🇹🇭

Thailand Interbank Rate

Price

Price
1.149 %
Change +/-
+0 %
Percentage Change
+null %

The current value of the Interbank Rate in Thailand is 1.149 %. The Interbank Rate in Thailand decreased to 1.149 % on 5/29/2026, after it was 1.149 % on 5/28/2026. From 1/4/2005 to 5/29/2026, the average GDP in Thailand was 2.24 %. The all-time high was reached on 7/19/2006 with 5.41 %, while the lowest value was recorded on 8/11/2021 with 0.62 %.

Source: Bank of Thailand

macro_seo_summary_intro macro_seo_summary_downmacro_seo_summary_avgmacro_seo_summary_highmacro_seo_summary_low

Interbank Rate

Interbank Rate

Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of TH Interbank Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how TH Interbank Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing TH Interbank Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

TH Interbank Rate Stock Price History
DateTH Interbank Rate Price
5/29/20261.15 %
5/28/20261.15 %
5/27/20261.15 %
5/26/20261.15 %
5/25/20261.15 %
5/22/20261.15 %
5/21/20261.15 %
5/20/20261.15 %
5/19/20261.15 %
5/18/20261.15 %
5/15/20261.15 %
5/14/20261.15 %
5/13/20261.15 %
5/12/20261.15 %
5/11/20261.15 %
5/8/20261.15 %
5/7/20261.15 %
5/6/20261.15 %
5/5/20261.15 %
4/30/20261.15 %
4/29/20261.15 %
4/28/20261.15 %
4/27/20261.15 %
4/24/20261.15 %
4/23/20261.15 %
4/22/20261.15 %
4/21/20261.15 %
4/20/20261.15 %
4/17/20261.15 %
4/16/20261.15 %
4/10/20261.15 %
4/9/20261.15 %
4/8/20261.15 %
4/7/20261.15 %
4/3/20261.15 %
4/2/20261.15 %
4/1/20261.15 %
3/31/20261.15 %
3/30/20261.15 %
3/27/20261.15 %
3/26/20261.15 %
3/25/20261.15 %
3/24/20261.15 %
3/23/20261.15 %
3/20/20261.15 %
3/19/20261.15 %
3/18/20261.15 %
3/17/20261.15 %
3/16/20261.15 %
3/13/20261.15 %
3/12/20261.15 %
3/11/20261.15 %
3/10/20261.15 %
3/9/20261.15 %
3/6/20261.15 %
3/5/20261.15 %
3/4/20261.15 %
3/2/20261.15 %
2/27/20261.15 %
2/26/20261.15 %
2/25/20261.39 %
2/24/20261.39 %
2/23/20261.39 %
2/20/20261.39 %
2/19/20261.39 %
2/18/20261.39 %
2/17/20261.39 %
2/16/20261.39 %
2/13/20261.39 %
2/12/20261.39 %
2/11/20261.39 %
2/10/20261.39 %
2/9/20261.39 %
2/6/20261.39 %
2/5/20261.39 %
2/4/20261.39 %
2/3/20261.39 %
2/2/20261.39 %
1/30/20261.39 %
1/29/20261.39 %
1/28/20261.39 %
1/27/20261.39 %
1/26/20261.39 %
1/23/20261.39 %
1/22/20261.39 %
1/21/20261.39 %
1/20/20261.39 %
1/19/20261.39 %
1/16/20261.39 %
1/15/20261.39 %
1/14/20261.39 %
1/13/20261.39 %
1/12/20261.39 %
1/9/20261.39 %
1/8/20261.39 %
1/7/20261.39 %
1/6/20261.39 %
1/5/20261.39 %
12/30/20251.39 %
12/29/20251.39 %
12/26/20251.39 %
12/25/20251.39 %
12/24/20251.39 %
12/23/20251.39 %
12/22/20251.39 %
12/19/20251.39 %
12/18/20251.39 %
12/17/20251.63 %
12/16/20251.63 %
12/15/20251.63 %
12/12/20251.63 %
12/11/20251.63 %
12/9/20251.63 %
12/8/20251.63 %
12/4/20251.63 %
12/3/20251.63 %
12/2/20251.63 %
12/1/20251.63 %
11/28/20251.63 %
11/27/20251.63 %
11/26/20251.63 %
11/25/20251.63 %
11/24/20251.63 %
11/21/20251.64 %
11/20/20251.64 %
11/19/20251.64 %
11/18/20251.64 %
11/17/20251.64 %
11/14/20251.64 %
11/13/20251.64 %
11/12/20251.64 %
11/11/20251.64 %
11/10/20251.64 %
11/7/20251.64 %
11/6/20251.64 %
11/5/20251.64 %
11/4/20251.64 %
11/3/20251.67 %
10/31/20251.64 %
10/30/20251.64 %
10/29/20251.64 %
10/28/20251.64 %
10/27/20251.64 %
10/24/20251.63 %
10/22/20251.63 %
10/21/20251.63 %
10/20/20251.63 %
10/17/20251.63 %
10/16/20251.63 %
10/15/20251.63 %
10/14/20251.63 %
10/10/20251.63 %
10/9/20251.63 %
10/8/20251.63 %
10/7/20251.63 %
10/6/20251.63 %
10/3/20251.63 %
10/2/20251.63 %
10/1/20251.63 %
9/30/20251.64 %
9/29/20251.64 %
9/26/20251.64 %
9/25/20251.64 %
9/24/20251.64 %
9/23/20251.64 %
9/22/20251.64 %
9/19/20251.64 %
9/18/20251.64 %
9/17/20251.64 %
9/16/20251.64 %
9/15/20251.64 %
9/13/20251.64 %
9/12/20251.64 %
9/11/20251.64 %
9/10/20251.64 %
9/9/20251.64 %
9/8/20251.64 %
9/5/20251.64 %
9/4/20251.64 %
9/3/20251.64 %
9/2/20251.64 %
9/1/20251.64 %
8/29/20251.64 %
8/28/20251.64 %
8/27/20251.64 %
8/26/20251.64 %
8/25/20251.64 %
8/22/20251.64 %
8/21/20251.64 %
8/20/20251.64 %
8/19/20251.64 %
8/18/20251.64 %
8/15/20251.64 %
8/14/20251.64 %
8/13/20251.89 %
8/8/20251.89 %
8/7/20251.89 %
8/6/20251.89 %
8/5/20251.89 %
8/4/20251.89 %
8/1/20251.89 %
7/31/20251.89 %
7/30/20251.89 %
7/29/20251.89 %
7/25/20251.89 %
7/24/20251.89 %
7/23/20251.89 %
7/22/20251.89 %
7/21/20251.89 %
7/19/20251.89 %
7/18/20251.89 %
7/17/20251.89 %
7/16/20251.89 %
7/15/20251.89 %
7/12/20251.89 %
7/11/20251.89 %
7/10/20251.89 %
7/9/20251.89 %
7/8/20251.89 %
7/7/20251.89 %
7/4/20251.89 %
7/3/20251.89 %
7/2/20251.89 %
7/1/20251.89 %
6/30/20251.89 %
6/27/20251.89 %
6/26/20251.89 %
6/25/20251.89 %
6/24/20251.89 %
6/23/20251.89 %
6/20/20251.89 %
6/19/20251.89 %
6/18/20251.89 %
6/17/20251.89 %
6/16/20251.89 %
6/13/20251.89 %
6/12/20251.89 %
6/11/20251.89 %
6/10/20251.89 %
6/9/20251.89 %
6/6/20251.89 %
6/5/20251.89 %
6/4/20251.9 %
5/30/20251.9 %
5/29/20251.9 %
5/28/20251.9 %
5/27/20251.9 %
5/26/20251.9 %
5/23/20251.9 %
5/22/20251.9 %
5/21/20251.9 %
5/20/20251.9 %
5/19/20251.9 %
5/16/20251.9 %
5/15/20251.9 %
5/14/20251.9 %
5/13/20251.9 %
5/9/20251.9 %
5/8/20251.9 %
5/7/20251.9 %
5/6/20251.9 %
5/2/20251.9 %
4/30/20252.13 %
4/29/20252.14 %
4/28/20252.14 %
4/25/20252.14 %
4/24/20252.14 %
4/23/20252.14 %
4/22/20252.14 %
4/21/20252.14 %
4/18/20252.14 %
4/17/20252.14 %
4/16/20252.14 %
4/14/20252.14 %
4/11/20252.14 %
4/10/20252.14 %
4/9/20252.14 %
4/8/20252.14 %
4/4/20252.14 %
4/3/20252.14 %
4/2/20252.14 %
4/1/20252.14 %
3/31/20252.15 %
3/28/20252.15 %
3/27/20252.15 %
3/26/20252.15 %
3/24/20252.15 %
3/21/20252.15 %
3/20/20252.15 %
3/19/20252.15 %
3/18/20252.15 %
3/17/20252.15 %
3/14/20252.15 %
3/13/20252.15 %
3/12/20252.15 %
3/11/20252.15 %
3/10/20252.15 %
3/7/20252.15 %
3/6/20252.15 %
3/5/20252.15 %
3/4/20252.15 %
3/3/20252.15 %
2/28/20252.15 %
2/27/20252.15 %
2/26/20252.4 %
2/25/20252.4 %
2/24/20252.4 %
2/22/20252.4 %
2/21/20252.4 %
2/20/20252.4 %
2/19/20252.4 %
2/18/20252.4 %
2/17/20252.4 %
2/14/20252.4 %
2/13/20252.4 %
2/11/20252.4 %
2/10/20252.4 %
2/7/20252.4 %
2/6/20252.4 %
2/5/20252.4 %
2/4/20252.4 %
2/3/20252.4 %
1/31/20252.4 %
1/30/20252.4 %
1/29/20252.4 %
1/28/20252.4 %
1/27/20252.4 %
1/24/20252.4 %
1/23/20252.4 %
1/22/20252.4 %
1/21/20252.39 %
1/20/20252.39 %
1/17/20252.39 %
1/16/20252.39 %
1/15/20252.39 %
1/14/20252.39 %
1/13/20252.39 %
1/10/20252.39 %
1/9/20252.39 %
1/8/20252.39 %
1/7/20252.39 %
1/6/20252.39 %
1/3/20252.39 %
1/2/20252.39 %
12/30/20242.39 %
12/27/20242.39 %
12/26/20242.39 %
12/25/20242.4 %
12/24/20242.4 %
12/23/20242.4 %
12/20/20242.4 %
12/19/20242.4 %
12/18/20242.4 %
12/17/20242.4 %
12/16/20242.4 %
12/13/20242.4 %
12/12/20242.4 %
12/11/20242.4 %
12/9/20242.4 %
12/6/20242.4 %
12/4/20242.4 %
12/3/20242.4 %
12/2/20242.4 %
11/29/20242.4 %
11/28/20242.4 %
11/27/20242.4 %
11/26/20242.4 %
11/25/20242.4 %
11/22/20242.4 %
11/21/20242.4 %
11/20/20242.4 %
11/19/20242.4 %
11/18/20242.4 %
11/15/20242.4 %
11/14/20242.4 %
11/13/20242.4 %
11/12/20242.4 %
11/11/20242.4 %
11/8/20242.4 %
11/7/20242.4 %
11/6/20242.4 %
11/5/20242.4 %
11/4/20242.4 %
11/1/20242.4 %
10/31/20242.4 %
10/30/20242.4 %
10/29/20242.4 %
10/28/20242.4 %
10/25/20242.4 %
10/24/20242.4 %
10/22/20242.4 %
10/21/20242.4 %
10/18/20242.4 %
10/17/20242.39 %
10/16/20242.65 %
10/15/20242.65 %
10/11/20242.65 %
10/10/20242.65 %
10/9/20242.65 %
10/8/20242.65 %
10/7/20242.65 %
10/4/20242.65 %
10/3/20242.65 %
10/2/20242.65 %
10/1/20242.65 %
9/30/20242.65 %
9/27/20242.65 %
9/26/20242.65 %
9/25/20242.65 %
9/24/20242.65 %
9/23/20242.65 %
9/20/20242.65 %
9/19/20242.65 %
9/18/20242.65 %
9/17/20242.65 %
9/16/20242.65 %
9/13/20242.65 %
9/12/20242.65 %
9/11/20242.65 %
9/10/20242.65 %
9/9/20242.65 %
9/6/20242.65 %
9/5/20242.65 %
9/4/20242.65 %
9/3/20242.65 %
9/2/20242.65 %
8/30/20242.65 %
8/29/20242.65 %
8/28/20242.65 %
8/27/20242.65 %
8/26/20242.65 %
8/23/20242.65 %
8/22/20242.65 %
8/21/20242.65 %
8/20/20242.65 %
8/19/20242.65 %
8/16/20242.65 %
8/15/20242.65 %
8/14/20242.65 %
8/13/20242.65 %
8/9/20242.65 %
8/8/20242.65 %
8/7/20242.65 %
8/6/20242.65 %
8/5/20242.65 %
8/2/20242.65 %
8/1/20242.65 %
7/31/20242.65 %
7/30/20242.65 %
7/26/20242.65 %
7/25/20242.65 %
7/24/20242.65 %
7/23/20242.65 %
7/19/20242.65 %
7/18/20242.65 %
7/17/20242.65 %
7/16/20242.65 %
7/15/20242.65 %
7/12/20242.65 %
7/11/20242.65 %
7/10/20242.65 %
7/9/20242.65 %
7/8/20242.65 %
7/5/20242.65 %
7/4/20242.65 %
7/3/20242.65 %
7/2/20242.65 %
7/1/20242.65 %
6/28/20242.65 %
6/27/20242.65 %
6/26/20242.65 %
6/25/20242.65 %
6/24/20242.65 %
6/21/20242.65 %
6/20/20242.65 %
6/19/20242.65 %
6/18/20242.65 %
6/17/20242.65 %
6/14/20242.65 %
6/13/20242.65 %
6/12/20242.65 %
6/11/20242.65 %
6/10/20242.65 %
6/7/20242.65 %
6/6/20242.65 %
6/5/20242.65 %
6/4/20242.65 %
5/31/20242.65 %
5/30/20242.65 %
5/29/20242.65 %
5/28/20242.65 %
5/27/20242.65 %
5/24/20242.65 %
5/23/20242.65 %
5/21/20242.65 %
5/20/20242.65 %
5/17/20242.65 %
5/16/20242.65 %
5/15/20242.65 %
5/14/20242.65 %
5/13/20242.65 %
5/10/20242.65 %
5/9/20242.65 %
5/8/20242.65 %
5/7/20242.65 %
5/3/20242.65 %
5/2/20242.65 %
4/30/20242.65 %
4/29/20242.65 %
4/26/20242.65 %
4/25/20242.65 %
4/24/20242.65 %
4/23/20242.65 %
4/22/20242.65 %
4/19/20242.65 %
4/18/20242.65 %
4/17/20242.65 %
4/11/20242.65 %
4/10/20242.65 %
4/9/20242.65 %
4/8/20242.65 %
4/5/20242.65 %
4/4/20242.65 %
4/3/20242.65 %
4/2/20242.65 %
4/1/20242.65 %
3/29/20242.65 %
3/28/20242.65 %
3/27/20242.65 %
3/26/20242.65 %
3/25/20242.65 %
3/22/20242.65 %
3/21/20242.65 %
3/20/20242.65 %
3/19/20242.65 %
3/18/20242.65 %
3/15/20242.65 %
3/14/20242.65 %
3/13/20242.65 %
3/12/20242.65 %
3/11/20242.65 %
3/8/20242.65 %
3/7/20242.65 %
3/6/20242.65 %
3/5/20242.65 %
3/4/20242.65 %
3/1/20242.65 %
2/29/20242.65 %
2/28/20242.65 %
2/27/20242.65 %
2/26/20242.65 %
2/23/20242.65 %
2/22/20242.65 %
2/21/20242.65 %
2/20/20242.65 %
2/19/20242.65 %
2/16/20242.65 %
2/15/20242.65 %
2/14/20242.65 %
2/13/20242.65 %
2/12/20242.65 %
2/9/20242.65 %
2/8/20242.65 %
2/7/20242.65 %
2/6/20242.66 %
2/5/20242.66 %
2/2/20242.65 %
2/1/20242.65 %
1/31/20242.65 %
1/30/20242.65 %
1/29/20242.65 %
1/26/20242.65 %
1/25/20242.65 %
1/24/20242.65 %
1/23/20242.65 %
1/22/20242.65 %
1/19/20242.65 %
1/18/20242.65 %
1/17/20242.65 %
1/16/20242.65 %
1/15/20242.65 %
1/12/20242.65 %
1/11/20242.65 %
1/10/20242.65 %
1/9/20242.65 %
1/8/20242.65 %
1/5/20242.65 %
1/4/20242.65 %
1/3/20242.65 %
1/2/20242.65 %
1/1/20242.65 %
12/29/20232.65 %
12/28/20232.65 %
12/27/20232.65 %
12/26/20232.65 %
12/25/20232.65 %
12/22/20232.65 %
12/21/20232.65 %
12/20/20232.65 %
12/19/20232.65 %
12/18/20232.65 %
12/15/20232.65 %
12/14/20232.65 %
12/13/20232.65 %
12/12/20232.65 %
12/11/20232.65 %
12/8/20232.65 %
12/7/20232.65 %
12/6/20232.65 %
12/5/20232.65 %
12/4/20232.65 %
12/1/20232.65 %
11/30/20232.65 %
11/29/20232.65 %
11/28/20232.65 %
11/27/20232.65 %
11/24/20232.65 %
11/23/20232.65 %
11/22/20232.65 %
11/21/20232.65 %
11/20/20232.65 %
11/17/20232.65 %
11/16/20232.65 %
11/15/20232.65 %
11/14/20232.65 %
11/13/20232.65 %
11/10/20232.65 %
11/9/20232.65 %
11/8/20232.65 %
11/7/20232.65 %
11/6/20232.65 %
11/3/20232.64 %
11/2/20232.64 %
11/1/20232.64 %
10/31/20232.64 %
10/30/20232.64 %
10/27/20232.64 %
10/26/20232.64 %
10/25/20232.64 %
10/24/20232.64 %
10/23/20232.64 %
10/20/20232.64 %
10/19/20232.64 %
10/18/20232.64 %
10/17/20232.64 %
10/16/20232.64 %
10/13/20232.64 %
10/12/20232.64 %
10/11/20232.64 %
10/10/20232.64 %
10/9/20232.64 %
10/6/20232.64 %
10/5/20232.63 %
10/4/20232.63 %
10/3/20232.63 %
10/2/20232.63 %
9/29/20232.62 %
9/28/20232.62 %
9/27/20232.53 %
9/26/20232.5 %
9/25/20232.49 %
9/22/20232.48 %
9/21/20232.48 %
9/20/20232.47 %
9/19/20232.46 %
9/18/20232.46 %
9/15/20232.45 %
9/14/20232.45 %
9/13/20232.44 %
9/12/20232.44 %
9/11/20232.43 %
9/8/20232.43 %
9/7/20232.43 %
9/6/20232.42 %
9/5/20232.42 %
9/4/20232.42 %
9/1/20232.42 %
8/31/20232.41 %
8/30/20232.41 %
8/29/20232.41 %
8/28/20232.41 %
8/25/20232.41 %
8/24/20232.41 %
8/23/20232.41 %
8/22/20232.41 %
8/21/20232.41 %
8/18/20232.41 %
8/17/20232.4 %
8/16/20232.4 %
8/15/20232.4 %
8/14/20232.4 %
8/11/20232.4 %
8/10/20232.4 %
8/9/20232.39 %
8/8/20232.39 %
8/7/20232.39 %
8/4/20232.39 %
8/3/20232.38 %
8/2/20232.35 %
8/1/20232.32 %
7/31/20232.32 %
7/28/20232.31 %
7/27/20232.31 %
7/26/20232.3 %
7/25/20232.3 %
7/24/20232.29 %
7/21/20232.28 %
7/20/20232.28 %
7/19/20232.27 %
7/18/20232.27 %
7/17/20232.26 %
7/14/20232.26 %
7/13/20232.26 %
7/12/20232.25 %
7/11/20232.25 %
7/10/20232.24 %
7/7/20232.24 %
7/6/20232.23 %
7/5/20232.22 %
7/4/20232.22 %
7/3/20232.21 %
6/30/20232.21 %
6/29/20232.2 %
6/28/20232.2 %
6/27/20232.19 %
6/26/20232.18 %
6/23/20232.18 %
6/22/20232.18 %
6/21/20232.18 %
6/20/20232.17 %
6/19/20232.17 %
6/16/20232.17 %
6/15/20232.16 %
6/14/20232.16 %
6/13/20232.16 %
6/12/20232.15 %
6/9/20232.15 %
6/8/20232.15 %
6/7/20232.15 %
6/6/20232.15 %
6/5/20232.14 %
