13/20067.74 %
9/12/20067.74 %
9/11/20067.74 %
9/8/20067.74 %
9/7/20067.76 %
9/6/20067.76 %
9/5/20067.74 %
9/4/20067.74 %
9/1/20067.74 %
8/31/20067.82 %
8/30/20067.82 %
8/29/20067.8 %
8/28/20067.79 %
8/25/20067.79 %
8/24/20067.75 %
8/23/20067.75 %
8/22/20067.75 %
8/21/20067.76 %
8/18/20067.76 %
8/17/20067.78 %
8/16/20067.76 %
8/15/20067.78 %
8/14/20067.78 %
8/11/20067.78 %
8/10/20067.77 %
8/9/20067.77 %
8/8/20067.77 %
8/7/20067.78 %
8/4/20067.78 %
8/3/20067.79 %
8/2/20067.8 %
8/1/20067.81 %
7/31/20067.82 %
7/28/20067.82 %
7/27/20067.85 %
7/26/20067.85 %
7/25/20067.85 %
7/24/20067.85 %
7/21/20067.85 %
7/20/20067.85 %
7/19/20067.85 %
7/18/20067.85 %
7/17/20067.88 %
7/14/20067.86 %
7/13/20067.94 %
7/12/20067.94 %
7/11/20067.94 %
7/10/20067.96 %
7/7/20067.96 %
7/6/20067.96 %
7/5/20067.96 %
7/4/20067.96 %
7/3/20067.85 %
6/30/20067.85 %
6/29/20067.84 %
6/28/20067.94 %
6/27/20067.94 %
6/26/20067.93 %
6/23/20067.93 %
6/22/20067.92 %
6/21/20067.91 %
6/20/20067.91 %
6/19/20067.9 %
6/16/20067.9 %
6/15/20067.9 %
6/14/20067.9 %
6/13/20067.9 %
6/12/20067.9 %
6/9/20067.9 %
6/8/20067.9 %
6/7/20067.9 %
6/6/20067.88 %
6/5/20067.88 %
6/2/20067.89 %
6/1/20067.89 %
5/31/20067.89 %
5/30/20067.89 %
5/29/20067.89 %
5/26/20067.89 %
5/25/20067.89 %
5/24/20067.89 %
5/23/20067.89 %
5/22/20067.88 %
5/19/20067.88 %
5/18/20067.88 %
5/17/20067.89 %
5/16/20067.92 %
5/15/20067.92 %
5/12/20067.92 %
5/11/20067.92 %
5/10/20067.92 %
5/9/20067.92 %
5/8/20067.92 %
5/5/20067.89 %
5/4/20067.93 %
5/3/20067.94 %
5/2/20067.94 %
5/1/20067.94 %
4/28/20067.94 %
4/27/20067.94 %
4/26/20067.94 %
4/25/20067.93 %
4/24/20067.93 %
4/21/20067.93 %
4/20/20067.94 %
4/19/20067.94 %
4/18/20067.94 %
4/17/20067.96 %
4/14/20067.96 %
4/13/20067.96 %
4/12/20067.96 %
4/11/20067.94 %
4/10/20067.96 %
4/7/20067.96 %
4/6/20067.96 %
4/5/20067.97 %
4/4/20067.97 %
4/3/20067.98 %
3/31/20067.99 %
3/30/20067.99 %
3/29/20067.98 %
3/28/20067.98 %
3/27/20068.01 %
3/24/20068 %
3/23/20068 %
3/22/20068.01 %
3/21/20068.01 %
3/20/20068.04 %
3/17/20068.04 %
3/16/20067.99 %
3/15/20067.99 %
3/14/20067.99 %
3/13/20067.98 %
3/10/20067.98 %
3/9/20067.97 %
3/8/20067.97 %
3/7/20067.97 %
3/6/20067.94 %
3/3/20067.91 %
3/2/20067.9 %
3/1/20067.9 %
2/28/20067.81 %
2/27/20067.81 %
2/24/20067.83 %
2/23/20067.83 %
2/22/20067.83 %
2/21/20067.83 %
2/20/20067.84 %
2/17/20067.85 %
2/16/20067.86 %
2/15/20067.88 %
2/14/20067.91 %
2/13/20067.93 %
2/10/20067.94 %
2/9/20067.95 %
2/8/20067.95 %
2/7/20067.96 %
2/6/20067.94 %
2/3/20067.95 %
2/2/20067.94 %
2/1/20067.94 %
1/31/20067.94 %
1/30/20067.94 %
1/27/20067.94 %
1/26/20067.94 %
1/25/20067.95 %
1/24/20067.95 %
1/23/20067.95 %
1/20/20067.9 %
1/19/20067.9 %
1/18/20067.9 %
1/17/20067.9 %
1/16/20067.9 %
1/13/20067.89 %
1/12/20067.93 %
1/11/20067.93 %
1/10/20067.93 %
1/9/20067.94 %
1/6/20067.96 %
1/5/20067.98 %
1/4/20067.98 %
1/3/20067.98 %
1/2/20067.98 %
12/30/20057.98 %
12/29/20057.97 %
12/28/20057.97 %
12/27/20057.94 %
12/26/20057.94 %
12/23/20057.94 %
12/22/20057.94 %
12/21/20057.94 %
12/20/20057.94 %
12/19/20057.94 %
12/16/20057.94 %
12/15/20057.94 %
12/14/20057.94 %
12/13/20057.93 %
12/12/20057.93 %
12/9/20057.92 %
12/8/20057.91 %
12/7/20057.91 %
12/6/20057.91 %
12/5/20057.91 %
12/2/20057.91 %
12/1/20057.91 %
11/30/20057.91 %
11/29/20057.91 %
11/28/20057.91 %
11/25/20057.88 %
11/24/20057.88 %
11/23/20057.88 %
11/22/20057.88 %
11/21/20057.88 %
11/18/20057.88 %
11/17/20057.88 %
11/16/20057.88 %
11/15/20057.88 %
11/14/20057.86 %
11/11/20057.89 %
11/10/20057.86 %
11/9/20057.86 %
11/8/20057.85 %
11/7/20057.85 %
11/4/20057.85 %
11/3/20057.81 %
11/2/20057.81 %
11/1/20057.81 %
10/31/20057.81 %
10/28/20057.8 %
10/27/20057.8 %
10/26/20057.79 %
10/25/20057.78 %
10/24/20057.78 %
10/21/20057.78 %
10/20/20057.77 %
10/19/20057.77 %
10/18/20057.77 %
10/17/20057.77 %
10/14/20057.76 %
10/13/20057.74 %
10/12/20057.74 %
10/11/20057.74 %
10/10/20057.73 %
10/7/20057.73 %
10/6/20057.73 %
10/5/20057.7 %
10/4/20057.7 %
10/3/20057.69 %
9/30/20057.69 %
9/29/20057.69 %
9/28/20057.69 %
9/27/20057.69 %
9/26/20057.69 %
9/23/20057.71 %
9/22/20057.71 %
9/21/20057.7 %
9/20/20057.7 %
9/19/20057.7 %
9/16/20057.7 %
9/15/20057.7 %
9/14/20057.7 %
9/13/20057.7 %
9/12/20057.7 %
9/9/20057.71 %
9/8/20057.71 %
9/7/20057.73 %
9/6/20057.74 %
9/5/20057.74 %
9/2/20057.74 %
9/1/20057.74 %
8/31/20057.74 %
8/30/20057.74 %
8/29/20057.74 %
8/26/20057.76 %
8/25/20057.76 %
8/24/20057.76 %
8/23/20057.76 %
8/22/20057.79 %
8/19/20057.79 %
8/18/20057.79 %
8/17/20057.79 %
8/16/20057.76 %
8/15/20057.76 %
8/12/20057.72 %
8/11/20057.72 %
8/10/20057.72 %
8/9/20057.72 %
8/8/20057.72 %
8/5/20057.72 %
8/4/20057.73 %
8/3/20057.73 %
8/2/20057.73 %
