🇿🇦

South Africa Interbank Rate

Price

Price
6.613 %
Change +/-
+0 %
Percentage Change
+null %

The current value of the Interbank Rate in South Africa is 6.608 %. The Interbank Rate in South Africa increased to 6.608 % on 5/27/2026, after it was 6.605 % on 5/26/2026. From 2/1/1999 to 5/27/2026, the average GDP in South Africa was 7.58 %. The all-time high was reached on 2/1/1999 with 16.96 %, while the lowest value was recorded on 9/18/2020 with 3.3 %.

Source: South African Reserve Bank

macro_seo_summary_intro macro_seo_summary_upmacro_seo_summary_avgmacro_seo_summary_highmacro_seo_summary_low

Interbank Rate

Interbank Rate

Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of ZA Interbank Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how ZA Interbank Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing ZA Interbank Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

ZA Interbank Rate Stock Price History
DateZA Interbank Rate Price
5/27/20266.61 %
5/26/20266.61 %
5/25/20266.62 %
5/22/20266.63 %
5/21/20266.62 %
5/20/20266.61 %
5/19/20266.61 %
5/18/20266.61 %
5/15/20266.61 %
5/14/20266.61 %
5/13/20266.61 %
5/12/20266.6 %
5/11/20266.6 %
5/8/20266.6 %
5/7/20266.6 %
5/6/20266.6 %
5/5/20266.6 %
5/4/20266.6 %
4/30/20266.62 %
4/29/20266.61 %
4/28/20266.6 %
4/24/20266.61 %
4/23/20266.61 %
4/22/20266.6 %
4/21/20266.6 %
4/20/20266.6 %
4/17/20266.6 %
4/16/20266.6 %
4/15/20266.6 %
4/14/20266.6 %
4/13/20266.6 %
4/10/20266.61 %
4/9/20266.6 %
4/8/20266.6 %
4/7/20266.6 %
4/2/20266.62 %
4/1/20266.61 %
3/31/20266.6 %
3/30/20266.6 %
3/27/20266.62 %
3/26/20266.61 %
3/25/20266.61 %
3/24/20266.61 %
3/23/20266.61 %
3/20/20266.62 %
3/19/20266.6 %
3/18/20266.6 %
3/17/20266.6 %
3/16/20264 %
3/13/20266.61 %
3/12/20266.6 %
3/11/20266.6 %
3/10/20266.6 %
3/9/20266.59 %
3/6/20266.6 %
3/5/20266.6 %
3/4/20266.59 %
3/3/20266.59 %
3/2/20266.6 %
2/27/20266.61 %
2/26/20266.6 %
2/25/20266.61 %
2/24/20266.6 %
2/23/20266.6 %
2/20/20266.6 %
2/19/20266.6 %
2/18/20266.6 %
2/17/20266.6 %
2/16/20266.6 %
2/13/20266.6 %
2/12/20266.6 %
2/11/20266.6 %
2/10/20266.6 %
2/9/20266.6 %
2/6/20266.61 %
2/5/20266.6 %
2/4/20266.59 %
2/3/20266.6 %
2/2/20266.6 %
1/30/20266.61 %
1/29/20266.6 %
1/28/20266.6 %
1/27/20266.6 %
1/26/20266.6 %
1/23/20266.6 %
1/22/20266.6 %
1/21/20266.6 %
1/20/20266.6 %
1/19/20266.6 %
1/16/20266.61 %
1/15/20266.6 %
1/14/20266.59 %
1/13/20266.6 %
1/12/20266.6 %
1/9/20266.59 %
1/8/20266.59 %
1/7/20266.59 %
1/6/20266.59 %
1/5/20266.6 %
1/2/20266.61 %
12/31/20256.61 %
12/30/20256.6 %
12/29/20256.6 %
12/24/20256.59 %
12/23/20256.6 %
12/22/20256.59 %
12/19/20256.61 %
12/18/20256.6 %
12/17/20256.6 %
12/15/20256.6 %
12/12/20256.61 %
12/11/20256.6 %
12/10/20256.6 %
12/9/20256.59 %
12/8/20256.6 %
12/5/20256.61 %
12/4/20256.6 %
12/3/20256.6 %
12/2/20256.6 %
12/1/20256.6 %
11/28/20256.61 %
11/27/20256.61 %
11/26/20256.6 %
11/25/20256.61 %
11/24/20256.61 %
11/21/20256.62 %
11/20/20256.85 %
11/19/20256.85 %
11/18/20256.85 %
11/17/20256.85 %
11/13/20256.85 %
11/12/20256.85 %
11/11/20256.84 %
11/10/20256.84 %
11/7/20256.85 %
11/6/20256.85 %