6/2/20232.14 %
6/1/20232.14 %
5/31/20232.11 %
5/30/20232.08 %
5/29/20232.06 %
5/26/20232.04 %
5/25/20232.04 %
5/24/20232.03 %
5/23/20232.02 %
5/22/20232.01 %
5/19/20232.01 %
5/18/20232 %
5/17/20232 %
5/16/20231.99 %
5/15/20231.99 %
5/12/20231.98 %
5/11/20231.97 %
5/10/20231.96 %
5/9/20231.95 %
5/8/20231.94 %
5/5/20231.94 %
5/4/20231.94 %
5/3/20231.94 %
5/2/20231.94 %
5/1/20231.93 %
4/28/20231.93 %
4/27/20231.92 %
4/26/20231.92 %
4/25/20231.92 %
4/24/20231.91 %
4/21/20231.91 %
4/20/20231.91 %
4/19/20231.91 %
4/18/20231.91 %
4/17/20231.9 %
4/14/20231.9 %
4/13/20231.9 %
4/12/20231.9 %
4/11/20231.9 %
4/10/20231.9 %
4/7/20231.9 %
4/6/20231.89 %
4/5/20231.89 %
4/4/20231.89 %
4/3/20231.89 %
3/31/20231.89 %
3/30/20231.88 %
3/29/20231.84 %
3/28/20231.82 %
3/27/20231.81 %
3/24/20231.8 %
3/23/20231.79 %
3/22/20231.78 %
3/21/20231.78 %
3/20/20231.78 %
3/17/20231.78 %
3/16/20231.78 %
3/15/20231.78 %
3/14/20231.77 %
3/13/20231.77 %
3/10/20231.77 %
3/9/20231.76 %
3/8/20231.76 %
3/7/20231.76 %
3/6/20231.76 %
3/3/20231.76 %
3/2/20231.76 %
3/1/20231.75 %
2/28/20231.75 %
2/27/20231.75 %
2/24/20231.75 %
2/23/20231.75 %
2/22/20231.75 %
2/21/20231.75 %
2/20/20231.75 %
2/17/20231.74 %
2/16/20231.74 %
2/15/20231.73 %
2/14/20231.73 %
2/13/20231.73 %
2/10/20231.72 %
2/9/20231.72 %
2/8/20231.72 %
2/7/20231.71 %
2/6/20231.71 %
2/3/20231.7 %
2/2/20231.69 %
2/1/20231.68 %
1/31/20231.66 %
1/30/20231.65 %
1/27/20231.64 %
1/26/20231.65 %
1/25/20231.61 %
1/24/20231.57 %
1/23/20231.56 %
1/20/20231.55 %
1/19/20231.53 %
1/18/20231.53 %
1/17/20231.52 %
1/16/20231.51 %
1/13/20231.51 %
1/12/20231.51 %
1/11/20231.5 %
1/10/20231.49 %
1/9/20231.48 %
1/6/20231.46 %
1/5/20231.46 %
1/4/20231.46 %
1/3/20231.45 %
1/2/20231.45 %
12/30/20221.45 %
12/29/20221.44 %
12/28/20221.44 %
12/27/20221.44 %
12/26/20221.44 %
12/23/20221.43 %
12/22/20221.43 %
12/21/20221.43 %
12/20/20221.43 %
12/19/20221.43 %
12/16/20221.43 %
12/15/20221.42 %
12/14/20221.42 %
12/13/20221.42 %
12/12/20221.41 %
12/9/20221.41 %
12/8/20221.41 %
12/7/20221.41 %
12/6/20221.41 %
12/5/20221.4 %
12/2/20221.4 %
12/1/20221.41 %
11/30/20221.37 %
11/29/20221.35 %
11/28/20221.34 %
11/25/20221.33 %
11/24/20221.33 %
11/23/20221.33 %
11/22/20221.32 %
11/21/20221.32 %
11/18/20221.32 %
11/17/20221.31 %
11/16/20221.31 %
11/15/20221.3 %
11/14/20221.3 %
11/11/20221.3 %
11/10/20221.3 %
11/9/20221.29 %
11/8/20221.29 %
11/7/20221.28 %
11/4/20221.28 %
11/3/20221.27 %
11/2/20221.26 %
11/1/20221.25 %
10/31/20221.25 %
10/28/20221.25 %
10/27/20221.25 %
10/26/20221.25 %
10/25/20221.25 %
10/24/20221.25 %
10/21/20221.25 %
10/20/20221.24 %
10/19/20221.24 %
10/18/20221.24 %
10/17/20221.24 %
10/14/20221.24 %
10/13/20221.24 %
10/12/20221.24 %
10/11/20221.24 %
10/10/20221.24 %
10/7/20221.23 %
10/6/20221.23 %
10/5/20221.23 %
10/4/20221.23 %
10/3/20221.23 %
9/30/20221.22 %
9/29/20221.2 %
9/28/20221.16 %
9/27/20221.12 %
9/26/20221.1 %
9/23/20221.08 %
9/22/20221.05 %
9/21/20221.04 %
9/20/20221.02 %
9/19/20221.01 %
9/16/20221 %
9/15/20221 %
9/14/20220.99 %
9/13/20220.99 %
9/12/20220.98 %
9/9/20220.97 %
9/8/20220.96 %
9/7/20220.95 %
9/6/20220.94 %
9/5/20220.94 %
9/2/20220.94 %
9/1/20220.94 %
8/31/20220.94 %
8/30/20220.93 %
8/29/20220.93 %
8/26/20220.93 %
8/25/20220.93 %
8/24/20220.92 %
8/23/20220.92 %
8/22/20220.92 %
8/19/20220.92 %
8/18/20220.92 %
8/17/20220.92 %
8/16/20220.91 %
8/15/20220.91 %
8/12/20220.91 %
8/11/20220.91 %
8/10/20220.82 %
8/9/20220.81 %
8/8/20220.8 %
8/5/20220.8 %
8/4/20220.78 %
8/3/20220.78 %
8/2/20220.77 %
8/1/20220.77 %
7/29/20220.75 %
7/28/20220.75 %
7/27/20220.75 %
7/26/20220.75 %
7/25/20220.75 %
7/22/20220.75 %
7/21/20220.74 %
7/20/20220.74 %
7/19/20220.73 %
7/18/20220.73 %
7/15/20220.73 %
7/14/20220.72 %
7/13/20220.72 %
7/12/20220.72 %
7/11/20220.72 %
7/8/20220.73 %
7/7/20220.72 %
7/6/20220.72 %
7/5/20220.72 %
7/4/20220.72 %
7/1/20220.72 %
6/30/20220.73 %
6/29/20220.72 %
6/28/20220.72 %
6/27/20220.72 %
6/24/20220.72 %
6/23/20220.72 %
6/22/20220.71 %
6/21/20220.71 %
6/20/20220.69 %
6/17/20220.68 %
6/16/20220.67 %
6/15/20220.65 %
6/14/20220.64 %
6/13/20220.63 %
6/10/20220.63 %
6/9/20220.63 %
6/8/20220.63 %
6/7/20220.63 %
6/6/20220.63 %
6/3/20220.63 %
6/2/20220.63 %
6/1/20220.63 %
5/31/20220.63 %
5/30/20220.63 %
5/27/20220.63 %
5/26/20220.63 %
5/25/20220.63 %
5/24/20220.63 %
5/23/20220.63 %
5/20/20220.63 %
5/19/20220.63 %
5/18/20220.63 %
5/17/20220.63 %
5/16/20220.63 %
5/13/20220.63 %
5/12/20220.63 %
5/11/20220.63 %
5/10/20220.63 %
5/9/20220.63 %
5/6/20220.63 %
5/5/20220.63 %
5/4/20220.63 %
5/3/20220.63 %
5/2/20220.63 %
4/29/20220.63 %
4/28/20220.63 %
4/27/20220.63 %
4/26/20220.63 %
4/25/20220.63 %
4/22/20220.63 %
4/21/20220.63 %
4/20/20220.63 %
4/19/20220.63 %
4/18/20220.63 %
4/15/20220.63 %
4/14/20220.63 %
4/13/20220.63 %
4/12/20220.63 %
4/11/20220.63 %
4/8/20220.63 %
4/7/20220.63 %
4/6/20220.63 %
4/5/20220.63 %
4/4/20220.63 %
4/1/20220.63 %
3/31/20220.63 %
3/30/20220.63 %
3/29/20220.63 %
3/28/20220.63 %
3/25/20220.63 %
3/24/20220.63 %
3/23/20220.63 %
3/22/20220.63 %
3/21/20220.63 %
3/18/20220.63 %
3/17/20220.63 %
3/16/20220.63 %
3/15/20220.62 %
3/14/20220.62 %
3/11/20220.62 %
3/10/20220.62 %
3/9/20220.62 %
3/8/20220.62 %
3/7/20220.62 %
3/4/20220.62 %
3/3/20220.62 %
3/2/20220.62 %
3/1/20220.62 %
2/28/20220.62 %
2/25/20220.62 %
2/24/20220.62 %
2/23/20220.62 %
2/22/20220.62 %
2/21/20220.62 %
2/18/20220.62 %
2/17/20220.62 %
2/16/20220.62 %
2/15/20220.62 %
2/14/20220.62 %
2/11/20220.62 %
2/10/20220.62 %
2/9/20220.62 %
2/8/20220.62 %
2/7/20220.62 %
2/4/20220.62 %
2/3/20220.62 %
2/2/20220.62 %
2/1/20220.62 %
1/31/20220.62 %
1/28/20220.62 %
1/27/20220.62 %
1/26/20220.62 %
1/25/20220.62 %
1/24/20220.62 %
1/21/20220.62 %
1/20/20220.62 %
1/19/20220.62 %
1/18/20220.62 %
1/17/20220.62 %
1/14/20220.62 %
1/13/20220.62 %
1/12/20220.62 %
1/11/20220.62 %
1/10/20220.62 %
1/7/20220.62 %
1/6/20220.62 %
1/5/20220.62 %
1/4/20220.62 %
1/3/20220.62 %
12/31/20210.62 %
12/30/20210.62 %
12/29/20210.62 %
12/28/20210.62 %
12/27/20210.62 %
12/24/20210.62 %
12/23/20210.62 %
12/22/20210.62 %
12/21/20210.62 %
12/20/20210.62 %
12/17/20210.62 %
12/16/20210.62 %
12/15/20210.62 %
12/14/20210.62 %
12/13/20210.62 %
12/10/20210.62 %
12/9/20210.62 %
12/8/20210.62 %
12/7/20210.62 %
12/6/20210.62 %
12/3/20210.62 %
12/2/20210.62 %
12/1/20210.62 %
11/30/20210.62 %
11/29/20210.62 %
11/26/20210.62 %
11/25/20210.62 %
11/24/20210.62 %
11/23/20210.62 %
11/22/20210.62 %
11/19/20210.62 %
11/18/20210.62 %
11/17/20210.62 %
11/16/20210.62 %
11/15/20210.62 %
11/12/20210.62 %
11/11/20210.62 %
11/10/20210.62 %
11/9/20210.62 %
11/8/20210.62 %
11/5/20210.62 %
11/4/20210.62 %
11/3/20210.62 %
11/2/20210.62 %
11/1/20210.62 %
10/29/20210.62 %
10/28/20210.62 %
10/27/20210.62 %
10/26/20210.62 %
10/25/20210.62 %
10/22/20210.62 %
10/21/20210.62 %
10/20/20210.62 %
10/19/20210.62 %
10/18/20210.62 %
10/15/20210.62 %
10/14/20210.62 %
10/13/20210.62 %
10/12/20210.62 %
10/11/20210.62 %
10/8/20210.62 %
10/7/20210.62 %
10/6/20210.62 %
10/5/20210.62 %
10/4/20210.62 %
10/1/20210.62 %
9/30/20210.62 %
9/29/20210.62 %
9/28/20210.62 %
9/27/20210.62 %
9/24/20210.62 %
9/23/20210.62 %
9/22/20210.62 %
9/21/20210.62 %
9/20/20210.62 %
9/17/20210.62 %
9/16/20210.62 %
9/15/20210.62 %
9/14/20210.62 %
9/13/20210.62 %
9/10/20210.62 %
9/9/20210.62 %
9/8/20210.62 %
9/7/20210.62 %
9/6/20210.62 %
9/3/20210.62 %
9/2/20210.62 %
9/1/20210.62 %
8/31/20210.62 %
8/30/20210.62 %
8/27/20210.62 %
8/26/20210.62 %
8/25/20210.62 %
8/24/20210.62 %
8/23/20210.62 %
8/20/20210.62 %
8/19/20210.62 %
8/18/20210.62 %
8/17/20210.62 %
8/16/20210.62 %
8/13/20210.62 %
8/12/20210.62 %
8/11/20210.62 %
8/10/20210.62 %
8/9/20210.62 %
8/6/20210.62 %
8/5/20210.62 %
8/4/20210.62 %
8/3/20210.62 %
8/2/20210.62 %
7/30/20210.62 %
7/29/20210.62 %
7/28/20210.62 %
7/27/20210.62 %
7/26/20210.62 %
7/23/20210.62 %
7/22/20210.62 %
7/21/20210.62 %
7/20/20210.62 %
7/19/20210.62 %
7/16/20210.62 %
7/15/20210.62 %
7/14/20210.62 %
7/13/20210.62 %
7/12/20210.62 %
7/9/20210.62 %
7/8/20210.62 %
7/7/20210.62 %
7/6/20210.62 %
7/5/20210.62 %
7/2/20210.62 %
7/1/20210.63 %
6/30/20210.63 %
6/29/20210.62 %
6/28/20210.62 %
6/25/20210.63 %
6/24/20210.63 %
6/23/20210.62 %
6/22/20210.62 %
6/21/20210.62 %
6/18/20210.63 %
6/17/20210.62 %
6/16/20210.62 %
6/15/20210.62 %
6/14/20210.62 %
6/11/20210.62 %
6/10/20210.62 %
6/9/20210.62 %
6/8/20210.62 %
6/7/20210.62 %
6/4/20210.62 %
6/3/20210.62 %
6/2/20210.62 %
6/1/20210.62 %
5/31/20210.62 %
5/28/20210.62 %
5/27/20210.62 %
5/26/20210.62 %
5/25/20210.62 %
5/24/20210.62 %
5/21/20210.62 %
5/20/20210.63 %
5/19/20210.62 %
5/18/20210.62 %
5/17/20210.62 %
5/14/20210.62 %
5/13/20210.62 %
5/12/20210.62 %
5/11/20210.62 %
5/10/20210.62 %
5/7/20210.62 %
5/6/20210.62 %
5/5/20210.62 %
5/4/20210.62 %
5/3/20210.62 %
4/30/20210.62 %
4/29/20210.62 %
4/28/20210.62 %
4/27/20210.62 %
4/26/20210.62 %
4/23/20210.62 %
4/22/20210.62 %
4/21/20210.62 %
4/20/20210.62 %
4/19/20210.62 %
4/16/20210.62 %
4/15/20210.62 %
4/14/20210.62 %
4/13/20210.62 %
4/12/20210.62 %
4/9/20210.62 %
4/8/20210.62 %
4/7/20210.62 %
4/6/20210.62 %
4/5/20210.62 %
4/2/20210.62 %
4/1/20210.62 %
3/31/20210.62 %
3/30/20210.62 %
3/29/20210.62 %
3/26/20210.62 %
3/25/20210.62 %
3/24/20210.62 %
3/23/20210.62 %
3/22/20210.62 %
3/19/20210.62 %
3/18/20210.62 %
3/17/20210.63 %
3/16/20210.63 %
3/15/20210.63 %
3/12/20210.63 %
3/11/20210.63 %
3/10/20210.63 %
3/9/20210.63 %
3/8/20210.63 %
3/5/20210.63 %
3/4/20210.63 %
3/3/20210.63 %
3/2/20210.63 %
3/1/20210.63 %
2/26/20210.63 %
2/25/20210.63 %
2/24/20210.63 %
2/23/20210.63 %
2/22/20210.63 %
2/19/20210.63 %
2/18/20210.63 %
2/17/20210.63 %
2/16/20210.63 %
2/15/20210.62 %
2/12/20210.62 %
2/11/20210.62 %
2/10/20210.62 %
2/9/20210.62 %
2/8/20210.62 %
2/5/20210.62 %
2/4/20210.62 %
2/3/20210.62 %
2/2/20210.62 %
2/1/20210.62 %
1/29/20210.62 %
1/28/20210.62 %
1/27/20210.62 %
1/26/20210.62 %
1/25/20210.62 %
1/22/20210.62 %
1/21/20210.62 %
1/20/20210.62 %
1/19/20210.62 %
1/18/20210.62 %
1/15/20210.62 %
1/14/20210.62 %
1/13/20210.62 %
1/12/20210.62 %
1/11/20210.62 %
1/8/20210.62 %
1/7/20210.62 %
1/6/20210.62 %
1/5/20210.62 %
1/4/20210.62 %
1/1/20210.62 %
12/31/20200.62 %
12/30/20200.62 %
12/29/20200.62 %
12/28/20200.62 %
12/25/20200.62 %
12/24/20200.62 %
12/23/20200.62 %
12/22/20200.62 %
12/21/20200.62 %
12/18/20200.62 %
12/17/20200.62 %
12/16/20200.62 %
12/15/20200.62 %
12/14/20200.62 %
12/11/20200.62 %
12/10/20200.62 %
12/9/20200.62 %
12/8/20200.62 %
12/7/20200.62 %
12/4/20200.62 %
12/3/20200.62 %
12/2/20200.62 %
12/1/20200.62 %
11/30/20200.62 %
11/27/20200.62 %
11/26/20200.63 %
11/25/20200.63 %
11/24/20200.62 %
11/23/20200.62 %
11/20/20200.63 %
11/19/20200.63 %
11/18/20200.63 %
11/17/20200.63 %
11/16/20200.63 %
11/13/20200.63 %
11/12/20200.63 %
11/11/20200.63 %
11/10/20200.63 %
11/9/20200.63 %
11/6/20200.63 %
11/5/20200.63 %
11/4/20200.63 %
11/3/20200.63 %
11/2/20200.63 %
10/30/20200.63 %
10/29/20200.63 %
10/28/20200.63 %
10/27/20200.63 %
10/26/20200.63 %
10/23/20200.63 %
10/22/20200.63 %
10/21/20200.63 %
10/20/20200.63 %
10/19/20200.63 %
10/16/20200.63 %
10/15/20200.63 %
10/14/20200.63 %
10/13/20200.63 %
10/12/20200.63 %
10/9/20200.63 %
10/8/20200.63 %
10/7/20200.63 %
10/6/20200.63 %
10/5/20200.63 %
10/2/20200.63 %
10/1/20200.63 %
9/30/20200.63 %
9/29/20200.63 %
9/28/20200.63 %
9/25/20200.63 %
9/24/20200.63 %
9/23/20200.63 %
9/22/20200.63 %
9/21/20200.63 %
9/18/20200.63 %
9/17/20200.63 %
9/16/20200.63 %
9/15/20200.63 %
9/14/20200.63 %
9/11/20200.63 %
9/10/20200.63 %
9/9/20200.63 %
9/8/20200.63 %
9/7/20200.63 %
9/4/20200.63 %
9/3/20200.63 %
9/2/20200.63 %
9/1/20200.63 %
8/31/20200.63 %
8/28/20200.63 %
8/27/20200.63 %
8/26/20200.63 %
8/25/20200.63 %
8/24/20200.63 %
8/21/20200.63 %
8/20/20200.63 %
8/19/20200.63 %
8/18/20200.63 %
8/17/20200.63 %
8/14/20200.63 %
8/13/20200.63 %
8/12/20200.63 %
8/11/20200.63 %
8/10/20200.63 %
8/7/20200.63 %
8/6/20200.63 %
8/5/20200.63 %
8/4/20200.63 %
8/3/20200.63 %
7/31/20200.63 %
7/30/20200.63 %
7/29/20200.63 %
7/28/20200.63 %
7/27/20200.63 %
7/24/20200.63 %
7/23/20200.63 %
7/22/20200.63 %
7/21/20200.63 %
7/20/20200.63 %
7/17/20200.63 %
7/16/20200.63 %
7/15/20200.63 %
7/14/20200.63 %
7/13/20200.63 %
7/10/20200.63 %
7/9/20200.63 %
7/8/20200.63 %
7/7/20200.63 %
7/6/20200.63 %
7/3/20200.63 %
7/2/20200.63 %
7/1/20200.63 %
6/30/20200.63 %
6/29/20200.63 %
6/26/20200.63 %
6/25/20200.63 %
6/24/20200.63 %
6/23/20200.62 %
6/22/20200.63 %
6/19/20200.63 %
6/18/20200.63 %
6/17/20200.63 %
6/16/20200.63 %
6/15/20200.63 %
6/12/20200.63 %
6/11/20200.63 %
6/10/20200.63 %
6/9/20200.63 %
6/8/20200.63 %
6/5/20200.63 %
6/4/20200.63 %
6/3/20200.63 %
6/2/20200.63 %
6/1/20200.63 %
5/29/20200.63 %
5/28/20200.63 %
5/27/20200.63 %
5/26/20200.63 %
5/25/20200.63 %
5/22/20200.63 %
5/21/20200.63 %
5/20/20200.87 %
5/19/20200.87 %
5/18/20200.87 %
5/15/20200.87 %