8/1/20057.73 %
7/29/20057.72 %
7/28/20057.72 %
7/27/20057.71 %
7/26/20057.7 %
7/25/20057.69 %
7/22/20057.69 %
7/21/20057.69 %
7/20/20057.64 %
7/19/20057.64 %
7/18/20057.61 %
7/15/20057.59 %
7/14/20057.54 %
7/13/20057.54 %
7/12/20057.52 %
7/11/20057.51 %
7/8/20057.51 %
7/7/20057.51 %
7/6/20057.51 %
7/5/20057.51 %
7/4/20057.51 %
7/1/20057.51 %
6/30/20057.51 %
6/29/20057.51 %
6/28/20057.51 %
6/27/20057.51 %
6/24/20057.5 %
6/23/20057.47 %
6/22/20057.47 %
6/21/20057.48 %
6/20/20057.48 %
6/17/20057.48 %
6/16/20057.44 %
6/15/20057.53 %
6/14/20057.53 %
6/13/20057.53 %
6/10/20057.53 %
6/9/20057.54 %
6/8/20057.54 %
6/7/20057.54 %
6/6/20057.54 %
6/3/20057.61 %
6/2/20057.61 %
6/1/20057.61 %
5/31/20057.61 %
5/30/20057.54 %
5/27/20057.54 %
5/26/20057.54 %
5/25/20057.54 %
5/24/20057.54 %
5/23/20057.54 %
5/20/20057.54 %
5/19/20057.54 %
5/18/20057.54 %
5/17/20057.54 %
5/16/20057.54 %
5/13/20057.54 %
5/12/20057.56 %
5/11/20057.56 %
5/10/20057.56 %
5/9/20057.56 %
5/6/20057.56 %
5/5/20057.56 %
5/4/20057.56 %
5/3/20057.56 %
5/2/20057.56 %
4/29/20057.56 %
4/28/20057.59 %
4/27/20057.59 %
4/26/20057.59 %
4/25/20057.59 %
4/22/20057.59 %
4/21/20057.59 %
4/20/20057.59 %
4/19/20057.64 %
4/18/20057.64 %
4/15/20057.64 %
4/14/20057.52 %
4/13/20057.52 %
4/12/20057.52 %
4/11/20057.52 %
4/8/20057.52 %
4/7/20057.52 %
4/6/20057.5 %
4/5/20057.5 %
4/4/20057.66 %
4/1/20057.66 %
3/31/20057.49 %
3/30/20057.49 %
3/29/20057.49 %
3/28/20057.49 %
3/25/20057.49 %
3/24/20057.5 %
3/23/20057.6 %
3/22/20057.6 %
3/21/20057.6 %
3/18/20057.6 %
3/17/20057.6 %
3/16/20057.56 %
3/15/20057.6 %
3/14/20057.58 %
3/11/20057.58 %
3/10/20057.56 %
3/9/20057.56 %
3/8/20057.56 %
3/7/20057.47 %
3/4/20057.47 %
3/3/20057.46 %
3/2/20057.44 %
3/1/20057.44 %
2/28/20057.44 %
2/25/20057.41 %
2/24/20057.43 %
2/23/20057.43 %
2/22/20057.46 %
2/21/20057.46 %
2/18/20057.46 %
2/17/20057.53 %
2/16/20057.46 %
2/15/20057.49 %
2/14/20057.49 %
2/11/20057.49 %
2/10/20057.49 %
2/9/20057.49 %
2/8/20057.49 %
2/7/20057.49 %
2/4/20057.56 %
2/3/20057.56 %
2/2/20057.56 %
2/1/20057.56 %
1/31/20057.5 %
1/28/20057.49 %
1/27/20057.45 %
1/26/20057.45 %
1/25/20057.51 %
1/24/20057.46 %
1/21/20057.39 %
1/20/20057.28 %
1/19/20057.32 %
1/18/20057.32 %
1/17/20057.34 %
1/14/20057.33 %
1/13/20057.35 %
1/12/20057.36 %
1/11/20057.37 %
1/10/20057.55 %
1/7/20057.54 %
1/6/20057.59 %
1/5/20057.4 %
1/4/20057.4 %
1/3/20057.37 %
12/31/20047.37 %
12/30/20047.37 %
12/29/20047.42 %
12/28/20047.37 %
12/27/20047.36 %
12/24/20047.43 %
12/23/20047.43 %
12/22/20047.43 %
12/21/20047.43 %
12/20/20047.41 %
12/17/20047.42 %
12/16/20047.32 %
12/15/20047.3 %
12/14/20047.33 %
12/13/20047.24 %
12/10/20047.23 %
12/9/20047.28 %
12/8/20047.22 %
12/7/20047.27 %
12/6/20047.27 %
12/3/20047.19 %
12/2/20047.18 %
12/1/20047.18 %
11/30/20047.18 %
11/29/20047.17 %
11/26/20047.17 %
11/25/20047.23 %
11/24/20047.2 %
11/23/20047.2 %
11/22/20047.23 %
11/19/20047.17 %
11/18/20047.22 %
11/17/20047.22 %
11/16/20047.22 %
11/15/20047.22 %
11/12/20047.22 %
11/11/20047.17 %
11/10/20047.17 %
11/9/20047.17 %
11/8/20047.18 %
11/5/20047.19 %
11/4/20047.19 %
11/3/20047.24 %
11/2/20047.14 %
11/1/20047.09 %
10/29/20047.21 %
10/28/20047.19 %
10/27/20047.23 %
10/26/20047.19 %
10/25/20047.18 %
10/22/20047.18 %
10/21/20047.2 %
10/20/20047.2 %
10/19/20047.2 %
10/18/20047.15 %
10/15/20047.09 %
10/14/20047.03 %
10/13/20047.03 %
10/12/20047.03 %
10/11/20047.01 %
10/8/20047.05 %
10/7/20047.05 %
10/6/20047.05 %
10/5/20047.05 %
10/4/20047.05 %
10/1/20047.03 %
9/30/20047.03 %
9/29/20047.03 %
9/28/20047.03 %
9/27/20046.96 %
9/24/20047.02 %
9/23/20047.02 %
9/22/20046.99 %
9/21/20046.99 %
9/20/20046.99 %
9/17/20046.99 %
9/16/20046.99 %
9/15/20046.99 %
9/14/20047.01 %
9/13/20047.01 %
9/10/20047.01 %
9/9/20047.01 %
9/8/20047.07 %
9/7/20047.03 %
9/6/20047.03 %
9/3/20047.26 %
9/2/20047.26 %
9/1/20047.26 %
8/31/20047.26 %
8/30/20047.26 %
8/27/20047.26 %
8/26/20047.26 %
8/25/20047.26 %
8/24/20047.32 %
8/23/20047.32 %
8/20/20047.33 %
8/19/20047.33 %
8/18/20047.2 %
8/17/20047.2 %
8/16/20047.2 %
8/13/20047.2 %
8/12/20047.2 %
8/11/20047.23 %
8/10/20047.16 %
8/9/20047.18 %
8/6/20047.18 %
8/5/20047.14 %
8/4/20047.14 %
8/3/20047.16 %
8/2/20047.15 %
7/30/20047.17 %
7/29/20047.2 %
7/28/20047.3 %
7/27/20047.2 %
7/26/20047.23 %
7/23/20047.22 %
7/22/20047.3 %
7/21/20047.64 %
7/20/20047.64 %
7/19/20047.55 %
7/16/20047.53 %
7/15/20047.53 %
7/14/20047.31 %
7/13/20047.31 %
7/12/20047.3 %
7/9/20047.28 %
7/8/20047.21 %
7/7/20047.21 %
7/6/20047.2 %
7/5/20047.13 %
7/2/20047.07 %
7/1/20047.03 %
6/30/20047.08 %
6/29/20047.08 %
6/28/20047.09 %
6/25/20047.03 %
6/24/20046.97 %
6/23/20046.93 %
6/22/20046.93 %
6/21/20046.93 %
6/18/20046.93 %
6/17/20046.92 %
6/16/20046.91 %
6/15/20046.9 %
6/14/20046.9 %
6/11/20046.9 %
6/10/20046.99 %
6/9/20046.94 %
6/8/20046.95 %
6/7/20047.02 %
6/4/20046.98 %
6/3/20047 %
6/2/20046.99 %
6/1/20046.99 %
5/31/20047.02 %
5/28/20047.08 %
5/27/20047.01 %
5/26/20046.98 %
5/25/20047.03 %
5/24/20047.03 %
5/21/20047.08 %
5/20/20047.05 %
5/19/20047.03 %
5/18/20046.94 %
5/17/20046.92 %
5/14/20046.9 %
5/13/20046.88 %
5/12/20046.85 %
5/11/20046.85 %
5/10/20046.99 %
5/7/20046.91 %
5/6/20046.91 %
5/5/20046.87 %
5/4/20046.95 %
5/3/20046.98 %
4/30/20046.98 %
4/29/20046.98 %
4/28/20047.13 %
4/27/20047.13 %
4/26/20047.13 %
4/23/20047.11 %
4/22/20047.11 %
4/21/20047.1 %
4/20/20047.01 %
4/19/20047.01 %
4/16/20047.01 %
4/15/20047.09 %
4/14/20047.09 %
4/13/20047.1 %
4/12/20047.1 %
4/9/20047.1 %
4/8/20047.04 %
4/7/20046.87 %
4/6/20046.87 %
4/5/20046.91 %
4/2/20046.77 %
4/1/20046.76 %
3/31/20046.76 %
3/30/20046.71 %
3/29/20046.71 %
3/26/20046.77 %
3/25/20046.7 %
3/24/20046.6 %
3/23/20046.54 %
3/22/20046.51 %
3/19/20046.5 %
3/18/20046.42 %
3/17/20046.41 %
3/16/20046.4 %
3/15/20046.4 %
3/12/20046.34 %
3/11/20046.46 %
3/10/20046.32 %
3/9/20046.33 %
3/8/20046.34 %
3/5/20046.34 %
3/4/20046.31 %
3/3/20046.33 %
3/2/20046.33 %
3/1/20046.33 %
2/27/20046.33 %
2/26/20046.33 %
2/25/20046.33 %
2/24/20046.33 %
2/23/20046.33 %
2/20/20046.32 %
2/19/20046.34 %
2/18/20046.35 %
2/17/20046.37 %
2/16/20046.37 %
2/13/20046.37 %
2/12/20046.42 %
2/11/20046.44 %
2/10/20046.44 %
2/9/20046.51 %
2/6/20046.51 %
2/5/20046.64 %
2/4/20046.65 %
2/3/20046.65 %
2/2/20046.65 %
1/30/20046.54 %
1/29/20046.54 %
1/28/20046.58 %
1/27/20046.61 %
1/26/20046.63 %
1/23/20046.63 %
1/22/20046.63 %
1/21/20046.63 %
1/20/20046.63 %
1/19/20046.63 %
1/16/20046.63 %
1/15/20046.63 %
1/14/20046.62 %
1/13/20046.62 %
1/12/20046.61 %
1/9/20046.61 %
1/8/20046.61 %
1/7/20046.61 %
1/6/20046.61 %
1/5/20046.6 %
1/2/20046.56 %
1/1/20046.52 %
12/31/20036.52 %
12/30/20036.52 %
12/29/20036.52 %
12/26/20036.52 %
12/25/20036.51 %
12/24/20036.51 %
12/23/20036.51 %
12/22/20036.37 %
12/19/20036.37 %
12/18/20036.48 %
12/17/20036.53 %
12/16/20036.53 %
12/15/20036.53 %
12/12/20036.53 %
12/11/20036.57 %
12/10/20036.57 %
12/9/20036.57 %
12/8/20036.57 %
12/5/20036.57 %
12/4/20036.57 %
12/3/20036.57 %
12/2/20036.43 %
12/1/20036.43 %
11/28/20036.41 %
11/27/20036.38 %
11/26/20036.39 %
11/25/20036.39 %
11/24/20036.22 %
11/21/20036.19 %
11/20/20036.19 %
11/19/20036.19 %
11/18/20036.19 %
11/17/20036.34 %
11/14/20036.38 %
11/13/20036.38 %
11/12/20036.38 %
11/11/20036.37 %
11/10/20036.24 %
11/7/20036.24 %
11/6/20036.24 %
11/5/20036.26 %
11/4/20036.34 %
11/3/20036.34 %
10/31/20036.34 %
10/30/20036.33 %
10/29/20036.33 %
10/28/20036.33 %
10/27/20036.2 %
10/24/20036.22 %
10/23/20036.22 %
10/22/20036.25 %
10/21/20036.25 %
10/20/20036.25 %
10/17/20036.2 %
10/16/20036.84 %
10/15/20036.84 %
10/14/20036.29 %
10/13/20036.29 %
10/10/20036.27 %
10/9/20036.27 %
10/8/20036.27 %
10/7/20036.32 %
10/6/20036.32 %
10/3/20036.35 %
10/2/20036.46 %
10/1/20036.48 %
9/30/20036.74 %
9/29/20036.74 %
9/26/20036.87 %
9/25/20036.87 %
9/24/20036.87 %
9/23/20036.87 %
9/22/20036.84 %
9/19/20036.94 %
9/18/20037.01 %
9/17/20037.01 %
9/16/20037.05 %
9/15/20037.05 %
9/12/20037.05 %
9/11/20037.05 %
9/10/20037.05 %
9/9/20036.96 %
9/8/20036.64 %
9/5/20036.64 %
9/4/20036.66 %
9/3/20036.66 %
9/2/20036.67 %
9/1/20036.67 %
8/29/20036.67 %
8/28/20036.67 %
8/27/20036.51 %
8/26/20036.51 %
8/25/20036.51 %
8/22/20036.51 %
8/21/20036.51 %
8/20/20036.5 %
8/19/20036.5 %
8/18/20036.58 %
8/15/20036.66 %
8/14/20036.76 %
8/13/20037.01 %
8/12/20037.01 %
8/11/20037.06 %
8/8/20037.19 %
8/7/20037.19 %
8/6/20037.27 %
8/5/20037.41 %
8/4/20037.57 %
8/1/20037.47 %
7/31/20037.51 %
7/30/20037.62 %
7/29/20037.62 %
7/28/20037.62 %
7/25/20037.53 %
7/24/20037.56 %
7/23/20037.56 %
7/22/20037.56 %
7/21/20037.48 %
7/18/20037.49 %
7/17/20037.51 %
7/16/20037.51 %
7/15/20037.54 %
7/14/20037.54 %
7/11/20037.54 %
7/10/20037.54 %
7/9/20037.56 %
7/8/20037.56 %
7/7/20037.59 %
7/4/20037.59 %
7/3/20037.59 %
7/2/20037.67 %
7/1/20037.68 %
6/30/20037.66 %
6/27/20037.6 %
6/26/20037.61 %
6/25/20037.64 %
6/24/20037.64 %
6/23/20037.65 %
6/20/20037.62 %
6/19/20037.72 %
6/18/20037.77 %
6/17/20037.78 %
6/16/20037.87 %
6/13/20037.87 %
6/12/20037.87 %
6/11/20037.83 %
6/10/20037.82 %
6/9/20037.82 %
6/6/20037.82 %
6/5/20037.89 %
6/4/20037.85 %
6/3/20038.11 %
6/2/20038.11 %
5/30/20038.11 %
5/29/20038.09 %
5/28/20038.09 %
5/27/20038.02 %
5/26/20038.02 %
5/23/20038.02 %
5/22/20037.99 %
5/21/20037.99 %
5/20/20037.98 %
5/19/20037.83 %
5/16/20037.81 %
5/15/20037.81 %
5/14/20037.81 %
5/13/20037.81 %
5/12/20037.82 %