5/14/20200.87 %
5/13/20200.87 %
5/12/20200.87 %
5/11/20200.87 %
5/8/20200.87 %
5/7/20200.87 %
5/6/20200.87 %
5/5/20200.87 %
5/4/20200.87 %
5/1/20200.87 %
4/30/20200.87 %
4/29/20200.87 %
4/28/20200.87 %
4/27/20200.87 %
4/24/20200.87 %
4/23/20200.87 %
4/22/20200.87 %
4/21/20200.87 %
4/20/20200.87 %
4/17/20200.87 %
4/16/20200.87 %
4/15/20200.87 %
4/14/20200.87 %
4/13/20200.87 %
4/10/20200.87 %
4/9/20200.87 %
4/8/20200.87 %
4/7/20200.87 %
4/6/20200.87 %
4/3/20200.87 %
4/2/20200.87 %
4/1/20200.87 %
3/31/20200.87 %
3/30/20200.87 %
3/27/20200.87 %
3/26/20200.88 %
3/25/20200.87 %
3/24/20200.87 %
3/23/20200.88 %
3/20/20201.11 %
3/19/20201.11 %
3/18/20201.11 %
3/17/20201.11 %
3/16/20201.11 %
3/13/20201.11 %
3/12/20201.11 %
3/11/20201.11 %
3/10/20201.11 %
3/9/20201.11 %
3/6/20201.11 %
3/5/20201.12 %
3/4/20201.12 %
3/3/20201.12 %
3/2/20201.12 %
2/29/20201.12 %
2/27/20201.12 %
2/26/20201.12 %
2/25/20201.12 %
2/24/20201.12 %
2/21/20201.12 %
2/20/20201.12 %
2/19/20201.12 %
2/18/20201.12 %
2/17/20201.12 %
2/14/20201.12 %
2/13/20201.12 %
2/12/20201.12 %
2/11/20201.12 %
2/10/20201.13 %
2/7/20201.13 %
2/6/20201.13 %
2/5/20201.36 %
2/4/20201.36 %
2/3/20201.36 %
1/31/20201.36 %
1/30/20201.36 %
1/29/20201.37 %
1/28/20201.36 %
1/27/20201.36 %
1/24/20201.37 %
1/23/20201.37 %
1/22/20201.37 %
1/21/20201.37 %
1/20/20201.37 %
1/17/20201.37 %
1/16/20201.37 %
1/15/20201.37 %
1/14/20201.37 %
1/13/20201.37 %
1/10/20201.37 %
1/9/20201.37 %
1/8/20201.37 %
1/7/20201.37 %
1/6/20201.37 %
1/3/20201.37 %
1/2/20201.37 %
1/1/20201.37 %
12/31/20191.37 %
12/30/20191.37 %
12/27/20191.37 %
12/26/20191.37 %
12/25/20191.37 %
12/24/20191.37 %
12/23/20191.37 %
12/20/20191.37 %
12/19/20191.37 %
12/18/20191.37 %
12/17/20191.37 %
12/16/20191.37 %
12/13/20191.37 %
12/12/20191.37 %
12/11/20191.37 %
12/10/20191.37 %
12/9/20191.37 %
12/6/20191.37 %
12/5/20191.37 %
12/4/20191.37 %
12/3/20191.37 %
12/2/20191.37 %
11/29/20191.38 %
11/28/20191.38 %
11/27/20191.38 %
11/26/20191.38 %
11/25/20191.38 %
11/22/20191.38 %
11/21/20191.38 %
11/20/20191.38 %
11/19/20191.38 %
11/18/20191.38 %
11/15/20191.38 %
11/14/20191.38 %
11/13/20191.38 %
11/12/20191.38 %
11/11/20191.38 %
11/8/20191.38 %
11/7/20191.38 %
11/6/20191.62 %
11/5/20191.62 %
11/4/20191.62 %
11/1/20191.62 %
10/31/20191.62 %
10/30/20191.62 %
10/29/20191.62 %
10/28/20191.62 %
10/25/20191.62 %
10/24/20191.62 %
10/23/20191.62 %
10/22/20191.62 %
10/21/20191.62 %
10/18/20191.62 %
10/17/20191.62 %
10/16/20191.62 %
10/15/20191.62 %
10/14/20191.62 %
10/11/20191.62 %
10/10/20191.62 %
10/9/20191.62 %
10/8/20191.62 %
10/7/20191.62 %
10/4/20191.62 %
10/3/20191.62 %
10/2/20191.62 %
10/1/20191.62 %
9/30/20191.62 %
9/27/20191.62 %
9/26/20191.62 %
9/25/20191.62 %
9/24/20191.62 %
9/23/20191.62 %
9/20/20191.62 %
9/19/20191.62 %
9/18/20191.62 %
9/17/20191.62 %
9/16/20191.62 %
9/13/20191.62 %
9/12/20191.62 %
9/11/20191.62 %
9/10/20191.62 %
9/9/20191.62 %
9/6/20191.62 %
9/5/20191.62 %
9/4/20191.62 %
9/3/20191.62 %
9/2/20191.62 %
8/30/20191.62 %
8/29/20191.62 %
8/28/20191.63 %
8/27/20191.63 %
8/26/20191.63 %
8/23/20191.62 %
8/22/20191.63 %
8/21/20191.63 %
8/20/20191.63 %
8/19/20191.63 %
8/16/20191.63 %
8/15/20191.63 %
8/14/20191.63 %
8/13/20191.63 %
8/12/20191.63 %
8/9/20191.63 %
8/8/20191.63 %
8/7/20191.87 %
8/6/20191.87 %
8/5/20191.87 %
8/2/20191.87 %
8/1/20191.87 %
7/31/20191.87 %
7/30/20191.87 %
7/29/20191.87 %
7/26/20191.87 %
7/25/20191.87 %
7/24/20191.87 %
7/23/20191.87 %
7/22/20191.87 %
7/19/20191.87 %
7/18/20191.87 %
7/17/20191.87 %
7/16/20191.87 %
7/15/20191.87 %
7/12/20191.87 %
7/11/20191.87 %
7/10/20191.87 %
7/9/20191.87 %
7/8/20191.87 %
7/5/20191.87 %
7/4/20191.87 %
7/3/20191.87 %
7/2/20191.87 %
7/1/20191.87 %
6/28/20191.88 %
6/27/20191.87 %
6/26/20191.87 %
6/25/20191.87 %
6/24/20191.87 %
6/21/20191.87 %
6/20/20191.87 %
6/19/20191.87 %
6/18/20191.87 %
6/17/20191.87 %
6/14/20191.87 %
6/13/20191.87 %
6/12/20191.87 %
6/11/20191.87 %
6/10/20191.87 %
6/7/20191.87 %
6/6/20191.88 %
6/5/20191.88 %
6/4/20191.88 %
6/3/20191.88 %
5/31/20191.88 %
5/30/20191.88 %
5/29/20191.88 %
5/28/20191.88 %
5/27/20191.88 %
5/24/20191.88 %
5/23/20191.88 %
5/22/20191.88 %
5/21/20191.88 %
5/20/20191.88 %
5/17/20191.88 %
5/16/20191.87 %
5/15/20191.88 %
5/14/20191.87 %
5/13/20191.87 %
5/10/20191.87 %
5/9/20191.87 %
5/8/20191.87 %
5/7/20191.87 %
5/6/20191.88 %
5/3/20191.88 %
5/2/20191.88 %
5/1/20191.88 %
4/30/20191.88 %
4/29/20191.88 %
4/26/20191.88 %
4/25/20191.88 %
4/24/20191.88 %
4/23/20191.88 %
4/22/20191.88 %
4/19/20191.88 %
4/18/20191.88 %
4/17/20191.88 %
4/16/20191.88 %
4/15/20191.88 %
4/12/20191.88 %
4/11/20191.88 %
4/10/20191.88 %
4/9/20191.88 %
4/8/20191.88 %
4/5/20191.88 %
4/4/20191.88 %
4/3/20191.88 %
4/2/20191.88 %
4/1/20191.88 %
3/29/20191.88 %
3/28/20191.87 %
3/27/20191.87 %
3/26/20191.87 %
3/25/20191.87 %
3/22/20191.87 %
3/21/20191.87 %
3/20/20191.88 %
3/19/20191.88 %
3/18/20191.88 %
3/15/20191.88 %
3/14/20191.87 %
3/13/20191.88 %
3/12/20191.88 %
3/11/20191.88 %
3/8/20191.88 %
3/7/20191.87 %
3/6/20191.87 %
3/5/20191.87 %
3/4/20191.87 %
3/1/20191.87 %
2/28/20191.87 %
2/27/20191.87 %
2/26/20191.87 %
2/25/20191.87 %
2/22/20191.87 %
2/21/20191.87 %
2/20/20191.87 %
2/19/20191.87 %
2/18/20191.87 %
2/15/20191.87 %
2/14/20191.87 %
2/13/20191.87 %
2/12/20191.87 %
2/11/20191.87 %
2/8/20191.87 %
2/7/20191.87 %
2/6/20191.87 %
2/5/20191.87 %
2/4/20191.87 %
2/1/20191.87 %
1/31/20191.87 %
1/30/20191.87 %
1/29/20191.87 %
1/28/20191.87 %
1/25/20191.87 %
1/24/20191.87 %
1/23/20191.87 %
1/22/20191.87 %
1/21/20191.87 %
1/18/20191.86 %
1/17/20191.86 %
1/16/20191.86 %
1/15/20191.86 %
1/14/20191.86 %
1/11/20191.86 %
1/10/20191.86 %
1/9/20191.86 %
1/8/20191.86 %
1/7/20191.86 %
1/4/20191.86 %
1/3/20191.86 %
1/2/20191.86 %
1/1/20191.86 %
12/31/20181.86 %
12/28/20181.86 %
12/27/20181.86 %
12/26/20181.86 %
12/25/20181.86 %
12/24/20181.86 %
12/21/20181.86 %
12/20/20181.86 %
12/19/20181.64 %
12/18/20181.62 %
12/17/20181.61 %
12/14/20181.61 %
12/13/20181.61 %
12/12/20181.61 %
12/11/20181.61 %
12/10/20181.61 %
12/7/20181.61 %
12/6/20181.61 %
12/5/20181.61 %
12/4/20181.61 %
12/3/20181.61 %
11/30/20181.61 %
11/29/20181.61 %
11/28/20181.61 %
11/27/20181.61 %
11/26/20181.61 %
11/23/20181.61 %
11/22/20181.61 %
11/21/20181.61 %
11/20/20181.61 %
11/19/20181.61 %
11/16/20181.61 %
11/15/20181.61 %
11/14/20181.61 %
11/13/20181.61 %
11/12/20181.61 %
11/9/20181.61 %
11/8/20181.61 %
11/7/20181.61 %
11/6/20181.61 %
11/5/20181.61 %
11/2/20181.61 %
11/1/20181.62 %
10/31/20181.61 %
10/30/20181.61 %
10/29/20181.61 %
10/26/20181.61 %
10/25/20181.61 %
10/24/20181.61 %
10/23/20181.61 %
10/22/20181.61 %
10/19/20181.61 %
10/18/20181.61 %
10/17/20181.6 %
10/16/20181.6 %
10/15/20181.6 %
10/12/20181.6 %
10/11/20181.6 %
10/10/20181.59 %
10/9/20181.59 %
10/8/20181.59 %
10/5/20181.59 %
10/4/20181.59 %
10/3/20181.59 %
10/2/20181.59 %
10/1/20181.59 %
9/28/20181.59 %
9/27/20181.59 %
9/26/20181.59 %
9/25/20181.59 %
9/24/20181.59 %
9/21/20181.59 %
9/20/20181.59 %
9/19/20181.59 %
9/18/20181.59 %
9/17/20181.59 %
9/14/20181.59 %
9/13/20181.59 %
9/12/20181.59 %
9/11/20181.59 %
9/10/20181.59 %
9/7/20181.59 %
9/6/20181.59 %
9/5/20181.59 %
9/4/20181.59 %
9/3/20181.59 %
8/31/20181.59 %
8/30/20181.59 %
8/29/20181.59 %
8/28/20181.59 %
8/27/20181.59 %
8/24/20181.59 %
8/23/20181.59 %
8/22/20181.59 %
8/21/20181.59 %
8/20/20181.59 %
8/17/20181.59 %
8/16/20181.59 %
8/15/20181.59 %
8/14/20181.59 %
8/13/20181.59 %
8/10/20181.59 %
8/9/20181.59 %
8/8/20181.59 %
8/7/20181.59 %
8/6/20181.59 %
8/3/20181.59 %
8/2/20181.59 %
8/1/20181.59 %
7/31/20181.58 %
7/30/20181.58 %
7/27/20181.58 %
7/26/20181.58 %
7/25/20181.58 %
7/24/20181.58 %
7/23/20181.58 %
7/20/20181.58 %
7/19/20181.58 %
7/18/20181.58 %
7/17/20181.58 %
7/16/20181.58 %
7/13/20181.58 %
7/12/20181.58 %
7/11/20181.58 %
7/10/20181.58 %
7/9/20181.58 %
7/6/20181.58 %
7/5/20181.58 %
7/4/20181.58 %
7/3/20181.58 %
7/2/20181.58 %
6/29/20181.58 %
6/28/20181.58 %
6/27/20181.58 %
6/26/20181.58 %
6/25/20181.58 %
6/22/20181.58 %
6/21/20181.58 %
6/20/20181.58 %
6/19/20181.58 %
6/18/20181.58 %
6/15/20181.58 %
6/14/20181.58 %
6/13/20181.58 %
6/12/20181.58 %
6/11/20181.58 %
6/8/20181.58 %
6/7/20181.58 %
6/6/20181.58 %
6/5/20181.58 %
6/4/20181.58 %
6/1/20181.58 %
5/31/20181.58 %
5/30/20181.58 %
5/29/20181.58 %
5/28/20181.58 %
5/25/20181.58 %
5/24/20181.58 %
5/23/20181.58 %
5/22/20181.58 %
5/21/20181.58 %
5/18/20181.58 %
5/17/20181.58 %
5/16/20181.58 %
5/15/20181.58 %
5/14/20181.58 %
5/11/20181.58 %
5/10/20181.58 %
5/9/20181.58 %
5/8/20181.58 %
5/7/20181.58 %
5/4/20181.58 %
5/3/20181.58 %
5/2/20181.58 %
5/1/20181.57 %
4/30/20181.57 %
4/27/20181.58 %
4/26/20181.58 %
4/25/20181.58 %
4/24/20181.58 %
4/23/20181.57 %
4/20/20181.57 %
4/19/20181.57 %
4/18/20181.57 %
4/17/20181.57 %
4/16/20181.57 %
4/13/20181.57 %
4/12/20181.57 %
4/11/20181.57 %
4/10/20181.57 %
4/9/20181.57 %
4/6/20181.57 %
4/5/20181.57 %
4/4/20181.57 %
4/3/20181.57 %
4/2/20181.57 %
3/30/20181.57 %
3/29/20181.58 %
3/28/20181.57 %
3/27/20181.57 %
3/26/20181.57 %
3/23/20181.57 %
3/22/20181.57 %
3/21/20181.57 %
3/20/20181.57 %
3/19/20181.57 %
3/16/20181.57 %
3/15/20181.57 %
3/14/20181.57 %
3/13/20181.57 %
3/12/20181.57 %
3/9/20181.57 %
3/8/20181.57 %
3/7/20181.57 %
3/6/20181.57 %
3/5/20181.57 %
3/2/20181.57 %
3/1/20181.57 %
2/28/20181.57 %
2/27/20181.57 %
2/26/20181.57 %
2/23/20181.57 %
2/22/20181.57 %
2/21/20181.57 %
2/20/20181.57 %
2/19/20181.57 %
2/16/20181.57 %
2/15/20181.57 %
2/14/20181.58 %
2/13/20181.58 %
2/12/20181.58 %
2/9/20181.58 %
2/8/20181.58 %
2/7/20181.58 %
2/6/20181.58 %
2/5/20181.58 %
2/2/20181.58 %
2/1/20181.58 %
1/31/20181.58 %
1/30/20181.58 %
1/29/20181.58 %
1/26/20181.57 %
1/25/20181.57 %
1/24/20181.57 %
1/23/20181.57 %
1/22/20181.57 %
1/19/20181.57 %
1/18/20181.57 %
1/17/20181.57 %
1/16/20181.57 %
1/15/20181.57 %
1/12/20181.57 %
1/11/20181.57 %
1/10/20181.57 %
1/9/20181.57 %
1/8/20181.57 %
1/5/20181.57 %
1/4/20181.57 %
1/3/20181.57 %
1/2/20181.57 %
1/1/20181.57 %
12/29/20171.57 %
12/28/20171.57 %
12/27/20171.57 %
12/26/20171.57 %
12/25/20171.57 %
12/22/20171.57 %
12/21/20171.57 %
12/20/20171.57 %
12/19/20171.57 %
12/18/20171.57 %
12/15/20171.57 %
12/14/20171.57 %
12/13/20171.57 %
12/12/20171.57 %
12/11/20171.57 %
12/8/20171.57 %
12/7/20171.57 %
12/6/20171.57 %
12/5/20171.57 %
12/4/20171.57 %
12/1/20171.57 %
11/30/20171.57 %
11/29/20171.57 %
11/28/20171.57 %
11/27/20171.57 %
11/24/20171.57 %
11/23/20171.57 %
11/22/20171.57 %
11/21/20171.57 %
11/20/20171.57 %
11/17/20171.57 %
11/16/20171.57 %
11/15/20171.57 %
11/14/20171.57 %
11/13/20171.57 %
11/10/20171.57 %
11/9/20171.57 %
11/8/20171.57 %
11/7/20171.57 %
11/6/20171.57 %
11/3/20171.57 %
11/2/20171.57 %
11/1/20171.57 %
10/31/20171.57 %
10/30/20171.57 %
10/27/20171.57 %
10/26/20171.57 %
10/25/20171.57 %
10/24/20171.57 %
10/23/20171.57 %
10/20/20171.57 %
10/19/20171.57 %
10/18/20171.57 %
10/17/20171.57 %
10/16/20171.57 %
10/13/20171.57 %
10/12/20171.57 %
10/11/20171.57 %
10/10/20171.57 %
10/9/20171.57 %
10/6/20171.57 %
10/5/20171.57 %
10/4/20171.57 %
10/3/20171.57 %
10/2/20171.57 %
9/29/20171.57 %
9/28/20171.57 %
9/27/20171.57 %
9/26/20171.57 %
9/25/20171.57 %
9/22/20171.57 %
9/21/20171.57 %
9/20/20171.57 %
9/19/20171.57 %
9/18/20171.57 %
9/15/20171.57 %
9/14/20171.58 %
9/13/20171.58 %
9/12/20171.58 %
9/11/20171.58 %
9/8/20171.58 %
9/7/20171.58 %
9/6/20171.58 %
9/5/20171.58 %
9/4/20171.58 %
9/1/20171.58 %
8/31/20171.58 %
8/30/20171.58 %
8/29/20171.58 %
8/28/20171.58 %
8/25/20171.58 %
8/24/20171.58 %
8/23/20171.58 %
8/22/20171.58 %
8/21/20171.58 %
8/18/20171.58 %
8/17/20171.58 %
8/16/20171.58 %
8/15/20171.58 %
8/14/20171.58 %
8/11/20171.58 %
8/10/20171.58 %
8/9/20171.58 %
8/8/20171.58 %
8/7/20171.58 %
8/4/20171.58 %
8/3/20171.58 %
8/2/20171.58 %
8/1/20171.58 %
7/31/20171.58 %
7/28/20171.58 %
7/27/20171.58 %
7/26/20171.58 %
7/25/20171.58 %
7/24/20171.58 %
7/21/20171.58 %
7/20/20171.58 %
7/19/20171.58 %
7/18/20171.59 %
7/17/20171.59 %
7/14/20171.59 %
7/13/20171.59 %
7/12/20171.59 %
7/11/20171.59 %
7/10/20171.59 %
7/7/20171.59 %
7/6/20171.59 %
7/5/20171.59 %
7/4/20171.59 %
7/3/20171.59 %
6/30/20171.59 %
6/29/20171.59 %
6/28/20171.59 %
6/27/20171.59 %
6/26/20171.58 %
6/23/20171.59 %
6/22/20171.59 %
6/21/20171.59 %
6/20/20171.59 %
6/19/20171.59 %
6/16/20171.59 %
6/15/20171.59 %
6/14/20171.59 %
6/13/20171.59 %
6/12/20171.59 %
6/9/20171.59 %
6/8/20171.59 %
6/7/20171.59 %
6/6/20171.59 %
6/5/20171.59 %
6/2/20171.59 %
6/1/20171.59 %
5/31/20171.59 %
5/30/20171.59 %
5/29/20171.59 %
5/26/20171.59 %
5/25/20171.59 %
5/24/20171.59 %
5/23/20171.59 %
5/22/20171.59 %
5/19/20171.59 %
5/18/20171.59 %
5/17/20171.59 %
5/16/20171.59 %
5/15/20171.59 %
5/12/20171.59 %
5/11/20171.59 %
5/10/20171.59 %
5/9/20171.59 %
5/8/20171.59 %
5/5/20171.59 %
5/4/20171.59 %
5/3/20171.59 %
5/2/20171.59 %
5/1/20171.59 %
4/28/20171.59 %