5/9/20037.82 %
5/8/20037.85 %
5/7/20037.85 %
5/6/20037.85 %
5/5/20037.85 %
5/2/20037.87 %
5/1/20037.88 %
4/30/20037.88 %
4/29/20037.88 %
4/28/20037.88 %
4/25/20037.96 %
4/24/20037.9 %
4/23/20037.9 %
4/22/20037.89 %
4/21/20037.87 %
4/18/20037.87 %
4/17/20037.87 %
4/16/20037.88 %
4/15/20037.68 %
4/14/20037.68 %
4/11/20037.68 %
4/10/20037.68 %
4/9/20037.68 %
4/8/20037.92 %
4/7/20037.92 %
4/4/20037.91 %
4/3/20037.9 %
4/2/20038.04 %
4/1/20037.62 %
3/31/20037.53 %
3/28/20037.53 %
3/27/20037.56 %
3/26/20037.56 %
3/25/20037.57 %
3/24/20037.57 %
3/21/20037.57 %
3/20/20037.54 %
3/19/20037.54 %
3/18/20037.55 %
3/17/20037.63 %
3/14/20037.63 %
3/13/20037.63 %
3/12/20037.63 %
3/11/20037.59 %
3/10/20037.5 %
3/7/20037.51 %
3/6/20037.47 %
3/5/20037.47 %
3/4/20037.5 %
3/3/20037.5 %
2/28/20037.51 %
2/27/20037.61 %
2/26/20037.59 %
2/25/20037.55 %
2/24/20037.55 %
2/21/20037.54 %
2/20/20037.56 %
2/19/20037.56 %
2/18/20037.59 %
2/17/20037.61 %
2/14/20037.61 %
2/13/20037.57 %
2/12/20037.71 %
2/11/20037.68 %
2/10/20037.87 %
2/7/20037.79 %
2/6/20037.66 %
2/5/20037.8 %
2/4/20037.8 %
2/3/20037.8 %
1/31/20037.8 %
1/30/20037.8 %
1/29/20037.84 %
1/28/20037.84 %
1/27/20037.83 %
1/24/20037.81 %
1/23/20037.74 %
1/22/20037.71 %
1/21/20037.71 %
1/20/20037.63 %
1/17/20037.7 %
1/16/20037.73 %
1/15/20037.73 %
1/14/20037.52 %
1/13/20037.56 %
1/10/20037.52 %
1/9/20037.43 %
1/8/20037.46 %
1/7/20037.39 %
1/6/20037.38 %
1/3/20037.35 %
1/2/20037.35 %
1/1/20037.37 %
12/31/20027.37 %
12/30/20027.44 %
12/27/20027.43 %
12/26/20027.42 %
12/25/20027.41 %
12/24/20027.42 %
12/23/20027.44 %
12/20/20027.45 %
12/19/20027.46 %
12/18/20027.46 %
12/17/20027.45 %
12/16/20027.46 %
12/13/20027.46 %
12/12/20027.63 %
12/11/20027.61 %
12/10/20027.67 %
12/9/20027.67 %
12/6/20027.67 %
12/5/20027.73 %
12/4/20027.74 %
12/3/20027.74 %
12/2/20027.74 %
11/29/20027.72 %
11/28/20027.74 %
11/27/20027.74 %
11/26/20027.77 %
11/25/20027.65 %
11/22/20027.65 %
11/21/20027.65 %
11/20/20027.59 %
11/19/20027.59 %
11/18/20027.59 %
11/15/20027.59 %
11/14/20027.59 %
11/13/20027.59 %
11/12/20027.59 %
11/11/20027.61 %
11/8/20027.7 %
11/7/20027.73 %
11/6/20027.72 %
11/5/20027.73 %
11/4/20027.74 %
11/1/20027.74 %
10/31/20027.78 %
10/30/20027.83 %
10/29/20027.85 %
10/28/20027.8 %
10/25/20027.82 %
10/24/20027.92 %
10/23/20027.92 %
10/22/20027.92 %
10/21/20027.88 %
10/18/20027.89 %
10/17/20027.9 %
10/16/20027.9 %
10/15/20027.9 %
10/14/20027.9 %
10/11/20027.89 %
10/10/20027.89 %
10/9/20027.94 %
10/8/20027.75 %
10/7/20027.75 %
10/4/20027.77 %
10/3/20027.75 %
10/2/20027.77 %
10/1/20027.77 %
9/30/20027.68 %
9/27/20027.82 %
9/26/20027.65 %
9/25/20027.62 %
9/24/20027.75 %
9/23/20027.8 %
9/20/20027.79 %
9/19/20027.76 %
9/18/20027.79 %
9/17/20027.76 %
9/16/20027.76 %
9/13/20027.73 %
9/12/20027.75 %
9/11/20027.75 %
9/10/20027.75 %
9/9/20027.75 %
9/6/20027.75 %
9/5/20027.85 %
9/4/20027.85 %
9/3/20027.87 %
9/2/20027.87 %
8/30/20027.87 %
8/29/20027.88 %
8/28/20027.89 %
8/27/20027.89 %
8/26/20027.88 %
8/23/20027.86 %
8/22/20027.87 %
8/21/20027.88 %
8/20/20027.88 %
8/19/20027.9 %
8/16/20027.94 %
8/15/20027.97 %
8/14/20027.96 %
8/13/20027.98 %
8/12/20027.98 %
8/9/20027.98 %
8/8/20027.95 %
8/7/20027.95 %
8/6/20027.91 %
8/5/20027.91 %
8/2/20027.86 %
8/1/20027.85 %
7/31/20027.85 %
7/30/20027.88 %
7/29/20027.9 %
7/26/20027.91 %
7/25/20027.87 %
7/24/20027.89 %
7/23/20027.82 %
7/22/20027.86 %
7/19/20027.87 %
7/18/20027.87 %
7/17/20027.87 %
7/16/20027.87 %
7/15/20027.87 %
7/12/20027.81 %
7/11/20027.79 %
7/10/20027.74 %
7/9/20027.68 %
7/8/20027.58 %
7/5/20027.54 %
7/4/20027.42 %
7/3/20027.36 %
7/2/20027.34 %
7/1/20027.34 %
6/28/20027.31 %
6/27/20027.33 %
6/26/20027.31 %
6/25/20027.31 %
6/24/20027.23 %
6/21/20027.23 %
6/20/20027.23 %
6/19/20027.16 %
6/18/20027.16 %
6/17/20027.16 %
6/14/20027.16 %
6/13/20027.16 %
6/12/20027.16 %
6/11/20027.16 %
6/10/20027.18 %
6/7/20027.18 %
6/6/20027.18 %
6/5/20027.18 %
6/4/20027.22 %
6/3/20027.22 %
5/31/20027.22 %
5/30/20027.18 %
5/29/20027.2 %
5/28/20027.23 %
5/27/20027.25 %
5/24/20027.25 %
5/23/20027.25 %
5/22/20027.25 %
5/21/20027.26 %
5/20/20027.26 %
5/17/20027.25 %
5/16/20027.34 %
5/15/20027.37 %
5/14/20027.35 %
5/13/20027.35 %
5/10/20027.35 %
5/9/20027.41 %
5/8/20027.41 %
5/7/20027.45 %
5/6/20027.45 %
5/3/20027.5 %
5/2/20027.5 %
5/1/20027.5 %
4/30/20027.52 %
4/29/20027.52 %
4/26/20027.52 %
4/25/20027.55 %
4/24/20027.6 %
4/23/20027.6 %
4/22/20027.66 %
4/19/20027.66 %
4/18/20027.74 %
4/17/20027.76 %
4/16/20027.73 %
4/15/20027.74 %
4/12/20027.74 %
4/11/20027.63 %
4/10/20027.63 %
4/9/20027.56 %
4/8/20027.54 %
4/5/20027.54 %
4/4/20027.41 %
4/3/20027.41 %
4/2/20027.38 %
4/1/20027.38 %
3/29/20027.38 %