4/27/20171.59 %
4/26/20171.59 %
4/25/20171.59 %
4/24/20171.59 %
4/21/20171.59 %
4/20/20171.59 %
4/19/20171.59 %
4/18/20171.59 %
4/17/20171.59 %
4/14/20171.59 %
4/13/20171.59 %
4/12/20171.59 %
4/11/20171.59 %
4/10/20171.59 %
4/7/20171.59 %
4/6/20171.59 %
4/5/20171.59 %
4/4/20171.59 %
4/3/20171.59 %
3/31/20171.59 %
3/30/20171.59 %
3/29/20171.59 %
3/28/20171.59 %
3/27/20171.59 %
3/24/20171.59 %
3/23/20171.59 %
3/22/20171.59 %
3/21/20171.59 %
3/20/20171.59 %
3/17/20171.59 %
3/16/20171.59 %
3/15/20171.59 %
3/14/20171.59 %
3/13/20171.59 %
3/10/20171.59 %
3/9/20171.59 %
3/8/20171.59 %
3/7/20171.59 %
3/6/20171.59 %
3/3/20171.59 %
3/2/20171.59 %
3/1/20171.59 %
2/28/20171.59 %
2/27/20171.59 %
2/24/20171.59 %
2/23/20171.59 %
2/22/20171.59 %
2/21/20171.59 %
2/20/20171.59 %
2/17/20171.59 %
2/16/20171.59 %
2/15/20171.59 %
2/14/20171.59 %
2/13/20171.59 %
2/10/20171.59 %
2/9/20171.59 %
2/8/20171.59 %
2/7/20171.59 %
2/6/20171.59 %
2/3/20171.59 %
2/2/20171.59 %
2/1/20171.59 %
1/31/20171.59 %
1/30/20171.59 %
1/27/20171.59 %
1/26/20171.59 %
1/25/20171.59 %
1/24/20171.59 %
1/23/20171.59 %
1/20/20171.59 %
1/19/20171.59 %
1/18/20171.59 %
1/17/20171.59 %
1/16/20171.59 %
1/13/20171.59 %
1/12/20171.59 %
1/11/20171.59 %
1/10/20171.59 %
1/9/20171.59 %
1/6/20171.59 %
1/5/20171.59 %
1/4/20171.59 %
1/3/20171.59 %
1/2/20171.59 %
12/30/20161.59 %
12/29/20161.59 %
12/28/20161.59 %
12/27/20161.6 %
12/26/20161.6 %
12/23/20161.6 %
12/22/20161.59 %
12/21/20161.6 %
12/20/20161.6 %
12/19/20161.59 %
12/16/20161.6 %
12/15/20161.6 %
12/14/20161.6 %
12/13/20161.6 %
12/12/20161.6 %
12/9/20161.6 %
12/8/20161.6 %
12/7/20161.6 %
12/6/20161.6 %
12/5/20161.6 %
12/2/20161.6 %
12/1/20161.6 %
11/30/20161.59 %
11/29/20161.59 %
11/28/20161.59 %
11/25/20161.59 %
11/24/20161.59 %
11/23/20161.59 %
11/22/20161.59 %
11/21/20161.59 %
11/18/20161.59 %
11/17/20161.59 %
11/16/20161.59 %
11/15/20161.59 %
11/14/20161.59 %
11/11/20161.59 %
11/10/20161.59 %
11/9/20161.59 %
11/8/20161.59 %
11/7/20161.59 %
11/4/20161.59 %
11/3/20161.59 %
11/2/20161.59 %
11/1/20161.59 %
10/31/20161.59 %
10/28/20161.59 %
10/27/20161.59 %
10/26/20161.59 %
10/25/20161.59 %
10/24/20161.59 %
10/21/20161.59 %
10/20/20161.59 %
10/19/20161.59 %
10/18/20161.59 %
10/17/20161.59 %
10/14/20161.59 %
10/13/20161.59 %
10/12/20161.59 %
10/11/20161.59 %
10/10/20161.59 %
10/7/20161.59 %
10/6/20161.59 %
10/5/20161.59 %
10/4/20161.59 %
10/3/20161.59 %
9/30/20161.59 %
9/29/20161.59 %
9/28/20161.59 %
9/27/20161.59 %
9/26/20161.59 %
9/23/20161.59 %
9/22/20161.59 %
9/21/20161.59 %
9/20/20161.6 %
9/19/20161.6 %
9/16/20161.6 %
9/15/20161.6 %
9/14/20161.6 %
9/13/20161.6 %
9/12/20161.6 %
9/9/20161.6 %
9/8/20161.6 %
9/7/20161.6 %
9/6/20161.6 %
9/5/20161.6 %
9/2/20161.6 %
9/1/20161.6 %
8/31/20161.6 %
8/30/20161.59 %
8/29/20161.59 %
8/26/20161.59 %
8/25/20161.59 %
8/24/20161.59 %
8/23/20161.59 %
8/22/20161.59 %
8/19/20161.59 %
8/18/20161.59 %
8/17/20161.59 %
8/16/20161.59 %
8/15/20161.59 %
8/12/20161.59 %
8/11/20161.59 %
8/10/20161.59 %
8/9/20161.59 %
8/8/20161.59 %
8/5/20161.59 %
8/4/20161.59 %
8/3/20161.59 %
8/2/20161.59 %
8/1/20161.59 %
7/29/20161.59 %
7/28/20161.59 %
7/27/20161.59 %
7/26/20161.59 %
7/25/20161.59 %
7/22/20161.59 %
7/21/20161.59 %
7/20/20161.59 %
7/19/20161.59 %
7/18/20161.59 %
7/15/20161.59 %
7/14/20161.59 %
7/13/20161.59 %
7/12/20161.59 %
7/11/20161.59 %
7/8/20161.59 %
7/7/20161.59 %
7/6/20161.59 %
7/5/20161.59 %
7/4/20161.59 %
7/1/20161.59 %
6/30/20161.59 %
6/29/20161.59 %
6/28/20161.59 %
6/27/20161.59 %
6/24/20161.59 %
6/23/20161.59 %
6/22/20161.59 %
6/21/20161.59 %
6/20/20161.59 %
6/17/20161.6 %
6/16/20161.6 %
6/15/20161.6 %
6/14/20161.6 %
6/13/20161.6 %
6/10/20161.6 %
6/9/20161.6 %
6/8/20161.6 %
6/7/20161.6 %
6/6/20161.6 %
6/3/20161.6 %
6/2/20161.6 %
6/1/20161.6 %
5/31/20161.6 %
5/30/20161.6 %
5/27/20161.6 %
5/26/20161.6 %
5/25/20161.6 %
5/24/20161.6 %
5/23/20161.6 %
5/20/20161.6 %
5/19/20161.6 %
5/18/20161.6 %
5/17/20161.6 %
5/16/20161.6 %
5/13/20161.6 %
5/12/20161.6 %
5/11/20161.6 %
5/10/20161.6 %
5/9/20161.6 %
5/6/20161.6 %
5/5/20161.6 %
5/4/20161.6 %
5/3/20161.6 %
5/2/20161.6 %
4/29/20161.6 %
4/28/20161.6 %
4/27/20161.6 %
4/26/20161.6 %
4/25/20161.59 %
4/22/20161.6 %
4/21/20161.6 %
4/20/20161.6 %
4/19/20161.6 %
4/18/20161.6 %
4/15/20161.6 %
4/14/20161.6 %
4/13/20161.6 %
4/12/20161.6 %
4/11/20161.6 %
4/8/20161.6 %
4/7/20161.6 %
4/6/20161.6 %
4/5/20161.6 %
4/4/20161.6 %
4/1/20161.6 %
3/31/20161.6 %
3/30/20161.6 %
3/29/20161.6 %
3/28/20161.6 %
3/25/20161.6 %
3/24/20161.6 %
3/23/20161.6 %
3/22/20161.6 %
3/21/20161.6 %
3/18/20161.6 %
3/17/20161.6 %
3/16/20161.61 %
3/15/20161.61 %
3/14/20161.61 %
3/11/20161.61 %
3/10/20161.61 %
3/9/20161.61 %
3/8/20161.61 %
3/7/20161.61 %
3/4/20161.61 %
3/3/20161.61 %
3/2/20161.61 %
3/1/20161.61 %
2/29/20161.61 %
2/26/20161.61 %
2/25/20161.61 %
2/24/20161.62 %
2/23/20161.62 %
2/22/20161.62 %
2/19/20161.62 %
2/18/20161.62 %
2/17/20161.62 %
2/16/20161.62 %
2/15/20161.62 %
2/12/20161.62 %
2/11/20161.62 %
2/10/20161.62 %
2/9/20161.62 %
2/8/20161.62 %
2/5/20161.62 %
2/4/20161.62 %
2/3/20161.61 %
2/2/20161.61 %
2/1/20161.61 %
1/29/20161.61 %
1/28/20161.61 %
1/27/20161.61 %
1/26/20161.61 %
1/25/20161.61 %
1/22/20161.61 %
1/21/20161.61 %
1/20/20161.62 %
1/19/20161.62 %
1/18/20161.62 %
1/15/20161.62 %
1/14/20161.62 %
1/13/20161.62 %
1/12/20161.62 %
1/11/20161.62 %
1/8/20161.63 %
1/7/20161.63 %
1/6/20161.63 %
1/5/20161.63 %
1/4/20161.63 %
1/1/20161.63 %
12/31/20151.63 %
12/30/20151.63 %
12/29/20151.63 %
12/28/20151.63 %
12/25/20151.63 %
12/24/20151.63 %
12/23/20151.63 %
12/22/20151.63 %
12/21/20151.63 %
12/18/20151.63 %
12/17/20151.63 %
12/16/20151.63 %
12/15/20151.63 %
12/14/20151.63 %
12/11/20151.63 %
12/10/20151.63 %
12/9/20151.63 %
12/8/20151.63 %
12/7/20151.63 %
12/4/20151.63 %
12/3/20151.63 %
12/2/20151.63 %
12/1/20151.63 %
11/30/20151.63 %
11/27/20151.63 %
11/26/20151.63 %
11/25/20151.63 %
11/24/20151.63 %
11/23/20151.63 %
11/20/20151.63 %
11/19/20151.63 %
11/18/20151.63 %
11/17/20151.63 %
11/16/20151.63 %
11/13/20151.63 %
11/12/20151.63 %
11/11/20151.63 %
11/10/20151.63 %
11/9/20151.63 %
11/6/20151.63 %
11/5/20151.63 %
11/4/20151.63 %
11/3/20151.63 %
11/2/20151.63 %
10/30/20151.63 %
10/29/20151.63 %
10/28/20151.63 %
10/27/20151.63 %
10/26/20151.63 %
10/23/20151.63 %
10/22/20151.63 %
10/21/20151.63 %
10/20/20151.63 %
10/19/20151.63 %
10/16/20151.63 %
10/15/20151.63 %
10/14/20151.63 %
10/13/20151.63 %
10/12/20151.63 %
10/9/20151.64 %
10/8/20151.64 %
10/7/20151.64 %
10/6/20151.64 %
10/5/20151.64 %
10/2/20151.64 %
10/1/20151.64 %
9/30/20151.64 %
9/29/20151.63 %
9/28/20151.63 %
9/25/20151.63 %
9/24/20151.63 %
9/23/20151.63 %
9/22/20151.63 %
9/21/20151.63 %
9/18/20151.63 %
9/17/20151.63 %
9/16/20151.63 %
9/15/20151.63 %
9/14/20151.63 %
9/11/20151.63 %
9/10/20151.63 %
9/9/20151.63 %
9/8/20151.63 %
9/7/20151.63 %
9/4/20151.63 %
9/3/20151.63 %
9/2/20151.63 %
9/1/20151.63 %
8/31/20151.63 %
8/28/20151.63 %
8/27/20151.63 %
8/26/20151.63 %
8/25/20151.63 %
8/24/20151.63 %
8/21/20151.63 %
8/20/20151.63 %
8/19/20151.63 %
8/18/20151.63 %
8/17/20151.63 %
8/14/20151.63 %
8/13/20151.63 %
8/12/20151.63 %
8/11/20151.63 %
8/10/20151.63 %
8/7/20151.63 %
8/6/20151.63 %
8/5/20151.63 %
8/4/20151.63 %
8/3/20151.63 %
7/31/20151.63 %
7/30/20151.63 %
7/29/20151.63 %
7/28/20151.63 %
7/27/20151.64 %
7/24/20151.64 %
7/23/20151.64 %
7/22/20151.64 %
7/21/20151.64 %
7/20/20151.64 %
7/17/20151.64 %
7/16/20151.65 %
7/15/20151.65 %
7/14/20151.65 %
7/13/20151.66 %
7/10/20151.66 %
7/9/20151.66 %
7/8/20151.66 %
7/7/20151.66 %
7/6/20151.66 %
7/3/20151.66 %
7/2/20151.66 %
7/1/20151.66 %
6/30/20151.66 %
6/29/20151.66 %
6/26/20151.66 %
6/25/20151.66 %
6/24/20151.66 %
6/23/20151.66 %
6/22/20151.66 %
6/19/20151.66 %
6/18/20151.66 %
6/17/20151.66 %
6/16/20151.66 %
6/15/20151.66 %
6/12/20151.66 %
6/11/20151.66 %
6/10/20151.66 %
6/9/20151.66 %
6/8/20151.66 %
6/5/20151.66 %
6/4/20151.65 %
6/3/20151.65 %
6/2/20151.66 %
6/1/20151.66 %
5/29/20151.66 %
5/28/20151.66 %
5/27/20151.66 %
5/26/20151.67 %
5/25/20151.67 %
5/22/20151.67 %
5/21/20151.67 %
5/20/20151.67 %
5/19/20151.67 %
5/18/20151.68 %
5/15/20151.68 %
5/14/20151.68 %
5/13/20151.68 %
5/12/20151.68 %
5/11/20151.68 %
5/8/20151.68 %
5/7/20151.69 %
5/6/20151.69 %
5/5/20151.69 %
5/4/20151.69 %
5/1/20151.69 %
4/30/20151.69 %
4/29/20151.91 %
4/28/20151.91 %
4/27/20151.91 %
4/24/20151.91 %
4/23/20151.92 %
4/22/20151.92 %
4/21/20151.92 %
4/20/20151.93 %
4/17/20151.93 %
4/16/20151.93 %
4/15/20151.93 %
4/14/20151.93 %
4/13/20151.93 %
4/10/20151.93 %
4/9/20151.94 %
4/8/20151.94 %
4/7/20151.94 %
4/6/20151.94 %
4/3/20151.94 %
4/2/20151.94 %
4/1/20151.94 %
3/31/20151.94 %
3/30/20151.94 %
3/27/20151.94 %
3/26/20151.94 %
3/25/20151.94 %
3/24/20151.94 %
3/23/20151.94 %
3/20/20151.94 %
3/19/20151.94 %
3/18/20151.94 %
3/17/20151.94 %
3/16/20151.94 %
3/13/20151.95 %
3/12/20151.96 %
3/11/20152.17 %
3/10/20152.17 %
3/9/20152.17 %
3/6/20152.17 %
3/5/20152.17 %
3/4/20152.17 %
3/3/20152.17 %
3/2/20152.17 %
2/27/20152.18 %
2/26/20152.18 %
2/25/20152.18 %
2/24/20152.18 %
2/23/20152.18 %
2/20/20152.18 %
2/19/20152.18 %
2/18/20152.18 %
2/17/20152.18 %
2/16/20152.18 %
2/13/20152.18 %
2/12/20152.18 %
2/11/20152.18 %
2/10/20152.18 %
2/9/20152.18 %
2/6/20152.17 %
2/5/20152.17 %
2/4/20152.17 %
2/3/20152.17 %
2/2/20152.17 %
1/30/20152.18 %
1/29/20152.17 %
1/28/20152.17 %
1/27/20152.17 %
1/26/20152.17 %
1/23/20152.17 %
1/22/20152.17 %
1/21/20152.17 %
1/20/20152.17 %
1/19/20152.17 %
1/16/20152.17 %
1/15/20152.17 %
1/14/20152.17 %
1/13/20152.17 %
1/12/20152.17 %
1/9/20152.17 %
1/8/20152.17 %
1/7/20152.18 %
1/6/20152.18 %
1/5/20152.18 %
1/2/20152.18 %
1/1/20152.18 %
12/31/20142.18 %
12/30/20142.18 %
12/29/20142.18 %
12/26/20142.18 %
12/25/20142.18 %
12/24/20142.18 %
12/23/20142.18 %
12/22/20142.18 %
12/19/20142.18 %
12/18/20142.18 %
12/17/20142.17 %
12/16/20142.17 %
12/15/20142.17 %
12/12/20142.17 %
12/11/20142.17 %
12/10/20142.17 %
12/9/20142.17 %
12/8/20142.17 %
12/5/20142.17 %
12/4/20142.17 %
12/3/20142.17 %
12/2/20142.17 %
12/1/20142.17 %
11/28/20142.18 %
11/27/20142.18 %
11/26/20142.18 %
11/25/20142.18 %
11/24/20142.18 %
11/21/20142.18 %
11/20/20142.18 %
11/19/20142.18 %
11/18/20142.18 %
11/17/20142.18 %
11/14/20142.18 %
11/13/20142.18 %
11/12/20142.18 %
11/11/20142.18 %
11/10/20142.18 %
11/7/20142.18 %
11/6/20142.18 %
11/5/20142.18 %
11/4/20142.18 %
11/3/20142.18 %
10/31/20142.18 %
10/30/20142.18 %
10/29/20142.18 %
10/28/20142.18 %
10/27/20142.18 %
10/24/20142.18 %
10/23/20142.18 %
10/22/20142.18 %
10/21/20142.18 %
10/20/20142.18 %
10/17/20142.18 %
10/16/20142.18 %
10/15/20142.18 %
10/14/20142.18 %
10/13/20142.18 %
10/10/20142.18 %
10/9/20142.18 %
10/8/20142.18 %
10/7/20142.18 %
10/6/20142.18 %
10/3/20142.18 %
10/2/20142.18 %
10/1/20142.18 %
9/30/20142.18 %
9/29/20142.18 %
9/26/20142.18 %
9/25/20142.18 %
9/24/20142.18 %
9/23/20142.18 %
9/22/20142.18 %
9/19/20142.18 %
9/18/20142.18 %
9/17/20142.18 %
9/16/20142.18 %
9/15/20142.18 %
9/12/20142.18 %
9/11/20142.18 %
9/10/20142.18 %
9/9/20142.18 %
9/8/20142.18 %
9/5/20142.18 %
9/4/20142.18 %
9/3/20142.18 %
9/2/20142.18 %
9/1/20142.18 %
8/29/20142.18 %
8/28/20142.18 %
8/27/20142.18 %
8/26/20142.18 %
8/25/20142.18 %
8/22/20142.18 %
8/21/20142.18 %
8/20/20142.18 %
8/19/20142.18 %
8/18/20142.18 %
8/15/20142.18 %
8/14/20142.18 %
8/13/20142.18 %
8/12/20142.18 %
8/11/20142.18 %
8/8/20142.18 %
8/7/20142.18 %
8/6/20142.18 %
8/5/20142.18 %
8/4/20142.18 %
8/1/20142.18 %
7/31/20142.18 %
7/30/20142.18 %
7/29/20142.18 %
7/28/20142.18 %
7/25/20142.18 %
7/24/20142.18 %
7/23/20142.18 %
7/22/20142.18 %
7/21/20142.18 %
7/18/20142.18 %
7/17/20142.18 %
7/16/20142.18 %
7/15/20142.18 %
7/14/20142.19 %
7/11/20142.19 %
7/10/20142.19 %
7/9/20142.19 %
7/8/20142.19 %
7/7/20142.19 %
7/4/20142.19 %
7/3/20142.18 %
7/2/20142.18 %
7/1/20142.18 %
6/30/20142.18 %
6/27/20142.19 %
6/26/20142.19 %
6/25/20142.19 %
6/24/20142.18 %
6/23/20142.18 %
6/20/20142.18 %
6/19/20142.18 %
6/18/20142.18 %
6/17/20142.18 %
6/16/20142.18 %
6/13/20142.18 %
6/12/20142.18 %
6/11/20142.18 %
6/10/20142.18 %
6/9/20142.18 %
6/6/20142.18 %
6/5/20142.18 %
6/4/20142.18 %
6/3/20142.18 %
6/2/20142.18 %
5/30/20142.18 %
5/29/20142.18 %
5/28/20142.18 %
5/27/20142.18 %
5/26/20142.18 %
5/23/20142.18 %
5/22/20142.18 %
5/21/20142.18 %
5/20/20142.18 %
5/19/20142.18 %
5/16/20142.18 %
5/15/20142.18 %
5/14/20142.18 %
5/13/20142.18 %
5/12/20142.18 %
5/9/20142.18 %
5/8/20142.18 %
5/7/20142.18 %
5/6/20142.18 %
5/5/20142.18 %
5/2/20142.18 %
5/1/20142.18 %
4/30/20142.18 %
4/29/20142.18 %
4/28/20142.18 %
4/25/20142.18 %
4/24/20142.18 %
4/23/20142.18 %
4/22/20142.18 %
4/21/20142.18 %
4/18/20142.18 %
4/17/20142.18 %
4/16/20142.18 %
4/15/20142.18 %
4/14/20142.18 %
4/11/20142.18 %
4/10/20142.18 %
4/9/20142.18 %
4/8/20142.18 %
4/7/20142.17 %
4/4/20142.17 %