3/28/20027.3 %
3/27/20027.18 %
3/26/20027.15 %
3/25/20027.15 %
3/22/20027.09 %
3/21/20027.1 %
3/20/20027.1 %
3/19/20027.1 %
3/18/20027.1 %
3/15/20027.07 %
3/14/20027.05 %
3/13/20027.03 %
3/12/20027.01 %
3/11/20027.01 %
3/8/20027.02 %
3/7/20027.02 %
3/6/20027 %
3/5/20026.98 %
3/4/20026.98 %
3/1/20026.98 %
2/28/20026.99 %
2/27/20026.99 %
2/26/20027.05 %
2/25/20027.16 %
2/22/20027.18 %
2/21/20027.18 %
2/20/20026.94 %
2/19/20026.94 %
2/18/20027 %
2/15/20027 %
2/14/20027.01 %
2/13/20027.01 %
2/12/20027.01 %
2/11/20027.01 %
2/8/20027.01 %
2/7/20027.01 %
2/6/20027.01 %
2/5/20027.01 %
2/4/20026.9 %
2/1/20026.9 %
1/31/20026.62 %
1/30/20026.6 %
1/29/20026.56 %
1/28/20026.53 %
1/25/20026.5 %
1/24/20026.5 %
1/23/20026.5 %
1/22/20026.5 %
1/21/20026.51 %
1/18/20026.67 %
1/17/20026.67 %
1/16/20026.66 %
1/15/20026.67 %
1/14/20026.67 %
1/11/20026.66 %
1/10/20026.63 %
1/9/20026.66 %
1/8/20026.65 %
1/7/20026.69 %
1/4/20026.69 %
1/3/20026.69 %
1/2/20026.77 %
1/1/20026.77 %
12/31/20016.77 %
12/28/20016.77 %
12/27/20016.77 %
12/26/20016.77 %
12/25/20016.75 %
12/24/20016.75 %
12/21/20016.75 %
12/20/20016.64 %
12/19/20016.65 %
12/18/20016.65 %
12/17/20016.7 %
12/14/20016.69 %
12/13/20016.69 %
12/12/20016.7 %
12/11/20016.7 %
12/10/20016.83 %
12/7/20016.83 %
12/6/20016.96 %
12/5/20016.97 %
12/4/20017.03 %
12/3/20017.04 %
11/30/20017.06 %
11/29/20017.11 %
11/28/20017.11 %
11/27/20017.11 %
11/26/20017.1 %
11/23/20017.1 %
11/22/20017.1 %
11/21/20017.11 %
11/20/20017.13 %
11/19/20017.13 %
11/16/20017.13 %
11/15/20017.12 %
11/14/20017.12 %
11/13/20017.12 %
11/12/20017.12 %
11/9/20017.12 %
11/8/20017.13 %
11/7/20017.13 %
11/6/20017.13 %
11/5/20017.16 %
11/2/20017.16 %
11/1/20017.16 %
10/31/20017.16 %
10/30/20017.16 %
10/29/20017.22 %
10/26/20017.2 %
10/25/20017.2 %
10/24/20017.2 %
10/23/20017.2 %
10/22/20017.2 %
10/19/20017.33 %
10/18/20017.32 %
10/17/20017.32 %
10/16/20017.32 %
10/15/20017.31 %
10/12/20017.28 %
10/11/20017.28 %
10/10/20017.25 %
10/9/20017.22 %
10/8/20017.22 %
10/5/20017.24 %
10/4/20017.39 %
10/3/20017.39 %
10/2/20017.37 %
10/1/20017.24 %
9/28/20017.25 %
9/27/20017.25 %
9/26/20017.27 %
9/25/20017.27 %
9/24/20017.27 %
9/21/20017.29 %
9/20/20017.46 %
9/19/20017.5 %
9/18/20017.5 %
9/17/20017.66 %
9/14/20017.66 %
9/13/20017.57 %
9/12/20017.61 %
9/11/20017.48 %
9/10/20017.06 %
9/7/20017.06 %
9/6/20016.97 %
9/5/20016.93 %
9/4/20016.99 %
9/3/20017.01 %
8/31/20017.01 %
8/30/20017.04 %
8/29/20017.07 %
8/28/20017.07 %
8/27/20017.11 %
8/24/20017.13 %
8/23/20017.13 %
8/22/20017.13 %
8/21/20017.18 %
8/20/20017.35 %
8/17/20017.5 %
8/16/20017.51 %
8/15/20017.63 %
8/14/20017.75 %
8/13/20018.11 %
8/10/20018.43 %
8/9/20018.66 %
8/8/20018.83 %
8/7/20018.9 %
8/6/20019.13 %
8/3/20019.09 %
8/2/20019.11 %
8/1/20018.7 %
7/31/20018.64 %
7/30/20018.5 %
7/27/20018.48 %
7/26/20018.47 %
7/25/20018.42 %
7/24/20018.37 %
7/23/20018.21 %
7/20/20018.21 %
7/19/20018.06 %
7/18/20018.04 %
7/17/20018.01 %
7/16/20017.9 %
7/13/20017.85 %
7/12/20017.71 %
7/11/20017.8 %
7/10/20017.8 %
7/9/20017.8 %
7/6/20017.81 %
7/5/20017.88 %
7/4/20017.53 %
7/3/20017.49 %
7/2/20017.07 %
6/29/20016.86 %
6/28/20016.73 %
6/27/20016.7 %
6/26/20016.6 %
6/25/20016.61 %
6/22/20016.61 %
6/21/20016.55 %
6/20/20016.53 %
6/19/20016.52 %
6/18/20016.56 %
6/15/20016.49 %
6/14/20016.59 %
6/13/20016.55 %
6/12/20016.52 %
6/11/20016.53 %
6/8/20016.53 %
6/7/20016.56 %
6/6/20016.49 %
6/5/20016.49 %
6/4/20016.48 %
6/1/20016.46 %
5/31/20016.43 %
5/30/20016.43 %
5/29/20016.45 %
5/28/20016.45 %
5/25/20016.45 %
5/24/20016.43 %
5/23/20016.43 %
5/22/20016.45 %
5/21/20016.45 %
5/18/20016.45 %
5/17/20016.46 %
5/16/20016.46 %
5/15/20016.46 %
5/14/20016.46 %
5/11/20016.47 %
5/10/20016.47 %
5/9/20016.46 %
5/8/20016.45 %
5/7/20016.46 %
5/4/20016.46 %
5/3/20016.48 %
5/2/20016.48 %
5/1/20016.48 %
4/30/20016.48 %
4/27/20016.48 %
4/26/20016.48 %
4/25/20016.48 %
4/24/20016.48 %
4/23/20016.47 %
4/20/20016.47 %
4/19/20016.47 %
4/18/20016.47 %
4/17/20016.47 %
4/16/20016.47 %
4/13/20016.47 %
4/12/20016.46 %
4/11/20016.43 %
4/10/20016.43 %
4/9/20016.43 %
4/6/20016.43 %
4/5/20016.43 %
4/4/20016.43 %
4/3/20016.44 %
4/2/20016.51 %
3/30/20016.5 %
3/29/20016.5 %
3/28/20016.5 %
3/27/20016.53 %
3/26/20016.58 %
3/23/20016.6 %
3/22/20016.59 %
3/21/20016.59 %
3/20/20016.68 %
3/19/20016.68 %
3/16/20016.6 %
3/15/20016.62 %
3/14/20016.67 %
3/13/20016.68 %
3/12/20016.7 %
3/9/20016.7 %
3/8/20016.71 %
3/7/20016.71 %
3/6/20016.73 %
3/5/20016.73 %
3/2/20016.72 %
3/1/20016.72 %
2/28/20016.71 %
2/27/20016.75 %
2/26/20016.73 %
2/23/20016.73 %
2/22/20016.73 %
2/21/20016.74 %
2/20/20016.73 %
2/19/20016.76 %
2/16/20016.78 %
2/15/20017 %
2/14/20016.97 %