4/3/20142.17 %
4/2/20142.18 %
4/1/20142.18 %
3/31/20142.18 %
3/28/20142.17 %
3/27/20142.18 %
3/26/20142.18 %
3/25/20142.17 %
3/24/20142.17 %
3/21/20142.17 %
3/20/20142.17 %
3/19/20142.17 %
3/18/20142.17 %
3/17/20142.17 %
3/14/20142.17 %
3/13/20142.17 %
3/12/20142.38 %
3/11/20142.38 %
3/10/20142.38 %
3/7/20142.38 %
3/6/20142.38 %
3/5/20142.38 %
3/4/20142.39 %
3/3/20142.39 %
2/28/20142.39 %
2/27/20142.39 %
2/26/20142.39 %
2/25/20142.39 %
2/24/20142.39 %
2/21/20142.39 %
2/20/20142.39 %
2/19/20142.39 %
2/18/20142.39 %
2/17/20142.39 %
2/14/20142.39 %
2/13/20142.39 %
2/12/20142.39 %
2/11/20142.39 %
2/10/20142.39 %
2/7/20142.39 %
2/6/20142.39 %
2/5/20142.39 %
2/4/20142.39 %
2/3/20142.39 %
1/31/20142.39 %
1/30/20142.39 %
1/29/20142.39 %
1/28/20142.39 %
1/27/20142.39 %
1/24/20142.39 %
1/23/20142.39 %
1/22/20142.39 %
1/21/20142.39 %
1/20/20142.39 %
1/17/20142.39 %
1/16/20142.39 %
1/15/20142.39 %
1/14/20142.39 %
1/13/20142.39 %
1/10/20142.39 %
1/9/20142.4 %
1/8/20142.4 %
1/7/20142.4 %
1/6/20142.4 %
1/3/20142.4 %
1/2/20142.4 %
1/1/20142.4 %
12/31/20132.4 %
12/30/20132.4 %
12/27/20132.4 %
12/26/20132.4 %
12/25/20132.4 %
12/24/20132.4 %
12/23/20132.4 %
12/20/20132.4 %
12/19/20132.4 %
12/18/20132.4 %
12/17/20132.39 %
12/16/20132.39 %
12/13/20132.39 %
12/12/20132.39 %
12/11/20132.39 %
12/10/20132.38 %
12/9/20132.38 %
12/6/20132.38 %
12/5/20132.37 %
12/4/20132.37 %
12/3/20132.37 %
12/2/20132.37 %
11/29/20132.37 %
11/28/20132.37 %
11/27/20132.61 %
11/26/20132.61 %
11/25/20132.61 %
11/22/20132.61 %
11/21/20132.61 %
11/20/20132.61 %
11/19/20132.61 %
11/18/20132.61 %
11/15/20132.61 %
11/14/20132.61 %
11/13/20132.61 %
11/12/20132.6 %
11/11/20132.6 %
11/8/20132.6 %
11/7/20132.6 %
11/6/20132.6 %
11/5/20132.6 %
11/4/20132.6 %
11/1/20132.6 %
10/31/20132.6 %
10/30/20132.6 %
10/29/20132.6 %
10/28/20132.6 %
10/25/20132.6 %
10/24/20132.6 %
10/23/20132.6 %
10/22/20132.6 %
10/21/20132.6 %
10/18/20132.6 %
10/17/20132.6 %
10/16/20132.6 %
10/15/20132.6 %
10/14/20132.6 %
10/11/20132.6 %
10/10/20132.6 %
10/9/20132.6 %
10/8/20132.6 %
10/7/20132.6 %
10/4/20132.61 %
10/3/20132.61 %
10/2/20132.6 %
10/1/20132.6 %
9/30/20132.6 %
9/27/20132.6 %
9/26/20132.6 %
9/25/20132.6 %
9/24/20132.6 %
9/23/20132.6 %
9/20/20132.6 %
9/19/20132.6 %
9/18/20132.6 %
9/17/20132.6 %
9/16/20132.6 %
9/13/20132.6 %
9/12/20132.6 %
9/11/20132.6 %
9/10/20132.6 %
9/9/20132.6 %
9/6/20132.6 %
9/5/20132.6 %
9/4/20132.6 %
9/3/20132.6 %
9/2/20132.6 %
8/30/20132.6 %
8/29/20132.6 %
8/28/20132.6 %
8/27/20132.6 %
8/26/20132.6 %
8/23/20132.6 %
8/22/20132.6 %
8/21/20132.6 %
8/20/20132.6 %
8/19/20132.6 %
8/16/20132.6 %
8/15/20132.6 %
8/14/20132.6 %
8/13/20132.6 %
8/12/20132.6 %
8/9/20132.6 %
8/8/20132.6 %
8/7/20132.6 %
8/6/20132.6 %
8/5/20132.6 %
8/2/20132.6 %
8/1/20132.6 %
7/31/20132.6 %
7/30/20132.6 %
7/29/20132.6 %
7/26/20132.6 %
7/25/20132.6 %
7/24/20132.6 %
7/23/20132.6 %
7/22/20132.6 %
7/19/20132.6 %
7/18/20132.6 %
7/17/20132.6 %
7/16/20132.6 %
7/15/20132.6 %
7/12/20132.6 %
7/11/20132.6 %
7/10/20132.6 %
7/9/20132.6 %
7/8/20132.6 %
7/5/20132.6 %
7/4/20132.6 %
7/3/20132.6 %
7/2/20132.6 %
7/1/20132.6 %
6/28/20132.6 %
6/27/20132.6 %
6/26/20132.6 %
6/25/20132.6 %
6/24/20132.6 %
6/21/20132.6 %
6/20/20132.6 %
6/19/20132.6 %
6/18/20132.6 %
6/17/20132.6 %
6/14/20132.6 %
6/13/20132.6 %
6/12/20132.6 %
6/11/20132.6 %
6/10/20132.6 %
6/7/20132.6 %
6/6/20132.6 %
6/5/20132.6 %
6/4/20132.6 %
6/3/20132.6 %
5/31/20132.6 %
5/30/20132.61 %
5/29/20132.8 %
5/28/20132.8 %
5/27/20132.8 %
5/24/20132.81 %
5/23/20132.81 %
5/22/20132.81 %
5/21/20132.82 %
5/20/20132.83 %
5/17/20132.83 %
5/16/20132.83 %
5/15/20132.84 %
5/14/20132.84 %
5/13/20132.84 %
5/10/20132.84 %
5/9/20132.84 %
5/8/20132.84 %
5/7/20132.84 %
5/6/20132.85 %
5/3/20132.85 %
5/2/20132.85 %
5/1/20132.85 %
4/30/20132.85 %
4/29/20132.85 %
4/26/20132.85 %
4/25/20132.85 %
4/24/20132.85 %
4/23/20132.85 %
4/22/20132.85 %
4/19/20132.85 %
4/18/20132.85 %
4/17/20132.85 %
4/16/20132.85 %
4/15/20132.85 %
4/12/20132.85 %
4/11/20132.85 %
4/10/20132.85 %
4/9/20132.85 %
4/8/20132.85 %
4/5/20132.85 %
4/4/20132.86 %
4/3/20132.86 %
4/2/20132.86 %
4/1/20132.86 %
3/29/20132.86 %
3/28/20132.86 %
3/27/20132.86 %
3/26/20132.86 %
3/25/20132.86 %
3/22/20132.86 %
3/21/20132.86 %
3/20/20132.86 %
3/19/20132.86 %
3/18/20132.86 %
3/15/20132.86 %
3/14/20132.86 %
3/13/20132.86 %
3/12/20132.86 %
3/11/20132.86 %
3/8/20132.86 %
3/7/20132.86 %
3/6/20132.86 %
3/5/20132.86 %
3/4/20132.86 %
3/1/20132.87 %
2/28/20132.86 %
2/27/20132.86 %
2/26/20132.86 %
2/25/20132.86 %
2/22/20132.86 %
2/21/20132.86 %
2/20/20132.86 %
2/19/20132.86 %
2/18/20132.86 %
2/15/20132.86 %
2/14/20132.86 %
2/13/20132.86 %
2/12/20132.86 %
2/11/20132.87 %
2/8/20132.87 %
2/7/20132.87 %
2/6/20132.87 %
2/5/20132.87 %
2/4/20132.87 %
2/1/20132.87 %
1/31/20132.87 %
1/30/20132.87 %
1/29/20132.87 %
1/28/20132.87 %
1/25/20132.87 %
1/24/20132.87 %
1/23/20132.87 %
1/22/20132.87 %
1/21/20132.87 %
1/18/20132.87 %
1/17/20132.87 %
1/16/20132.87 %
1/15/20132.87 %
1/14/20132.87 %
1/11/20132.87 %
1/10/20132.87 %
1/9/20132.87 %
1/8/20132.87 %
1/7/20132.87 %
1/4/20132.87 %
1/3/20132.87 %
1/2/20132.87 %
1/1/20132.87 %
12/31/20122.87 %
12/28/20122.87 %
12/27/20122.87 %
12/26/20122.87 %
12/25/20122.87 %
12/24/20122.87 %
12/21/20122.87 %
12/20/20122.87 %
12/19/20122.87 %
12/18/20122.87 %
12/17/20122.87 %
12/14/20122.87 %
12/13/20122.87 %
12/12/20122.87 %
12/11/20122.87 %
12/10/20122.87 %
12/7/20122.87 %
12/6/20122.87 %
12/5/20122.87 %
12/4/20122.87 %
12/3/20122.87 %
11/30/20122.87 %
11/29/20122.87 %
11/28/20122.87 %
11/27/20122.87 %
11/26/20122.87 %
11/23/20122.87 %
11/22/20122.87 %
11/21/20122.87 %
11/20/20122.87 %
11/19/20122.87 %
11/16/20122.87 %
11/15/20122.87 %
11/14/20122.87 %
11/13/20122.87 %
11/12/20122.87 %
11/9/20122.87 %
11/8/20122.87 %
11/7/20122.88 %
11/6/20122.88 %
11/5/20122.88 %
11/2/20122.88 %
11/1/20122.88 %
10/31/20122.88 %
10/30/20122.88 %
10/29/20122.88 %
10/26/20122.88 %
10/25/20122.88 %
10/24/20122.88 %
10/23/20122.88 %
10/22/20122.88 %
10/19/20122.89 %
10/18/20122.88 %
10/17/20123.13 %
10/16/20123.13 %
10/15/20123.13 %
10/12/20123.13 %
10/11/20123.13 %
10/10/20123.13 %
10/9/20123.13 %
10/8/20123.13 %
10/5/20123.13 %
10/4/20123.13 %
10/3/20123.13 %
10/2/20123.13 %
10/1/20123.13 %
9/28/20123.13 %
9/27/20123.13 %
9/26/20123.13 %
9/25/20123.13 %
9/24/20123.13 %
9/21/20123.13 %
9/20/20123.13 %
9/19/20123.13 %
9/18/20123.13 %
9/17/20123.13 %
9/14/20123.13 %
9/13/20123.13 %
9/12/20123.13 %
9/11/20123.13 %
9/10/20123.13 %
9/7/20123.13 %
9/6/20123.13 %
9/5/20123.13 %
9/4/20123.13 %
9/3/20123.13 %
8/31/20123.13 %
8/30/20123.13 %
8/29/20123.13 %
8/28/20123.13 %
8/27/20123.13 %
8/24/20123.13 %
8/23/20123.13 %
8/22/20123.13 %
8/21/20123.13 %
8/20/20123.13 %
8/17/20123.13 %
8/16/20123.13 %
8/15/20123.13 %
8/14/20123.13 %
8/13/20123.13 %
8/10/20123.13 %
8/9/20123.13 %
8/8/20123.13 %
8/7/20123.13 %
8/6/20123.13 %
8/3/20123.14 %
8/2/20123.14 %
8/1/20123.14 %
7/31/20123.14 %
7/30/20123.14 %
7/27/20123.14 %
7/26/20123.14 %
7/25/20123.14 %
7/24/20123.14 %
7/23/20123.14 %
7/20/20123.14 %
7/19/20123.14 %
7/18/20123.14 %
7/17/20123.14 %
7/16/20123.14 %
7/13/20123.14 %
7/12/20123.14 %
7/11/20123.14 %
7/10/20123.14 %
7/9/20123.14 %
7/6/20123.14 %
7/5/20123.14 %
7/4/20123.14 %
7/3/20123.14 %
7/2/20123.14 %
6/29/20123.14 %
6/28/20123.14 %
6/27/20123.14 %
6/26/20123.14 %
6/25/20123.14 %
6/22/20123.14 %
6/21/20123.14 %
6/20/20123.14 %
6/19/20123.14 %
6/18/20123.14 %
6/15/20123.14 %
6/14/20123.14 %
6/13/20123.14 %
6/12/20123.14 %
6/11/20123.14 %
6/8/20123.14 %
6/7/20123.14 %
6/6/20123.14 %
6/5/20123.14 %
6/4/20123.14 %
6/1/20123.14 %
5/31/20123.14 %
5/30/20123.14 %
5/29/20123.14 %
5/28/20123.14 %
5/25/20123.14 %
5/24/20123.14 %
5/23/20123.14 %
5/22/20123.14 %
5/21/20123.14 %
5/18/20123.14 %
5/17/20123.14 %
5/16/20123.14 %
5/15/20123.14 %
5/14/20123.14 %
5/11/20123.14 %
5/10/20123.14 %
5/9/20123.14 %
5/8/20123.14 %
5/7/20123.14 %
5/4/20123.14 %
5/3/20123.14 %
5/2/20123.14 %
5/1/20123.14 %
4/30/20123.14 %
4/27/20123.14 %
4/26/20123.14 %
4/25/20123.13 %
4/24/20123.13 %
4/23/20123.13 %
4/20/20123.13 %
4/19/20123.13 %
4/18/20123.13 %
4/17/20123.13 %
4/16/20123.13 %
4/13/20123.13 %
4/12/20123.13 %
4/11/20123.12 %
4/10/20123.12 %
4/9/20123.12 %
4/6/20123.12 %
4/5/20123.12 %
4/4/20123.12 %
4/3/20123.11 %
4/2/20123.11 %
3/30/20123.11 %
3/29/20123.11 %
3/28/20123.11 %
3/27/20123.11 %
3/26/20123.11 %
3/23/20123.11 %
3/22/20123.1 %
3/21/20123.1 %
3/20/20123.1 %
3/19/20123.1 %
3/16/20123.09 %
3/15/20123.09 %
3/14/20123.08 %
3/13/20123.08 %
3/12/20123.08 %
3/9/20123.08 %
3/8/20123.08 %
3/7/20123.08 %
3/6/20123.08 %
3/5/20123.08 %
3/2/20123.08 %
3/1/20123.08 %
2/29/20123.08 %
2/28/20123.08 %
2/27/20123.08 %
2/24/20123.08 %
2/23/20123.08 %
2/22/20123.08 %
2/21/20123.08 %
2/20/20123.08 %
2/17/20123.08 %
2/16/20123.08 %
2/15/20123.08 %
2/14/20123.08 %
2/13/20123.08 %
2/10/20123.08 %
2/9/20123.08 %
2/8/20123.08 %
2/7/20123.08 %
2/6/20123.08 %
2/3/20123.08 %
2/2/20123.08 %
2/1/20123.08 %
1/31/20123.08 %
1/30/20123.08 %
1/27/20123.08 %
1/26/20123.08 %
1/25/20123.16 %
1/24/20123.18 %
1/23/20123.18 %
1/20/20123.19 %
1/19/20123.19 %
1/18/20123.2 %
1/17/20123.21 %
1/16/20123.21 %
1/13/20123.22 %
1/12/20123.22 %
1/11/20123.23 %
1/10/20123.23 %
1/9/20123.24 %
1/6/20123.25 %
1/5/20123.26 %
1/4/20123.26 %
1/3/20123.26 %
1/2/20123.26 %
12/30/20113.26 %
12/29/20113.26 %
12/28/20113.27 %
12/27/20113.27 %
12/26/20113.27 %
12/23/20113.27 %
12/22/20113.27 %
12/21/20113.27 %
12/20/20113.28 %
12/19/20113.28 %
12/16/20113.28 %
12/15/20113.28 %
12/14/20113.28 %
12/13/20113.28 %
12/12/20113.28 %
12/9/20113.28 %
12/8/20113.29 %
12/7/20113.29 %
12/6/20113.29 %
12/5/20113.29 %
12/2/20113.29 %
12/1/20113.3 %
11/30/20113.32 %
11/29/20113.37 %
11/28/20113.41 %
11/25/20113.44 %
11/24/20113.46 %
11/23/20113.47 %
11/22/20113.48 %
11/21/20113.5 %
11/18/20113.5 %
11/17/20113.51 %
11/16/20113.52 %
11/15/20113.52 %
11/14/20113.52 %
11/11/20113.52 %
11/10/20113.52 %
11/9/20113.52 %
11/8/20113.52 %
11/7/20113.52 %
11/4/20113.53 %
11/3/20113.53 %
11/2/20113.53 %
11/1/20113.54 %
10/31/20113.54 %
10/28/20113.54 %
10/27/20113.55 %
10/26/20113.55 %
10/25/20113.56 %
10/24/20113.57 %
10/21/20113.57 %
10/20/20113.58 %
10/19/20113.58 %
10/18/20113.58 %
10/17/20113.59 %
10/14/20113.59 %
10/13/20113.6 %
10/12/20113.6 %
10/11/20113.6 %
10/10/20113.6 %
10/7/20113.6 %
10/6/20113.6 %
10/5/20113.6 %
10/4/20113.6 %
10/3/20113.6 %
9/30/20113.6 %
9/29/20113.6 %
9/28/20113.6 %
9/27/20113.6 %
9/26/20113.6 %
9/23/20113.6 %
9/22/20113.6 %
9/21/20113.6 %
9/20/20113.6 %
9/19/20113.6 %
9/16/20113.6 %
9/15/20113.6 %
9/14/20113.6 %
9/13/20113.6 %
9/12/20113.6 %
9/9/20113.6 %
9/8/20113.6 %
9/7/20113.6 %
9/6/20113.6 %
9/5/20113.6 %
9/2/20113.6 %
9/1/20113.6 %
8/31/20113.6 %
8/30/20113.59 %
8/29/20113.59 %
8/26/20113.59 %
8/25/20113.58 %
8/24/20113.56 %
8/23/20113.55 %
8/22/20113.55 %
8/19/20113.54 %
8/18/20113.54 %
8/17/20113.53 %
8/16/20113.53 %
8/15/20113.54 %
8/12/20113.53 %
8/11/20113.53 %
8/10/20113.53 %
8/9/20113.53 %
8/8/20113.53 %
8/5/20113.53 %
8/4/20113.52 %
8/3/20113.5 %
8/2/20113.5 %
8/1/20113.5 %
7/29/20113.5 %
7/28/20113.49 %
7/27/20113.49 %
7/26/20113.49 %
7/25/20113.48 %
7/22/20113.47 %
7/21/20113.45 %
7/20/20113.44 %
7/19/20113.44 %
7/18/20113.43 %
7/15/20113.41 %
7/14/20113.41 %
7/13/20113.4 %
7/12/20113.39 %
7/11/20113.38 %
7/8/20113.35 %
7/7/20113.35 %
7/6/20113.34 %
7/5/20113.32 %
7/4/20113.31 %
7/1/20113.29 %
6/30/20113.29 %
6/29/20113.28 %
6/28/20113.27 %
6/27/20113.25 %
6/24/20113.25 %
6/23/20113.25 %
6/22/20113.25 %
6/21/20113.24 %
6/20/20113.23 %
6/17/20113.23 %
6/16/20113.22 %
6/15/20113.21 %
6/14/20113.2 %
6/13/20113.2 %
6/10/20113.2 %
6/9/20113.19 %
6/8/20113.19 %
6/7/20113.18 %
6/6/20113.16 %
6/3/20113.15 %
6/2/20113.15 %
6/1/20113.13 %
5/31/20113.11 %
5/30/20113.1 %
5/27/20113.09 %
5/26/20113.08 %
5/25/20113.07 %
5/24/20113.05 %
5/23/20113.05 %
5/20/20113.04 %
5/19/20113.02 %
5/18/20113 %
5/17/20113 %
5/16/20113 %
5/13/20113 %
5/12/20112.98 %
5/11/20112.97 %
5/10/20112.95 %
5/9/20112.95 %
5/6/20112.95 %
5/5/20112.93 %
5/4/20112.93 %
5/3/20112.91 %
5/2/20112.9 %
4/29/20112.9 %
4/28/20112.89 %
4/27/20112.89 %
4/26/20112.89 %
4/25/20112.88 %
4/22/20112.87 %
4/21/20112.86 %
4/20/20112.85 %
4/19/20112.84 %
4/18/20112.82 %
4/15/20112.8 %
4/14/20112.8 %
4/13/20112.8 %
4/12/20112.8 %
4/11/20112.77 %
4/8/20112.76 %
4/7/20112.75 %
4/6/20112.74 %
4/5/20112.74 %
4/4/20112.73 %
4/1/20112.71 %
3/31/20112.7 %
3/30/20112.7 %
3/29/20112.7 %
3/28/20112.69 %
3/25/20112.69 %
3/24/20112.69 %
3/23/20112.69 %
3/22/20112.68 %
3/21/20112.68 %
3/18/20112.67 %
3/17/20112.66 %
3/16/20112.66 %
3/15/20112.65 %
3/14/20112.65 %
3/11/20112.65 %
3/10/20112.65 %
3/9/20112.65 %
3/8/20112.64 %
3/7/20112.63 %
3/4/20112.61 %
3/3/20112.6 %
3/2/20112.59 %
3/1/20112.58 %