2/13/20017.09 %
2/12/20017.09 %
2/9/20017.17 %
2/8/20017.28 %
2/7/20017.31 %
2/6/20017.33 %
2/5/20017.37 %
2/2/20017.4 %
2/1/20017.48 %
1/31/20017.54 %
1/30/20017.58 %
1/29/20017.52 %
1/26/20017.44 %
1/25/20017.3 %
1/24/20017.3 %
1/23/20017.3 %
1/22/20017.3 %
1/19/20017.3 %
1/18/20017.3 %
1/17/20017.3 %
1/16/20017.3 %
1/15/20017.38 %
1/12/20017.5 %
1/11/20017.55 %
1/10/20017.73 %
1/9/20017.73 %
1/8/20017.83 %
1/5/20017.88 %
1/4/20017.95 %
1/3/20018.17 %
1/2/20018.2 %
1/1/20018.28 %
12/29/20008.54 %
12/28/20008.54 %
12/27/20008.54 %
12/26/20008.54 %
12/25/20008.7 %
12/22/20008.7 %
12/21/20008.72 %
12/20/20008.82 %
12/19/20008.85 %
12/18/20008.9 %
12/15/20008.9 %
12/14/20008.96 %
12/13/20008.99 %
12/12/20008.99 %
12/11/20009.06 %
12/8/20009.07 %
12/7/20009.06 %
12/6/20009.17 %
12/5/20009.15 %
12/4/20009.1 %
12/1/20009.16 %
11/30/20009.18 %
11/29/20009.12 %
11/28/20009.22 %
11/27/20009.21 %
11/24/20009.21 %
11/23/20009.18 %
11/22/20009.24 %
11/21/20009.31 %
11/20/20009.32 %
11/17/20009.34 %
11/16/20009.41 %
11/15/20009.49 %
11/14/20009.53 %
11/13/20009.62 %
11/10/20009.75 %
11/9/200010.01 %
11/8/200010.16 %
11/7/200010.57 %
11/6/200010.57 %
11/3/200010.57 %
11/2/200010.57 %
11/1/200010.57 %
10/31/200010.38 %
10/30/200010.06 %
10/27/20009.43 %
10/26/20009.11 %
10/25/20009.11 %
10/24/20008.35 %
10/23/20007.59 %
10/20/20006.99 %
10/19/20006.62 %
10/18/20006.6 %
10/17/20006.58 %
10/16/20006.56 %
10/13/20006.54 %
10/12/20006.57 %
10/11/20006.57 %
10/10/20006.59 %
10/9/20006.59 %
10/6/20006.59 %
10/5/20006.55 %
10/4/20006.52 %
10/3/20006.52 %
10/2/20006.49 %
9/29/20006.49 %
9/28/20006.52 %
9/27/20006.5 %
9/26/20006.48 %
9/25/20006.48 %
9/22/20006.46 %
9/21/20006.44 %
9/20/20006.41 %
9/19/20006.41 %
9/18/20006.41 %
9/15/20006.41 %
9/14/20006.4 %
9/13/20006.36 %
9/12/20006.37 %
9/11/20006.36 %
9/8/20006.39 %
9/7/20006.39 %
9/6/20006.34 %
9/5/20006.34 %
9/4/20006.25 %
9/1/20006.2 %
8/31/20006.2 %
8/30/20006.2 %
8/29/20006.18 %
8/28/20006.18 %
8/25/20006.03 %
8/24/20005.96 %
8/23/20005.96 %
8/22/20005.85 %
8/21/20005.84 %
8/18/20005.85 %
8/17/20005.8 %
8/16/20005.8 %
8/15/20005.8 %
8/14/20005.8 %
8/11/20005.8 %
8/10/20005.79 %
8/9/20005.79 %
8/8/20005.79 %
8/7/20005.79 %
8/4/20005.78 %
8/3/20005.78 %
8/2/20005.78 %
8/1/20005.78 %
7/31/20005.78 %
7/28/20005.78 %
7/27/20005.78 %
7/26/20005.76 %
7/25/20005.76 %
7/24/20005.77 %
7/21/20005.77 %
7/20/20005.8 %
7/19/20005.8 %
7/18/20005.83 %
7/17/20005.82 %
7/14/20005.8 %
7/13/20005.79 %
7/12/20005.79 %
7/11/20005.79 %
7/10/20005.8 %
7/7/20005.8 %
7/6/20005.8 %
7/5/20005.8 %
7/4/20005.84 %
7/3/20005.84 %
6/30/20005.86 %
6/29/20005.86 %
6/28/20005.86 %
6/27/20005.86 %
6/26/20005.83 %
6/23/20005.83 %
6/22/20005.83 %
6/21/20005.83 %
6/20/20005.83 %
6/19/20005.83 %
6/16/20005.85 %
6/15/20005.85 %
6/14/20005.85 %
6/13/20005.85 %
6/12/20005.85 %
6/9/20005.85 %
6/8/20005.81 %
6/7/20005.81 %
6/6/20005.81 %
6/5/20005.81 %
6/2/20005.87 %
6/1/20005.87 %
5/31/20005.9 %
5/30/20005.9 %
5/29/20005.9 %
5/26/20005.88 %
5/25/20005.88 %
5/24/20005.88 %
5/23/20005.88 %
5/22/20005.74 %
5/19/20005.74 %
5/18/20005.75 %
5/17/20005.75 %
5/16/20005.75 %
5/15/20005.75 %
5/12/20005.75 %
5/11/20005.75 %
5/10/20005.75 %
5/9/20005.75 %
5/8/20005.75 %
5/5/20005.75 %
5/4/20005.75 %
5/3/20005.75 %
5/2/20005.75 %
5/1/20005.75 %
4/28/20005.75 %
4/27/20005.75 %
4/26/20005.75 %
4/25/20005.75 %
4/24/20005.8 %
4/21/20005.8 %
4/20/20005.8 %
4/19/20005.8 %
4/18/20005.8 %
4/17/20005.76 %
4/14/20005.76 %
4/13/20005.9 %
4/12/20005.76 %
4/11/20005.76 %
4/10/20005.76 %
4/7/20005.76 %
4/6/20005.76 %
4/5/20005.76 %
4/4/20005.91 %
4/3/20005.93 %
3/31/20005.93 %
3/30/20005.95 %
3/29/20005.98 %
3/28/20005.98 %
3/27/20005.95 %
3/24/20005.95 %
3/23/20005.95 %
3/22/20005.95 %
3/21/20005.93 %
3/20/20005.91 %
3/17/20005.91 %
3/16/20005.94 %
3/15/20005.94 %
3/14/20005.94 %
3/13/20005.73 %
3/10/20005.73 %
3/9/20005.73 %
3/8/20005.94 %
3/7/20005.94 %
3/6/20005.94 %
3/3/20005.94 %
3/2/20005.96 %
3/1/20005.96 %
2/29/20006.03 %
2/28/20006.03 %
2/25/20006.31 %
2/24/20006.31 %
2/23/20006.5 %
2/22/20006.5 %
2/21/20006.56 %
2/18/20006.56 %
2/17/20007.19 %
2/16/20007.19 %
2/15/20006.77 %
2/14/20006.85 %
2/11/20006.89 %
2/10/20006.89 %
2/9/20006.89 %
2/8/20006.89 %
2/7/20006.89 %
2/4/20006.89 %
2/3/20006.89 %
2/2/20006.89 %
2/1/20006.89 %
1/31/20006.89 %
1/28/20006.91 %
1/27/20006.9 %
1/26/20006.88 %
1/25/20006.88 %
1/24/20006.89 %
1/21/20006.89 %
1/20/20006.92 %
1/19/20006.92 %
1/18/20006.95 %
1/17/20006.97 %
1/14/20006.98 %
1/13/20006.98 %
1/12/20006.98 %
1/11/20006.98 %
1/10/20007.06 %
1/7/20007.06 %
1/6/20007.08 %
1/5/20007.08 %
1/4/20007.12 %
1/3/20007.12 %