2/28/20112.57 %
2/25/20112.55 %
2/24/20112.55 %
2/23/20112.53 %
2/22/20112.51 %
2/21/20112.5 %
2/18/20112.48 %
2/17/20112.48 %
2/16/20112.47 %
2/15/20112.45 %
2/14/20112.44 %
2/11/20112.43 %
2/10/20112.42 %
2/9/20112.42 %
2/8/20112.41 %
2/7/20112.41 %
2/4/20112.4 %
2/3/20112.4 %
2/2/20112.4 %
2/1/20112.4 %
1/31/20112.4 %
1/28/20112.4 %
1/27/20112.4 %
1/26/20112.39 %
1/25/20112.39 %
1/24/20112.39 %
1/21/20112.39 %
1/20/20112.39 %
1/19/20112.39 %
1/18/20112.38 %
1/17/20112.38 %
1/14/20112.38 %
1/13/20112.36 %
1/12/20112.28 %
1/11/20112.21 %
1/10/20112.18 %
1/7/20112.16 %
1/6/20112.15 %
1/5/20112.15 %
1/4/20112.15 %
1/3/20112.15 %
12/31/20102.15 %
12/30/20102.15 %
12/29/20102.15 %
12/28/20102.15 %
12/27/20102.15 %
12/24/20102.15 %
12/23/20102.15 %
12/22/20102.15 %
12/21/20102.15 %
12/20/20102.15 %
12/17/20102.15 %
12/16/20102.15 %
12/15/20102.15 %
12/14/20102.15 %
12/13/20102.15 %
12/10/20102.14 %
12/9/20102.14 %
12/8/20102.14 %
12/7/20102.14 %
12/6/20102.14 %
12/3/20102.14 %
12/2/20102.12 %
12/1/20101.9 %
11/30/20101.9 %
11/29/20101.9 %
11/26/20101.9 %
11/25/20101.9 %
11/24/20101.9 %
11/23/20101.9 %
11/22/20101.9 %
11/19/20101.9 %
11/18/20101.9 %
11/17/20101.9 %
11/16/20101.89 %
11/15/20101.89 %
11/12/20101.89 %
11/11/20101.9 %
11/10/20101.9 %
11/9/20101.9 %
11/8/20101.9 %
11/5/20101.9 %
11/4/20101.9 %
11/3/20101.9 %
11/2/20101.9 %
11/1/20101.9 %
10/29/20101.9 %
10/28/20101.9 %
10/27/20101.9 %
10/26/20101.9 %
10/25/20101.9 %
10/22/20101.9 %
10/21/20101.9 %
10/20/20101.9 %
10/19/20101.91 %
10/18/20101.91 %
10/15/20101.91 %
10/14/20101.91 %
10/13/20101.92 %
10/12/20101.92 %
10/11/20101.92 %
10/8/20101.92 %
10/7/20101.91 %
10/6/20101.92 %
10/5/20101.91 %
10/4/20101.91 %
10/1/20101.91 %
9/30/20101.91 %
9/29/20101.91 %
9/28/20101.9 %
9/27/20101.9 %
9/24/20101.9 %
9/23/20101.9 %
9/22/20101.9 %
9/21/20101.9 %
9/20/20101.9 %
9/17/20101.9 %
9/16/20101.9 %
9/15/20101.89 %
9/14/20101.89 %
9/13/20101.89 %
9/10/20101.88 %
9/9/20101.88 %
9/8/20101.88 %
9/7/20101.88 %
9/6/20101.87 %
9/3/20101.87 %
9/2/20101.87 %
9/1/20101.87 %
8/31/20101.87 %
8/30/20101.87 %
8/27/20101.87 %
8/26/20101.86 %
8/25/20101.83 %
8/24/20101.81 %
8/23/20101.81 %
8/20/20101.79 %
8/19/20101.77 %
8/18/20101.75 %
8/17/20101.75 %
8/16/20101.73 %
8/13/20101.72 %
8/12/20101.72 %
8/11/20101.72 %
8/10/20101.72 %
8/9/20101.71 %
8/6/20101.7 %
8/5/20101.7 %
8/4/20101.69 %
8/3/20101.69 %
8/2/20101.69 %
7/30/20101.68 %
7/29/20101.68 %
7/28/20101.66 %
7/27/20101.66 %
7/26/20101.66 %
7/23/20101.66 %
7/22/20101.65 %
7/21/20101.65 %
7/20/20101.65 %
7/19/20101.64 %
7/16/20101.63 %
7/15/20101.62 %
7/14/20101.51 %
7/13/20101.45 %
7/12/20101.43 %
7/9/20101.42 %
7/8/20101.4 %
7/7/20101.4 %
7/6/20101.4 %
7/5/20101.39 %
7/2/20101.39 %
7/1/20101.39 %
6/30/20101.39 %
6/29/20101.39 %
6/28/20101.39 %
6/25/20101.39 %
6/24/20101.39 %
6/23/20101.39 %
6/22/20101.39 %
6/21/20101.39 %
6/18/20101.39 %
6/17/20101.39 %
6/16/20101.39 %
6/15/20101.39 %
6/14/20101.39 %
6/11/20101.39 %
6/10/20101.39 %
6/9/20101.39 %
6/8/20101.38 %
6/7/20101.38 %
6/4/20101.38 %
6/3/20101.38 %
6/2/20101.38 %
6/1/20101.38 %
5/31/20101.38 %
5/28/20101.38 %
5/27/20101.38 %
5/26/20101.38 %
5/25/20101.39 %
5/24/20101.39 %
5/21/20101.39 %
5/20/20101.39 %
5/19/20101.39 %
5/18/20101.39 %
5/17/20101.39 %
5/14/20101.39 %
5/13/20101.39 %
5/12/20101.38 %
5/11/20101.38 %
5/10/20101.38 %
5/7/20101.38 %
5/6/20101.38 %
5/5/20101.38 %
5/4/20101.38 %
5/3/20101.38 %
4/30/20101.38 %
4/29/20101.38 %
4/28/20101.38 %
4/27/20101.39 %
4/26/20101.39 %
4/23/20101.39 %
4/22/20101.39 %
4/21/20101.39 %
4/20/20101.39 %
4/19/20101.4 %
4/16/20101.4 %
4/15/20101.4 %
4/14/20101.4 %
4/13/20101.4 %
4/12/20101.4 %
4/9/20101.4 %
4/8/20101.4 %
4/7/20101.4 %
4/6/20101.4 %
4/5/20101.4 %
4/2/20101.39 %
4/1/20101.39 %
3/31/20101.39 %
3/30/20101.38 %
3/29/20101.37 %
3/26/20101.36 %
3/25/20101.35 %
3/24/20101.35 %
3/23/20101.35 %
3/22/20101.35 %
3/19/20101.35 %
3/18/20101.35 %
3/17/20101.35 %
3/16/20101.35 %
3/15/20101.35 %
3/12/20101.35 %
3/11/20101.35 %
3/10/20101.35 %
3/9/20101.35 %
3/8/20101.35 %
3/5/20101.35 %
3/4/20101.35 %
3/3/20101.35 %
3/2/20101.35 %
3/1/20101.35 %
2/26/20101.35 %
2/25/20101.35 %
2/24/20101.35 %
2/23/20101.35 %
2/22/20101.35 %
2/19/20101.35 %
2/18/20101.35 %
2/17/20101.35 %
2/16/20101.35 %
2/15/20101.35 %
2/12/20101.35 %
2/11/20101.35 %
2/10/20101.35 %
2/9/20101.35 %
2/8/20101.35 %
2/5/20101.35 %
2/4/20101.35 %
2/3/20101.35 %
2/2/20101.35 %
2/1/20101.35 %
1/29/20101.35 %
1/28/20101.35 %
1/27/20101.35 %
1/26/20101.35 %
1/25/20101.35 %
1/22/20101.35 %
1/21/20101.35 %
1/20/20101.35 %
1/19/20101.35 %
1/18/20101.35 %
1/15/20101.35 %
1/14/20101.35 %
1/13/20101.35 %
1/12/20101.35 %
1/11/20101.35 %
1/8/20101.35 %
1/7/20101.35 %
1/6/20101.35 %
1/5/20101.35 %
1/4/20101.35 %
1/1/20101.35 %
12/31/20091.35 %
12/30/20091.35 %
12/29/20091.35 %
12/28/20091.35 %
12/25/20091.35 %
12/24/20091.35 %
12/23/20091.35 %
12/22/20091.35 %
12/21/20091.35 %
12/18/20091.35 %
12/17/20091.35 %
12/16/20091.35 %
12/15/20091.35 %
12/14/20091.35 %
12/11/20091.35 %
12/10/20091.35 %
12/9/20091.35 %
12/8/20091.36 %
12/7/20091.36 %
12/4/20091.36 %
12/3/20091.36 %
12/2/20091.36 %
12/1/20091.36 %
11/30/20091.36 %
11/27/20091.36 %
11/26/20091.36 %
11/25/20091.36 %
11/24/20091.36 %
11/23/20091.36 %
11/20/20091.36 %
11/19/20091.36 %
11/18/20091.36 %
11/17/20091.36 %
11/16/20091.36 %
11/13/20091.36 %
11/12/20091.36 %
11/11/20091.36 %
11/10/20091.36 %
11/9/20091.36 %
11/6/20091.36 %
11/5/20091.36 %
11/4/20091.36 %
11/3/20091.36 %
11/2/20091.36 %
10/30/20091.36 %
10/29/20091.36 %
10/28/20091.36 %
10/27/20091.36 %
10/26/20091.36 %
10/23/20091.36 %
10/22/20091.36 %
10/21/20091.36 %
10/20/20091.36 %
10/19/20091.36 %
10/16/20091.36 %
10/15/20091.36 %
10/14/20091.36 %
10/13/20091.36 %
10/12/20091.36 %
10/9/20091.36 %
10/8/20091.36 %
10/7/20091.36 %
10/6/20091.36 %
10/5/20091.36 %
10/2/20091.36 %
10/1/20091.36 %
9/30/20091.36 %
9/29/20091.36 %
9/28/20091.36 %
9/25/20091.36 %
9/24/20091.36 %
9/23/20091.36 %
9/22/20091.36 %
9/21/20091.36 %
9/18/20091.36 %
9/17/20091.36 %
9/16/20091.36 %
9/15/20091.35 %
9/14/20091.35 %
9/11/20091.35 %
9/10/20091.35 %
9/9/20091.35 %
9/8/20091.35 %
9/7/20091.35 %
9/4/20091.35 %
9/3/20091.35 %
9/2/20091.35 %
9/1/20091.35 %
8/31/20091.36 %
8/28/20091.36 %
8/27/20091.36 %
8/26/20091.36 %
8/25/20091.36 %
8/24/20091.36 %
8/21/20091.37 %
8/20/20091.37 %
8/19/20091.37 %
8/18/20091.37 %
8/17/20091.37 %
8/14/20091.37 %
8/13/20091.37 %
8/12/20091.38 %
8/11/20091.38 %
8/10/20091.39 %
8/7/20091.38 %
8/6/20091.38 %
8/5/20091.38 %
8/4/20091.38 %
8/3/20091.38 %
7/31/20091.39 %
7/30/20091.39 %
7/29/20091.38 %
7/28/20091.38 %
7/27/20091.39 %
7/24/20091.39 %
7/23/20091.39 %
7/22/20091.39 %
7/21/20091.39 %
7/20/20091.39 %
7/17/20091.39 %
7/16/20091.39 %
7/15/20091.39 %
7/14/20091.39 %
7/13/20091.4 %
7/10/20091.4 %
7/9/20091.4 %
7/8/20091.4 %
7/7/20091.4 %
7/6/20091.4 %
7/3/20091.4 %
7/2/20091.4 %
7/1/20091.4 %
6/30/20091.4 %
6/29/20091.4 %
6/26/20091.4 %
6/25/20091.4 %
6/24/20091.4 %
6/23/20091.4 %
6/22/20091.4 %
6/19/20091.4 %
6/18/20091.4 %
6/17/20091.4 %
6/16/20091.4 %
6/15/20091.4 %
6/12/20091.39 %
6/11/20091.39 %
6/10/20091.4 %
6/9/20091.4 %
6/8/20091.4 %
6/5/20091.4 %
6/4/20091.4 %
6/3/20091.4 %
6/2/20091.4 %
6/1/20091.4 %
5/29/20091.4 %
5/28/20091.42 %
5/27/20091.42 %
5/26/20091.42 %
5/25/20091.42 %
5/22/20091.43 %
5/21/20091.43 %
5/20/20091.42 %
5/19/20091.44 %
5/18/20091.45 %
5/15/20091.45 %
5/14/20091.45 %
5/13/20091.45 %
5/12/20091.45 %
5/11/20091.47 %
5/8/20091.48 %
5/7/20091.48 %
5/6/20091.48 %
5/5/20091.49 %
5/4/20091.49 %
5/1/20091.5 %
4/30/20091.5 %
4/29/20091.5 %
4/28/20091.5 %
4/27/20091.5 %
4/24/20091.5 %
4/23/20091.5 %
4/22/20091.51 %
4/21/20091.51 %
4/20/20091.52 %
4/17/20091.53 %
4/16/20091.54 %
4/15/20091.54 %
4/14/20091.54 %
4/13/20091.54 %
4/10/20091.54 %
4/9/20091.55 %
4/8/20091.66 %
4/7/20091.72 %
4/6/20091.74 %
4/3/20091.74 %
4/2/20091.75 %
4/1/20091.77 %
3/31/20091.77 %
3/30/20091.77 %
3/27/20091.77 %
3/26/20091.78 %
3/25/20091.79 %
3/24/20091.79 %
3/23/20091.79 %
3/20/20091.79 %
3/19/20091.8 %
3/18/20091.8 %
3/17/20091.81 %
3/16/20091.81 %
3/13/20091.81 %
3/12/20091.82 %
3/11/20091.81 %
3/10/20091.82 %
3/9/20091.82 %
3/6/20091.82 %
3/5/20091.82 %
3/4/20091.83 %
3/3/20091.82 %
3/2/20091.82 %
2/27/20091.82 %
2/26/20091.8 %
2/25/20091.99 %
2/24/20092.1 %
2/23/20092.12 %
2/20/20092.14 %
2/19/20092.15 %
2/18/20092.16 %
2/17/20092.17 %
2/16/20092.18 %
2/13/20092.18 %
2/12/20092.19 %
2/11/20092.2 %
2/10/20092.2 %
2/9/20092.21 %
2/6/20092.21 %
2/5/20092.22 %
2/4/20092.22 %
2/3/20092.22 %
2/2/20092.22 %
1/30/20092.22 %
1/29/20092.21 %
1/28/20092.22 %
1/27/20092.23 %
1/26/20092.24 %
1/23/20092.24 %
1/22/20092.25 %
1/21/20092.25 %
1/20/20092.26 %
1/19/20092.27 %
1/16/20092.26 %
1/15/20092.27 %
1/14/20092.71 %
1/13/20092.8 %
1/12/20092.83 %
1/9/20092.85 %
1/8/20092.86 %
1/7/20092.88 %
1/6/20092.9 %
1/5/20092.92 %
1/2/20092.95 %
1/1/20092.95 %
12/31/20082.95 %
12/30/20082.95 %
12/29/20082.96 %
12/26/20082.97 %
12/25/20082.97 %
12/24/20082.98 %
12/23/20082.98 %
12/22/20082.98 %
12/19/20082.99 %
12/18/20083.01 %
12/17/20083.01 %
12/16/20083.02 %
12/15/20083.02 %
12/12/20083.03 %
12/11/20083.03 %
12/10/20083.02 %
12/9/20083.02 %
12/8/20083.02 %
12/5/20083.05 %
12/4/20083.05 %
12/3/20083.79 %
12/2/20083.86 %
12/1/20083.89 %
11/28/20083.9 %
11/27/20083.91 %
11/26/20083.93 %
11/25/20083.93 %
11/24/20083.94 %
11/21/20083.95 %
11/20/20083.96 %
11/19/20083.97 %
11/18/20083.97 %
11/17/20083.98 %
11/14/20083.99 %
11/13/20083.99 %
11/12/20083.99 %
11/11/20083.99 %
11/10/20083.99 %
11/7/20083.99 %
11/6/20083.99 %
11/5/20083.99 %
11/4/20084 %
11/3/20084 %
10/31/20084 %
10/30/20084 %
10/29/20084 %
10/28/20084 %
10/27/20084 %
10/24/20084 %
10/23/20084 %
10/22/20084 %
10/21/20084 %
10/20/20084 %
10/17/20084 %
10/16/20084 %
10/15/20084 %
10/14/20084 %
10/13/20084 %
10/10/20083.99 %
10/9/20084 %
10/8/20084 %
10/7/20083.99 %
10/6/20083.99 %
10/3/20083.98 %
10/2/20083.97 %
10/1/20083.96 %
9/30/20083.95 %
9/29/20083.93 %
9/26/20083.91 %
9/25/20083.9 %
9/24/20083.9 %
9/23/20083.89 %
9/22/20083.88 %
9/19/20083.87 %
9/18/20083.86 %
9/17/20083.85 %
9/16/20083.85 %
9/15/20083.85 %
9/12/20083.85 %
9/11/20083.85 %
9/10/20083.85 %
9/9/20083.85 %
9/8/20083.85 %
9/5/20083.85 %
9/4/20083.85 %
9/3/20083.85 %
9/2/20083.85 %
9/1/20083.85 %
8/29/20083.85 %
8/28/20083.83 %
8/27/20083.81 %
8/26/20083.79 %
8/25/20083.76 %
8/22/20083.75 %
8/21/20083.73 %
8/20/20083.72 %
8/19/20083.73 %
8/18/20083.74 %
8/15/20083.75 %
8/14/20083.75 %
8/13/20083.75 %
8/12/20083.76 %
8/11/20083.76 %
8/8/20083.76 %
8/7/20083.76 %
8/6/20083.76 %
8/5/20083.77 %
8/4/20083.77 %
8/1/20083.77 %
7/31/20083.78 %
7/30/20083.79 %
7/29/20083.79 %
7/28/20083.79 %
7/25/20083.79 %
7/24/20083.78 %
7/23/20083.77 %
7/22/20083.76 %
7/21/20083.77 %
7/18/20083.75 %
7/17/20083.74 %
7/16/20083.74 %
7/15/20083.73 %
7/14/20083.71 %
7/11/20083.7 %
7/10/20083.7 %
7/9/20083.69 %
7/8/20083.69 %
7/7/20083.68 %
7/4/20083.67 %
7/3/20083.65 %
7/2/20083.65 %
7/1/20083.64 %
6/30/20083.64 %
6/27/20083.64 %
6/26/20083.63 %
6/25/20083.63 %
6/24/20083.61 %
6/23/20083.6 %
6/20/20083.59 %
6/19/20083.57 %
6/18/20083.56 %
6/17/20083.55 %
6/16/20083.54 %
6/13/20083.53 %
6/12/20083.51 %
6/11/20083.5 %
6/10/20083.49 %
6/9/20083.47 %
6/6/20083.44 %
6/5/20083.42 %
6/4/20083.41 %
6/3/20083.41 %
6/2/20083.4 %
5/30/20083.38 %
5/29/20083.37 %
5/28/20083.37 %
5/27/20083.35 %
5/26/20083.32 %
5/23/20083.31 %
5/22/20083.3 %
5/21/20083.29 %
5/20/20083.28 %
5/19/20083.28 %
5/16/20083.28 %
5/15/20083.28 %
5/14/20083.28 %
5/13/20083.28 %
5/12/20083.28 %
5/9/20083.28 %
5/8/20083.28 %
5/7/20083.27 %
5/6/20083.28 %
5/5/20083.28 %
5/2/20083.28 %
5/1/20083.28 %
4/30/20083.28 %
4/29/20083.28 %
4/28/20083.28 %
4/25/20083.28 %
4/24/20083.27 %
4/23/20083.27 %
4/22/20083.27 %
4/21/20083.27 %
4/18/20083.27 %
4/17/20083.26 %
4/16/20083.26 %
4/15/20083.26 %
4/14/20083.26 %
4/11/20083.26 %
4/10/20083.26 %
4/9/20083.26 %
4/8/20083.26 %
4/7/20083.26 %
4/4/20083.26 %
4/3/20083.26 %
4/2/20083.26 %
4/1/20083.26 %
3/31/20083.26 %
3/28/20083.26 %
3/27/20083.26 %
3/26/20083.26 %
3/25/20083.26 %
3/24/20083.26 %
3/21/20083.26 %
3/20/20083.26 %
3/19/20083.27 %
3/18/20083.26 %
3/17/20083.27 %
3/14/20083.27 %
3/13/20083.27 %
3/12/20083.27 %
3/11/20083.27 %
3/10/20083.27 %
3/7/20083.27 %
3/6/20083.28 %
3/5/20083.28 %
3/4/20083.28 %
3/3/20083.29 %
2/29/20083.29 %
2/28/20083.29 %
2/27/20083.29 %
2/26/20083.29 %
2/25/20083.29 %
2/22/20083.29 %
2/21/20083.29 %
2/20/20083.29 %
2/19/20083.3 %
2/18/20083.3 %
2/15/20083.31 %
2/14/20083.32 %
2/13/20083.32 %
2/12/20083.32 %
2/11/20083.34 %
2/8/20083.34 %
2/7/20083.35 %
2/6/20083.34 %
2/5/20083.34 %
2/4/20083.35 %
2/1/20083.36 %
1/31/20083.37 %
1/30/20083.38 %
1/29/20083.39 %
1/28/20083.4 %
1/25/20083.41 %
1/24/20083.43 %
1/23/20083.45 %
1/22/20083.52 %
1/21/20083.53 %
1/18/20083.55 %
1/17/20083.57 %
1/16/20083.59 %
1/15/20083.61 %
1/14/20083.62 %
1/11/20083.66 %
1/10/20083.67 %
1/9/20083.69 %
1/8/20083.71 %
1/7/20083.73 %
1/4/20083.73 %
1/3/20083.76 %
1/2/20083.78 %
1/1/20083.88 %
12/31/20073.88 %
12/28/20073.88 %
12/27/20073.91 %
12/26/20073.94 %
12/25/20073.94 %
12/24/20073.94 %
12/21/20073.94 %
12/20/20073.93 %
12/19/20073.93 %
12/18/20073.92 %
12/17/20073.92 %
12/14/20073.92 %
12/13/20073.92 %
12/12/20073.9 %
12/11/20073.89 %
12/10/20073.86 %
12/7/20073.86 %
12/6/20073.83 %
12/5/20073.8 %
12/4/20073.8 %
12/3/20073.76 %
11/30/20073.73 %
11/29/20073.71 %
11/28/20073.69 %
11/27/20073.68 %
11/26/20073.65 %
11/23/20073.63 %
11/22/20073.62 %
11/21/20073.61 %
11/20/20073.61 %
11/19/20073.6 %
11/16/20073.61 %
11/15/20073.6 %
11/14/20073.6 %
11/13/20073.6 %
11/12/20073.6 %
11/9/20073.6 %
11/8/20073.59 %
11/7/20073.59 %
11/6/20073.59 %
11/5/20073.58 %
11/2/20073.58 %
11/1/20073.58 %
10/31/20073.58 %
10/30/20073.58 %
10/29/20073.58 %
10/26/20073.58 %
10/25/20073.58 %
10/24/20073.58 %
10/23/20073.58 %
10/22/20073.58 %
10/19/20073.58 %
10/18/20073.58 %
10/17/20073.58 %
10/16/20073.58 %
10/15/20073.58 %
10/12/20073.57 %
10/11/20073.57 %
10/10/20073.56 %
10/9/20073.56 %
10/8/20073.56 %
10/5/20073.55 %
10/4/20073.55 %
10/3/20073.55 %
10/2/20073.55 %
10/1/20073.55 %
9/28/20073.55 %
9/27/20073.54 %
9/26/20073.54 %
9/25/20073.54 %
9/24/20073.53 %
9/21/20073.53 %
9/20/20073.54 %
9/19/20073.54 %
9/18/20073.55 %
9/17/20073.55 %
9/14/20073.56 %
9/13/20073.55 %
9/12/20073.56 %
9/11/20073.55 %
9/10/20073.55 %
9/7/20073.56 %
9/6/20073.56 %
9/5/20073.56 %
9/4/20073.56 %
9/3/20073.56 %
8/31/20073.56 %
8/30/20073.56 %
8/29/20073.55 %
8/28/20073.55 %
8/27/20073.55 %
8/24/20073.55 %
8/23/20073.55 %
8/22/20073.55 %
8/21/20073.55 %
8/20/20073.56 %
8/17/20073.55 %
8/16/20073.56 %
8/15/20073.58 %
8/14/20073.57 %
8/13/20073.58 %
8/10/20073.58 %
8/9/20073.58 %
8/8/20073.59 %
8/7/20073.6 %
8/6/20073.6 %
8/3/20073.59 %
8/2/20073.59 %
8/1/20073.58 %
7/31/20073.59 %
7/30/20073.59 %
7/27/20073.59 %
7/26/20073.59 %
7/25/20073.6 %
7/24/20073.6 %
7/23/20073.6 %
7/20/20073.59 %
7/19/20073.58 %
7/18/20073.75 %
7/17/20073.75 %
7/16/20073.75 %
7/13/20073.75 %
7/12/20073.75 %
7/11/20073.75 %
7/10/20073.76 %
7/9/20073.76 %
7/6/20073.76 %
7/5/20073.75 %
7/4/20073.76 %
7/3/20073.76 %
7/2/20073.76 %
6/29/20073.76 %
6/28/20073.76 %
6/27/20073.76 %
6/26/20073.76 %
6/25/20073.75 %
6/22/20073.75 %
6/21/20073.75 %
6/20/20073.75 %
6/19/20073.75 %
6/18/20073.75 %
6/15/20073.75 %
6/14/20073.75 %
6/13/20073.75 %
6/12/20073.75 %
6/11/20073.75 %
6/8/20073.75 %
6/7/20073.75 %
6/6/20073.76 %
6/5/20073.75 %
6/4/20073.75 %
6/1/20073.75 %
5/31/20073.75 %
5/30/20073.75 %
5/29/20073.77 %
5/28/20073.76 %
5/25/20073.76 %
5/24/20073.77 %
5/23/20073.81 %
5/22/20073.88 %
5/21/20073.9 %
5/18/20073.92 %
5/17/20073.93 %
5/16/20073.94 %
5/15/20073.95 %
5/14/20074.02 %
5/11/20074.05 %
5/10/20074.07 %
5/9/20074.12 %
5/8/20074.13 %
5/7/20074.14 %
5/4/20074.14 %
5/3/20074.15 %
5/2/20074.15 %
5/1/20074.15 %
4/30/20074.15 %
4/27/20074.15 %
4/26/20074.15 %
4/25/20074.16 %
4/24/20074.17 %
4/23/20074.17 %
4/20/20074.18 %
4/19/20074.18 %
4/18/20074.19 %
4/17/20074.2 %
4/16/20074.22 %
4/13/20074.22 %
4/12/20074.22 %
4/11/20074.27 %
4/10/20074.33 %
4/9/20074.36 %
4/6/20074.38 %
4/5/20074.38 %
4/4/20074.4 %
4/3/20074.41 %
4/2/20074.42 %
3/30/20074.42 %
3/29/20074.42 %
3/28/20074.42 %
3/27/20074.41 %
3/26/20074.41 %
3/23/20074.42 %
3/22/20074.44 %
3/21/20074.46 %
3/20/20074.47 %
3/19/20074.51 %
3/16/20074.53 %
3/15/20074.56 %
3/14/20074.59 %
3/13/20074.61 %
3/12/20074.63 %
3/9/20074.65 %
3/8/20074.65 %
3/7/20074.67 %
3/6/20074.67 %
3/5/20074.67 %
3/2/20074.67 %
3/1/20074.67 %
2/28/20074.73 %
2/27/20074.83 %
2/26/20074.88 %
2/23/20074.9 %
2/22/20074.92 %
2/21/20074.94 %
2/20/20074.95 %
2/19/20074.96 %
2/16/20074.97 %
2/15/20074.98 %
2/14/20074.99 %
2/13/20074.99 %
2/12/20074.99 %
2/9/20074.99 %
2/8/20075 %
2/7/20075 %
2/6/20075 %
2/5/20075 %
2/2/20075 %
2/1/20075 %
1/31/20075 %
1/30/20075 %
1/29/20075 %
1/26/20075 %
1/25/20075.01 %
1/24/20075.01 %
1/23/20075.02 %
1/22/20075.02 %
1/19/20075.03 %
1/18/20075.04 %
1/17/20075.23 %
1/16/20075.23 %
1/15/20075.24 %
1/12/20075.24 %
1/11/20075.25 %
1/10/20075.25 %
1/9/20075.25 %
1/8/20075.25 %
1/5/20075.25 %
1/4/20075.25 %
1/3/20075.25 %
1/2/20075.25 %
1/1/20075.25 %
12/29/20065.25 %
12/28/20065.25 %
12/27/20065.25 %
12/26/20065.25 %
12/25/20065.24 %
12/22/20065.24 %
12/21/20065.24 %
12/20/20065.24 %
12/19/20065.24 %
12/18/20065.24 %
12/15/20065.24 %
12/14/20065.24 %
12/13/20065.25 %
12/12/20065.25 %
12/11/20065.25 %
12/8/20065.25 %
12/7/20065.25 %
12/6/20065.25 %
12/5/20065.25 %
12/4/20065.25 %
12/1/20065.25 %
11/30/20065.25 %
11/29/20065.25 %
11/28/20065.25 %
11/27/20065.25 %
11/24/20065.25 %
11/23/20065.25 %
11/22/20065.25 %
11/21/20065.25 %
11/20/20065.25 %
11/17/20065.25 %
11/16/20065.25 %
11/15/20065.25 %
11/14/20065.26 %
11/13/20065.26 %
11/10/20065.26 %
11/9/20065.26 %
11/8/20065.26 %
11/7/20065.26 %
11/6/20065.26 %
11/3/20065.26 %
11/2/20065.26 %
11/1/20065.26 %
10/31/20065.25 %
10/30/20065.25 %
10/27/20065.26 %
10/26/20065.26 %
10/25/20065.26 %
10/24/20065.25 %
10/23/20065.25 %
10/20/20065.25 %
10/19/20065.26 %
10/18/20065.26 %
10/17/20065.26 %
10/16/20065.26 %
10/13/20065.27 %
10/12/20065.27 %
10/11/20065.27 %
10/10/20065.28 %
10/9/20065.28 %
10/6/20065.29 %
10/5/20065.3 %
10/4/20065.3 %
10/3/20065.31 %
10/2/20065.31 %
9/29/20065.32 %
9/28/20065.32 %
9/27/20065.32 %
9/26/20065.33 %
9/25/20065.33 %
9/22/20065.34 %
9/21/20065.34 %
9/20/20065.33 %
9/19/20065.33 %
9/18/20065.33 %
9/15/20065.34 %
9/14/20065.34 %
9/13/20065.34 %
9/12/20065.34 %
9/11/20065.35 %
9/8/20065.36 %
9/7/20065.37 %
9/6/20065.38 %
9/5/20065.39 %
9/4/20065.4 %
9/1/20065.4 %
8/31/20065.4 %
8/30/20065.4 %
8/29/20065.4 %
8/28/20065.4 %
8/25/20065.4 %
8/24/20065.4 %
8/23/20065.4 %
8/22/20065.4 %
8/21/20065.4 %
8/18/20065.4 %
8/17/20065.4 %
8/16/20065.4 %
8/15/20065.4 %
8/14/20065.4 %
8/11/20065.4 %
8/10/20065.4 %
8/9/20065.4 %
8/8/20065.4 %
8/7/20065.4 %
8/4/20065.41 %
8/3/20065.41 %
8/2/20065.41 %
8/1/20065.41 %
7/31/20065.41 %
7/28/20065.41 %
7/27/20065.41 %
7/26/20065.41 %
7/25/20065.41 %
7/24/20065.41 %
7/21/20065.41 %
7/20/20065.41 %
7/19/20065.41 %
7/18/20065.41 %
7/17/20065.41 %
7/14/20065.41 %
7/13/20065.4 %
7/12/20065.4 %
7/11/20065.4 %
7/10/20065.4 %
7/7/20065.4 %
7/6/20065.4 %
7/5/20065.4 %
7/4/20065.4 %
7/3/20065.4 %
6/30/20065.4 %
6/29/20065.4 %
6/28/20065.4 %
6/27/20065.39 %
6/26/20065.38 %
6/23/20065.38 %
6/22/20065.38 %
6/21/20065.38 %
6/20/20065.37 %
6/19/20065.36 %
6/16/20065.36 %
6/15/20065.35 %
6/14/20065.34 %
6/13/20065.33 %
6/12/20065.33 %
6/9/20065.33 %
6/8/20065.31 %
6/7/20065.3 %
6/6/20065.29 %
6/5/20065.27 %
6/2/20065.26 %
6/1/20065.26 %
5/31/20065.25 %
5/30/20065.25 %
5/29/20065.25 %
5/26/20065.25 %
5/25/20065.25 %
5/24/20065.25 %
5/23/20065.25 %
5/22/20065.25 %
5/19/20065.25 %
5/18/20065.25 %
5/17/20065.25 %
5/16/20065.24 %
5/15/20065.23 %
5/12/20065.23 %
5/11/20065.23 %
5/10/20065.23 %
5/9/20065.23 %
5/8/20065.23 %
5/5/20065.22 %
5/4/20065.22 %
5/3/20065.22 %
5/2/20065.22 %
5/1/20065.21 %
4/28/20065.21 %
4/27/20065.2 %
4/26/20065.2 %
4/25/20065.2 %
4/24/20065.19 %
4/21/20065.18 %
4/20/20065.17 %
4/19/20065.16 %
4/18/20065.16 %
4/17/20065.15 %
4/14/20065.14 %
4/13/20065.14 %
4/12/20065.14 %
4/11/20065.12 %
4/10/20065.09 %
4/7/20065.07 %
4/6/20065.06 %
4/5/20065.06 %
4/4/20065.05 %
4/3/20065.03 %
3/31/20065.02 %
3/30/20065.01 %
3/29/20064.99 %
3/28/20064.98 %
3/27/20064.97 %
3/24/20064.96 %
3/23/20064.96 %
3/22/20064.95 %
3/21/20064.94 %
3/20/20064.93 %
3/17/20064.93 %
3/16/20064.92 %
3/15/20064.91 %
3/14/20064.9 %
3/13/20064.89 %
3/10/20064.87 %
3/9/20064.85 %
3/8/20064.82 %
3/7/20064.79 %
3/6/20064.78 %
3/3/20064.77 %
3/2/20064.76 %
3/1/20064.75 %
2/28/20064.75 %
2/27/20064.75 %
2/24/20064.73 %
2/23/20064.72 %
2/22/20064.71 %
2/21/20064.7 %
2/20/20064.69 %
2/17/20064.69 %
2/16/20064.67 %
2/15/20064.66 %
2/14/20064.65 %
2/13/20064.65 %
2/10/20064.65 %
2/9/20064.64 %
2/8/20064.64 %
2/7/20064.63 %
2/6/20064.61 %
2/3/20064.61 %
2/2/20064.6 %
2/1/20064.6 %
1/31/20064.6 %
1/30/20064.59 %
1/27/20064.59 %
1/26/20064.58 %
1/25/20064.58 %
1/24/20064.57 %
1/23/20064.55 %
1/20/20064.55 %
1/19/20064.52 %
1/18/20064.51 %
1/17/20064.5 %
1/16/20064.5 %
1/13/20064.5 %
1/12/20064.5 %
1/11/20064.5 %
1/10/20064.5 %
1/9/20064.5 %
1/6/20064.5 %
1/5/20064.5 %
1/4/20064.5 %
1/3/20064.5 %
1/2/20064.5 %
12/30/20054.5 %
12/29/20054.5 %
12/28/20054.5 %
12/27/20054.5 %
12/26/20054.49 %
12/23/20054.48 %
12/22/20054.47 %
12/21/20054.47 %
12/20/20054.47 %
12/19/20054.46 %
12/16/20054.46 %
12/15/20054.45 %
12/14/20054.44 %
12/13/20054.41 %
12/12/20054.38 %
12/9/20054.38 %
12/8/20054.36 %
12/7/20054.35 %
12/6/20054.35 %
12/5/20054.34 %
12/2/20054.34 %
12/1/20054.33 %
11/30/20054.33 %
11/29/20054.32 %
11/28/20054.32 %
11/25/20054.31 %
11/24/20054.31 %
11/23/20054.31 %
11/22/20054.31 %
11/21/20054.31 %
11/18/20054.31 %
11/17/20054.31 %
11/16/20054.31 %
11/15/20054.31 %
11/14/20054.3 %
11/11/20054.3 %
11/10/20054.3 %
11/9/20054.3 %
11/8/20054.3 %
11/7/20054.3 %
11/4/20054.29 %
11/3/20054.28 %
11/2/20054.27 %
11/1/20054.27 %
10/31/20054.27 %
10/28/20054.26 %
10/27/20054.26 %
10/26/20054.24 %
10/25/20054.23 %
10/24/20054.21 %
10/21/20054.21 %
10/20/20054.19 %
10/19/20054.15 %
10/18/20054.14 %
10/17/20054.12 %
10/14/20054.1 %
10/13/20054.08 %
10/12/20054.06 %
10/11/20054.06 %
10/10/20054.05 %
10/7/20054.04 %
10/6/20054.02 %
10/5/20054 %
10/4/20054 %
10/3/20053.99 %
9/30/20053.98 %
9/29/20053.96 %
9/28/20053.94 %
9/27/20053.92 %
9/26/20053.91 %
9/23/20053.9 %
9/22/20053.89 %
9/21/20053.87 %
9/20/20053.88 %
9/19/20053.86 %
9/16/20053.83 %
9/15/20053.81 %
9/14/20053.79 %
9/13/20053.77 %
9/12/20053.74 %
9/9/20053.7 %
9/8/20053.65 %
9/7/20053.48 %
9/6/20053.46 %
9/5/20053.45 %
9/2/20053.44 %
9/1/20053.43 %
8/31/20053.41 %
8/30/20053.39 %
8/29/20053.37 %
8/26/20053.35 %
8/25/20053.34 %
8/24/20053.31 %
8/23/20053.29 %
8/22/20053.26 %
8/19/20053.25 %
8/18/20053.23 %
8/17/20053.21 %
8/16/20053.2 %
8/15/20053.2 %
8/12/20053.2 %
8/11/20053.2 %
8/10/20053.2 %
8/9/20053.19 %
8/8/20053.19 %
8/5/20053.17 %
8/4/20053.14 %
8/3/20053.12 %
8/2/20053.1 %
8/1/20053.09 %
7/29/20053.07 %
7/28/20053.06 %
7/27/20053.06 %
7/26/20053.05 %
7/25/20053.04 %
7/22/20053.02 %
7/21/20053.02 %
7/20/20052.99 %
7/19/20052.94 %
7/18/20052.91 %
7/15/20052.9 %
7/14/20052.88 %
7/13/20052.84 %
7/12/20052.81 %
7/11/20052.79 %
7/8/20052.78 %
7/7/20052.78 %
7/6/20052.78 %
7/5/20052.77 %
7/4/20052.75 %
7/1/20052.75 %
6/30/20052.75 %
6/29/20052.75 %
6/28/20052.75 %
6/27/20052.75 %
6/24/20052.75 %
6/23/20052.75 %
6/22/20052.75 %
6/21/20052.75 %
6/20/20052.75 %
6/17/20052.75 %
6/16/20052.75 %
6/15/20052.75 %
6/14/20052.75 %
6/13/20052.74 %
6/10/20052.73 %
6/9/20052.69 %
6/8/20052.67 %
6/7/20052.66 %
6/6/20052.65 %
6/3/20052.65 %
6/2/20052.65 %
6/1/20052.65 %
5/31/20052.65 %
5/30/20052.65 %
5/27/20052.65 %
5/26/20052.65 %
5/25/20052.65 %
5/24/20052.65 %
5/23/20052.65 %
5/20/20052.65 %
5/19/20052.65 %
5/18/20052.65 %
5/17/20052.65 %
5/16/20052.65 %
5/13/20052.64 %
5/12/20052.64 %
5/11/20052.64 %
5/10/20052.64 %
5/9/20052.64 %
5/6/20052.64 %
5/5/20052.65 %
5/4/20052.65 %
5/3/20052.64 %
5/2/20052.64 %
4/29/20052.64 %
4/28/20052.64 %
4/27/20052.64 %
4/26/20052.64 %
4/25/20052.64 %
4/22/20052.64 %
4/21/20052.64 %
4/20/20052.65 %
4/19/20052.63 %
4/18/20052.63 %
4/15/20052.62 %
4/14/20052.62 %
4/13/20052.62 %
4/12/20052.62 %
4/11/20052.62 %
4/8/20052.62 %
4/7/20052.62 %
4/6/20052.62 %
4/5/20052.62 %
4/4/20052.62 %
4/1/20052.63 %
3/31/20052.64 %
3/30/20052.64 %
3/29/20052.64 %
3/28/20052.64 %
3/25/20052.64 %
3/24/20052.63 %
3/23/20052.63 %
3/22/20052.63 %
3/21/20052.63 %
3/18/20052.63 %
3/17/20052.63 %
3/16/20052.63 %
3/15/20052.63 %
3/14/20052.63 %
3/11/20052.62 %
3/10/20052.62 %
3/9/20052.62 %
3/8/20052.62 %
3/7/20052.61 %
3/4/20052.6 %
3/3/20052.6 %
3/2/20052.58 %
3/1/20052.57 %
2/28/20052.57 %
2/25/20052.56 %
2/24/20052.56 %
2/23/20052.55 %
2/22/20052.55 %
2/21/20052.55 %
2/18/20052.54 %
2/17/20052.54 %
2/16/20052.53 %
2/15/20052.53 %
2/14/20052.52 %
2/11/20052.52 %
2/10/20052.52 %
2/9/20052.52 %
2/8/20052.51 %
2/7/20052.51 %
2/4/20052.51 %
2/3/20052.51 %
2/2/20052.51 %
2/1/20052.51 %
1/31/20052.5 %
1/28/20052.5 %
1/27/20052.5 %
1/26/20052.5 %
1/25/20052.5 %
1/24/20052.5 %
1/21/20052.5 %
1/20/20052.5 %
1/19/20052.5 %
1/18/20052.5 %
1/17/20052.48 %
1/14/20052.46 %
1/13/20052.44 %
1/12/20052.44 %
1/11/20052.42 %
1/10/20052.41 %
1/7/20052.4 %
1/6/20052.4 %
1/5/20052.4 %
1/4/20052.39 %
Access this data via the Eulerpool API
Get Free API Key