12/31/19997.13 %
12/30/19997.13 %
12/29/19997.13 %
12/28/19997.13 %
12/27/19997.13 %
12/24/19997.16 %
12/23/19997.16 %
12/22/19997.16 %
12/21/19997.15 %
12/20/19997.14 %
12/17/19997.18 %
12/16/19997.19 %
12/15/19997.28 %
12/14/19997.16 %
12/13/19996.91 %
12/10/19996.93 %
12/9/19996.94 %
12/8/19996.94 %
12/7/19996.94 %
12/6/19996.93 %
12/3/19996.92 %
12/2/19996.94 %
12/1/19996.94 %
11/30/19996.98 %
11/29/19996.96 %
11/26/19996.96 %
11/25/19996.98 %
11/24/19996.98 %
11/23/19996.97 %
11/22/19997.07 %
11/19/19997.11 %
11/18/19997.01 %
11/17/19997.1 %
11/16/19997.16 %
11/15/19997.33 %
11/12/19997.35 %
11/11/19997.41 %
11/10/19997.41 %
11/9/19997.41 %
11/8/19997.45 %
11/5/19997.57 %
11/4/19997.7 %
11/3/19997.72 %
11/2/19997.82 %
11/1/19997.82 %
10/29/19997.96 %
10/28/19997.96 %
10/27/19997.96 %
10/26/19998 %
10/25/19998.21 %
10/22/19998.33 %
10/21/19998.32 %
10/20/19998.35 %
10/19/19998.35 %
10/18/19998.35 %
10/15/19998.35 %
10/14/19998.38 %
10/13/19998.38 %
10/12/19998.38 %
10/11/19998.43 %
10/8/19998.41 %
10/7/19998.49 %
10/6/19998.49 %
10/5/19998.49 %
10/4/19998.48 %
10/1/19998.48 %
9/30/19998.5 %
9/29/19998.52 %
9/28/19998.47 %
9/27/19998.47 %
9/24/19998.47 %
9/23/19998.54 %
9/22/19998.52 %
9/21/19998.52 %
9/20/19998.5 %
9/17/19998.5 %
9/16/19998.56 %
9/15/19998.59 %
9/14/19998.61 %
9/13/19998.77 %
9/10/19998.77 %
9/9/19998.79 %
9/8/19998.81 %
9/7/19998.81 %
9/6/19998.86 %
9/3/19998.98 %
9/2/19999 %
9/1/19999.04 %
8/31/19999.04 %
8/30/19999.2 %
8/27/19999.24 %
8/26/19999.3 %
8/25/19999.33 %
8/24/19999.44 %
8/23/19999.45 %
8/20/19999.65 %
8/19/19999.88 %
8/18/19999.87 %
8/17/19999.83 %
8/16/199910.11 %
8/13/199910.11 %
8/12/199910.21 %
8/11/199910.21 %
8/10/199910.25 %
8/9/199910.31 %
8/6/199910.31 %
8/5/199910.46 %
8/4/199910.48 %
8/3/199910.51 %
8/2/199910.5 %
7/30/199910.5 %
7/29/199910.59 %
7/28/199910.58 %
7/27/199910.58 %
7/26/199910.85 %
7/23/199910.94 %
7/22/199911.03 %
7/21/199911.05 %
7/20/199911.05 %
7/19/199911.2 %
7/16/199911.3 %
7/15/199911.32 %
7/14/199911.4 %
7/13/199911.42 %
7/12/199911.42 %
7/9/199911.41 %
7/8/199911.48 %
7/7/199911.35 %
7/6/199911.37 %
7/5/199910.97 %
7/2/199910.95 %
7/1/199910.56 %
6/30/199910.47 %
6/29/199910.26 %
6/28/199910.23 %
6/25/199910.18 %
6/24/199910.21 %
6/23/199910.3 %
6/22/199910.3 %
6/21/199910.3 %
6/18/199910.33 %
6/17/199910.35 %
6/16/199910.35 %
6/15/199910.36 %
6/14/199910.43 %
6/11/199910.43 %
6/10/199910.43 %
6/9/199910.43 %
6/8/199910.43 %
6/7/199910.57 %
6/4/199910.61 %
6/3/199910.76 %
6/2/199910.77 %
6/1/199910.82 %
5/31/199910.82 %
5/28/199910.83 %
5/27/199910.9 %
5/26/199910.88 %
5/25/199910.88 %
5/24/199910.88 %
5/21/199910.92 %
5/20/199910.93 %
5/19/199910.93 %
5/18/199910.93 %
5/17/199910.93 %
5/14/199910.87 %
5/13/199910.98 %
5/12/199911.09 %
5/11/199911.15 %
5/10/199911.08 %
5/7/199911.14 %
5/6/199911.12 %
5/5/199911.12 %
5/4/199911.14 %
5/3/199911.12 %
4/30/199911.13 %
4/29/199911.13 %
4/28/199911.13 %
4/27/199911.13 %
4/26/199911.2 %
4/23/199912.15 %
4/22/199911.21 %
4/21/199911.23 %
4/20/199911.22 %
4/19/199911.31 %
4/16/199911.31 %
4/15/199911.31 %
4/14/199911.31 %
4/13/199911.25 %
4/12/199910 %
4/9/199910 %
4/8/199911.27 %
4/7/199911.68 %
4/6/199910.61 %
4/5/199910.61 %
4/2/199910.58 %
4/1/199910.65 %
3/31/199910.65 %
3/30/199911.72 %
3/29/199911.75 %
3/26/199912.8 %
3/25/199912.82 %
3/24/199912.84 %
3/23/199912.81 %
3/22/199912.79 %
3/19/199912.93 %
3/18/199912.88 %
3/17/199912.88 %
3/16/199912.87 %
3/15/199912.1 %
3/12/199912.1 %
3/11/199912.23 %
3/10/199912.27 %
3/9/199912.3 %
3/8/199912.35 %
3/5/199912.48 %
3/4/199912.44 %
3/3/199912.58 %
3/2/199912.6 %
3/1/199912.63 %
2/26/199912.54 %
2/25/199912.54 %
2/24/199912.63 %
2/23/199912.58 %
2/22/199912.58 %
2/19/199912.56 %
2/18/199912.5 %
2/17/199912.5 %
2/16/199912.5 %
2/15/199912.5 %
2/12/199912.5 %
2/11/199912.5 %
2/10/199912.5 %
2/9/199912.46 %
2/8/199912.5 %
2/5/199912.59 %
2/4/199912.61 %
2/3/199912.67 %
2/2/199912.98 %
2/1/199913 %
1/29/199912.92 %
1/28/199913.06 %
1/27/199913.06 %
1/26/199913.05 %
1/25/199913.23 %
1/22/199913.23 %
1/21/199913.23 %
1/20/199913.31 %
1/19/199913.34 %
1/18/199913.34 %
1/15/199913.42 %
1/14/199913.51 %
1/13/199913.76 %
1/12/199913.76 %
1/11/199913.74 %
1/8/199913.76 %
1/7/199913.67 %
1/6/199913.8 %
1/5/199913.9 %
1/4/199913.9 %
1/1/199913.85 %
12/31/199813.85 %
12/30/199813.85 %
12/29/199813.83 %
12/28/199813.74 %
12/25/199813.82 %
12/24/199813.85 %
12/23/199813.85 %
12/22/199813.9 %
12/21/199813.76 %
12/18/199813.9 %
12/17/199813.68 %
12/16/199813.85 %
12/15/199813.76 %
12/14/199813.47 %
12/11/199813.47 %
Access this data via the Eulerpool API
Get Free API Key

Interbank Rate History

Interbank Rate — History
DateValue
7.339 %
7.766 %
7.82 %
7.837 %
7.322 %
7.445 %
6.251 %
5.56 %
5.459 %
5.534 %
...

Interbank Rate

The interbank rate refers to the interest rate applied to short-term loans exchanged between banks in the local currency.

Macro pages for other countries in Asia

🇨🇳
China
🇮🇳
India
🇮🇩
Indonesia
🇯🇵
Japan
🇸🇦
Saudi Arabia
🇸🇬
Singapore
🇰🇷
South Korea
🇹🇷
Türkiye
🇦🇫
Afghanistan
🇦🇲
Armenia
🇦🇿
Azerbaijan
🇧🇭
Bahrain
🇧🇩
Bangladesh
🇧🇹
Bhutan
🇧🇳
Brunei
🇰🇭
Cambodia
🇹🇱
Timor-Leste
🇬🇪
Georgia
🇭🇰
Hong Kong SAR China
🇮🇷
Iran
🇮🇶
Iraq
🇮🇱
Israel
🇯🇴
Jordan
🇰🇿
Kazakhstan
🇰🇼
Kuwait
🇰🇬
Kyrgyzstan
🇱🇦
Laos
🇱🇧
Lebanon
🇲🇴
Macao SAR China
🇲🇾
Malaysia
🇲🇻
Maldives
🇲🇳
Mongolia
🇲🇲
Myanmar (Burma)
🇳🇵
Nepal
🇰🇵
North Korea
🇴🇲
Oman
🇵🇰
Pakistan
🇵🇸
Palestinian Territories
🇵🇭
Philippines
🇶🇦
Qatar
🇱🇰
Sri Lanka
🇸🇾
Syria
🇹🇼
Taiwan
🇹🇯
Tajikistan
🇹🇭
Thailand
🇹🇲
Turkmenistan
🇦🇪
United Arab Emirates
🇺🇿
Uzbekistan
🇾🇪
Yemen

What is Interbank Rate?

The Interbank Rate is a quintessential benchmark in the macroeconomic landscape, serving as a linchpin for financial institutions and policymakers worldwide. At Eulerpool, a leading platform dedicated to the dissemination of comprehensive macroeconomic data, we understand the pivotal role that the Interbank Rate plays in the broader economic context. This metric fundamentally influences economic activities by affecting the cost of borrowing between financial institutions, indirectly shaping monetary policy, and offering insights into the overall economic health. The Interbank Rate, also known as the overnight rate or the interbank lending rate, is the rate at which banks lend to each other on a short-term basis, typically overnight. This rate is crucial because banks often face temporary shortfalls or surpluses in their reserves, and interbank lending allows them to manage their liquidity efficiently. The cost of these overnight funds is determined by the interbank rate, which can have a ripple effect on the broader economy by influencing interest rates across various financial instruments, including loans, mortgages, and savings accounts. Central banks, such as the Federal Reserve in the United States, the European Central Bank in the Eurozone, and the Bank of England in the United Kingdom, closely monitor and influence the interbank rate as part of their monetary policy toolkit. By setting target rates for interbank lending, these institutions aim to control inflation, stabilize the national currency, and foster economic growth. For instance, during periods of economic expansion, central banks may raise the interbank rate to cool down inflationary pressures. Conversely, during economic downturns, they might lower the rate to encourage borrowing and investment, thereby stimulating economic activity. At Eulerpool, we emphasize the importance of the interbank rate as an indicator of credit risk within the banking system. A rising interbank rate can signal increased uncertainty or perceived risk among banks regarding each other's creditworthiness. This was notably observed during the 2008 financial crisis when fears of counterparty defaults led to a significant spike in the interbank rate, revealing the underlying stress within the financial system. Such dynamics underscore the rate's utility not only as a monetary policy tool but also as a barometer of banking sector health. Our platform provides detailed historical data and trends analysis on interbank rates, allowing users to track changes over time and draw correlations with other macroeconomic variables. For instance, tracking the interplay between interbank rates and inflation rates can offer valuable insights into the effectiveness of monetary policy measures. Similarly, analyzing the relationship between interbank rates and GDP growth rates can help economists and analysts assess whether changes in the interbank rate are aligned with overall economic objectives. Moreover, Eulerpool’s comprehensive database includes interbank rates from various global financial markets, facilitating cross-country comparisons. This feature is particularly beneficial for multinational corporations, investors, and policymakers who need to understand how interbank rate differentials might influence capital flows, exchange rates, and economic competitiveness. For instance, a multinational company planning to expand its operations in multiple countries will find it invaluable to compare interbank rates across these regions to optimize its financing strategies and manage currency risk effectively. In addition to raw data, Eulerpool offers expert analyses and forecasts on interbank rates, contributing to informed decision-making. Our team of economists and financial analysts leverage sophisticated econometric models to predict future movements in interbank rates based on a range of macroeconomic indicators, such as inflation expectations, economic growth projections, and central bank policy statements. These forecasts can be crucial for businesses, investors, and policymakers as they plan their strategies amid an ever-evolving economic landscape. The interbank rate also has significant implications for investment portfolios, particularly those heavily invested in interest rate-sensitive assets like bonds. Changes in the interbank rate can influence bond yields and prices, thus affecting portfolio returns. By integrating interbank rate data and analysis into their investment strategies, portfolio managers can better navigate the interest rate environment, hedge against potential risks, and capitalize on emerging opportunities. In conclusion, the interbank rate is a multifaceted macroeconomic variable with far-reaching implications for the banking sector, monetary policy, and the broader economy. At Eulerpool, we are committed to providing our users with the most accurate, up-to-date, and comprehensive interbank rate data, coupled with expert analyses and forecasts. By leveraging our resources, stakeholders across the financial spectrum can make well-informed decisions to drive economic growth, maintain financial stability, and achieve their strategic objectives. The interbank rate is more than just a number; it is a critical indicator of economic vitality and a cornerstone of financial system stability.

Interbank Rate Vietnam — FAQ

What is the current Interbank Rate in Vietnam?

The current Interbank Rate in Vietnam is 7.339% as of 5/26/2026.

How has the Interbank Rate in Vietnam changed recently?

The Interbank Rate in Vietnam decreased from 7.766% (5/25/2026) to 7.339% (5/26/2026).

What is the all-time high for Interbank Rate in Vietnam?

The all-time high for Interbank Rate in Vietnam was 19.77%, recorded on 8/4/2008.

What is the all-time low for Interbank Rate in Vietnam?

The all-time low for Interbank Rate in Vietnam was 1.18%, recorded on 11/4/2020.

What is the historical average of Interbank Rate in Vietnam?

The historical average of Interbank Rate in Vietnam is 6.77%, calculated over the period from 12/11/1998 to 5/26/2026.

Where does the Interbank Rate data for Vietnam come from?

The Interbank Rate data for Vietnam is sourced from The State Bank of Vietnam and published on Eulerpool.