Interbank Rate History

Interbank Rate — History
DateValue
1.149 %
1.149 %
1.15 %
1.365 %
1.392 %
1.524 %
1.637 %
1.634 %
1.639 %
1.731 %
...

Similar Macro Indicators to Interbank Rate

🇹🇭

Balance Sheets of Banks

Monthly

Current
40.414 T THB
Previous
40.166 T THB
🇹🇭

Central Bank Balance Sheet

Monthly

Current
10.67 T THB
Previous
10.418 T THB
🇹🇭

Deposit interest rate

Annually

Current
1.15 %
Previous
1.63 %
🇹🇭

Foreign currency reserves

Monthly

Current
286.947 B USD
Previous
280.488 B USD
🇹🇭

Interest Rate

frequency_daily

Current
1 %
Previous
1 %
🇹🇭

Loans to the private sector

Monthly

Current
10.058 T THB
Previous
9.987 T THB
🇹🇭

Money Supply M0

Monthly

Current
2.679 T THB
Previous
2.596 T THB
🇹🇭

Money Supply M1

Monthly

Current
3.681 T THB
Previous
3.533 T THB
🇹🇭

Money Supply M2

Monthly

Current
24.294 T THB
Previous
24.204 T THB
🇹🇭

Money Supply M3

Monthly

Current
27.975 T THB
Previous
27.737 T THB
🇹🇭

Repo Rate

frequency_daily

Current
0.994 %
Previous
0.993 %

Interbank Rate

The interbank rate refers to the interest rate applied to short-term loans exchanged between banks in the local currency.

Macro pages for other countries in Asia

🇨🇳
China
🇮🇳
India
🇮🇩
Indonesia
🇯🇵
Japan
🇸🇦
Saudi Arabia
🇸🇬
Singapore
🇰🇷
South Korea
🇹🇷
Türkiye
🇦🇫
Afghanistan
🇦🇲
Armenia
🇦🇿
Azerbaijan
🇧🇭
Bahrain
🇧🇩
Bangladesh
🇧🇹
Bhutan
🇧🇳
Brunei
🇰🇭
Cambodia
🇹🇱
Timor-Leste
🇬🇪
Georgia
🇭🇰
Hong Kong SAR China
🇮🇷
Iran
🇮🇶
Iraq
🇮🇱
Israel
🇯🇴
Jordan
🇰🇿
Kazakhstan
🇰🇼
Kuwait
🇰🇬
Kyrgyzstan
🇱🇦
Laos
🇱🇧
Lebanon
🇲🇴
Macao SAR China
🇲🇾
Malaysia
🇲🇻
Maldives
🇲🇳
Mongolia
🇲🇲
Myanmar (Burma)
🇳🇵
Nepal
🇰🇵
North Korea
🇴🇲
Oman
🇵🇰
Pakistan
🇵🇸
Palestinian Territories
🇵🇭
Philippines
🇶🇦
Qatar
🇱🇰
Sri Lanka
🇸🇾
Syria
🇹🇼
Taiwan
🇹🇯
Tajikistan
🇹🇲
Turkmenistan
🇦🇪
United Arab Emirates
🇺🇿
Uzbekistan
🇻🇳
Vietnam
🇾🇪
Yemen

What is Interbank Rate?

The Interbank Rate is a quintessential benchmark in the macroeconomic landscape, serving as a linchpin for financial institutions and policymakers worldwide. At Eulerpool, a leading platform dedicated to the dissemination of comprehensive macroeconomic data, we understand the pivotal role that the Interbank Rate plays in the broader economic context. This metric fundamentally influences economic activities by affecting the cost of borrowing between financial institutions, indirectly shaping monetary policy, and offering insights into the overall economic health. The Interbank Rate, also known as the overnight rate or the interbank lending rate, is the rate at which banks lend to each other on a short-term basis, typically overnight. This rate is crucial because banks often face temporary shortfalls or surpluses in their reserves, and interbank lending allows them to manage their liquidity efficiently. The cost of these overnight funds is determined by the interbank rate, which can have a ripple effect on the broader economy by influencing interest rates across various financial instruments, including loans, mortgages, and savings accounts. Central banks, such as the Federal Reserve in the United States, the European Central Bank in the Eurozone, and the Bank of England in the United Kingdom, closely monitor and influence the interbank rate as part of their monetary policy toolkit. By setting target rates for interbank lending, these institutions aim to control inflation, stabilize the national currency, and foster economic growth. For instance, during periods of economic expansion, central banks may raise the interbank rate to cool down inflationary pressures. Conversely, during economic downturns, they might lower the rate to encourage borrowing and investment, thereby stimulating economic activity. At Eulerpool, we emphasize the importance of the interbank rate as an indicator of credit risk within the banking system. A rising interbank rate can signal increased uncertainty or perceived risk among banks regarding each other's creditworthiness. This was notably observed during the 2008 financial crisis when fears of counterparty defaults led to a significant spike in the interbank rate, revealing the underlying stress within the financial system. Such dynamics underscore the rate's utility not only as a monetary policy tool but also as a barometer of banking sector health. Our platform provides detailed historical data and trends analysis on interbank rates, allowing users to track changes over time and draw correlations with other macroeconomic variables. For instance, tracking the interplay between interbank rates and inflation rates can offer valuable insights into the effectiveness of monetary policy measures. Similarly, analyzing the relationship between interbank rates and GDP growth rates can help economists and analysts assess whether changes in the interbank rate are aligned with overall economic objectives. Moreover, Eulerpool’s comprehensive database includes interbank rates from various global financial markets, facilitating cross-country comparisons. This feature is particularly beneficial for multinational corporations, investors, and policymakers who need to understand how interbank rate differentials might influence capital flows, exchange rates, and economic competitiveness. For instance, a multinational company planning to expand its operations in multiple countries will find it invaluable to compare interbank rates across these regions to optimize its financing strategies and manage currency risk effectively. In addition to raw data, Eulerpool offers expert analyses and forecasts on interbank rates, contributing to informed decision-making. Our team of economists and financial analysts leverage sophisticated econometric models to predict future movements in interbank rates based on a range of macroeconomic indicators, such as inflation expectations, economic growth projections, and central bank policy statements. These forecasts can be crucial for businesses, investors, and policymakers as they plan their strategies amid an ever-evolving economic landscape. The interbank rate also has significant implications for investment portfolios, particularly those heavily invested in interest rate-sensitive assets like bonds. Changes in the interbank rate can influence bond yields and prices, thus affecting portfolio returns. By integrating interbank rate data and analysis into their investment strategies, portfolio managers can better navigate the interest rate environment, hedge against potential risks, and capitalize on emerging opportunities. In conclusion, the interbank rate is a multifaceted macroeconomic variable with far-reaching implications for the banking sector, monetary policy, and the broader economy. At Eulerpool, we are committed to providing our users with the most accurate, up-to-date, and comprehensive interbank rate data, coupled with expert analyses and forecasts. By leveraging our resources, stakeholders across the financial spectrum can make well-informed decisions to drive economic growth, maintain financial stability, and achieve their strategic objectives. The interbank rate is more than just a number; it is a critical indicator of economic vitality and a cornerstone of financial system stability.

Interbank Rate Thailand — FAQ

What is the current Interbank Rate in Thailand?

The current Interbank Rate in Thailand is 1.149% as of 5/29/2026.

How has the Interbank Rate in Thailand changed recently?

The Interbank Rate in Thailand decreased from 1.149% (5/28/2026) to 1.149% (5/29/2026).

What is the all-time high for Interbank Rate in Thailand?

The all-time high for Interbank Rate in Thailand was 5.41%, recorded on 7/19/2006.

What is the all-time low for Interbank Rate in Thailand?

The all-time low for Interbank Rate in Thailand was 0.62%, recorded on 8/11/2021.

What is the historical average of Interbank Rate in Thailand?

The historical average of Interbank Rate in Thailand is 2.24%, calculated over the period from 1/4/2005 to 5/29/2026.

Where does the Interbank Rate data for Thailand come from?

The Interbank Rate data for Thailand is sourced from Bank of Thailand and published on Eulerpool.