11/5/20256.85 %
11/4/20256.85 %
11/3/20256.85 %
10/31/20256.85 %
10/30/20256.86 %
10/29/20256.86 %
10/28/20256.86 %
10/27/20256.85 %
10/24/20256.87 %
10/23/20256.86 %
10/22/20256.85 %
10/21/20256.86 %
10/20/20256.86 %
10/17/20256.87 %
10/16/20256.85 %
10/15/20256.85 %
10/14/20256.85 %
10/13/20256.85 %
10/10/20256.86 %
10/9/20256.85 %
10/8/20256.85 %
10/7/20256.84 %
10/6/20256.85 %
10/3/20256.86 %
10/2/20256.85 %
10/1/20256.86 %
9/30/20256.86 %
9/29/20256.86 %
9/26/20256.86 %
9/25/20256.86 %
9/23/20256.87 %
9/22/20256.85 %
9/19/20256.85 %
9/18/20256.85 %
9/17/20256.85 %
9/16/20256.85 %
9/15/20256.85 %
9/12/20256.87 %
9/11/20256.85 %
9/10/20256.85 %
9/9/20256.85 %
9/8/20256.85 %
9/5/20256.85 %
9/4/20256.85 %
9/3/20256.85 %
9/2/20256.85 %
9/1/20256.85 %
8/29/20256.88 %
8/28/20256.86 %
8/27/20256.86 %
8/26/20256.86 %
8/25/20256.85 %
8/22/20256.87 %
8/21/20256.85 %
8/20/20256.85 %
8/19/20256.85 %
8/18/20256.85 %
8/15/20256.86 %
8/14/20256.85 %
8/13/20256.85 %
8/12/20256.85 %
8/11/20256.85 %
8/8/20256.85 %
8/7/20256.85 %
8/6/20256.85 %
8/5/20256.85 %
8/4/20256.85 %
8/1/20256.88 %
7/31/20257.11 %
7/30/20257.11 %
7/29/20257.11 %
7/28/20257.11 %
7/25/20257.11 %
7/24/20257.11 %
7/23/20257.1 %
7/22/20257.1 %
7/21/20257.1 %
7/18/20257.1 %
7/17/20257.1 %
7/16/20257.1 %
7/15/20257.1 %
7/14/20257.1 %
7/11/20257.1 %
7/10/20257.1 %
7/9/20257.1 %
7/8/20257.1 %
7/7/20257.11 %
7/4/20257.11 %
7/3/20257.11 %
7/2/20257.11 %
7/1/20257.11 %
6/30/20257.12 %
6/27/20257.12 %
6/26/20257.11 %
6/25/20257.11 %
6/24/20257.11 %
6/23/20257.11 %
6/20/20257.11 %
6/19/20257.11 %
6/18/20257.1 %
6/17/20257.11 %
6/13/20257.11 %
6/12/20257.11 %
6/11/20257.11 %
6/10/20257.11 %
6/9/20257.11 %
6/6/20257.11 %
6/5/20257.11 %
6/4/20257.1 %
6/3/20257.11 %
6/2/20257.11 %
5/30/20257.13 %
5/29/20257.36 %
5/28/20257.36 %
5/27/20257.36 %
5/26/20257.36 %
5/23/20257.36 %
5/22/20257.36 %
5/21/20257.35 %
5/20/20257.35 %
5/19/20257.35 %
5/16/20257.35 %
5/15/20257.35 %
5/14/20257.35 %
5/13/20257.35 %
5/12/20257.35 %
5/9/20257.35 %
5/8/20257.35 %
5/7/20257.35 %
5/6/20257.35 %
5/5/20257.35 %
5/2/20257.37 %
4/30/20257.37 %
4/29/20257.37 %
4/25/20257.38 %
4/24/20257.37 %
4/23/20257.36 %
4/22/20257.36 %
4/17/20257.36 %
4/16/20257.36 %
4/15/20257.36 %
4/14/20257.36 %
4/11/20257.37 %
4/10/20257.36 %
4/9/20257.36 %
4/8/20257.36 %
4/7/20257.36 %
4/4/20257.37 %
4/3/20257.36 %
4/2/20257.36 %
4/1/20257.37 %
3/31/20257.36 %
3/28/20257.37 %
3/27/20257.37 %
3/26/20257.36 %
3/25/20257.36 %
3/24/20257.36 %
3/20/20257.37 %
3/19/20257.36 %
3/18/20257.36 %
3/17/20257.36 %
3/14/20257.37 %
3/13/20257.36 %
3/12/20257.35 %
3/11/20257.36 %
3/10/20257.36 %
3/7/20257.37 %
3/6/20257.36 %
3/5/20257.36 %
3/4/20257.36 %
3/3/20257.36 %
2/28/20257.36 %
2/27/20257.37 %
2/26/20257.36 %
2/25/20257.37 %
2/24/20257.36 %
2/21/20257.37 %
2/20/20257.36 %
2/19/20257.36 %
2/18/20257.35 %
2/17/20257.35 %
2/14/20257.36 %
2/13/20257.36 %
2/12/20257.36 %
2/11/20257.35 %
2/10/20257.36 %
2/7/20257.37 %
2/6/20257.36 %
2/5/20257.36 %
2/4/20257.35 %
2/3/20257.36 %
1/31/20257.41 %
1/30/20257.62 %
1/29/20257.62 %
1/28/20257.62 %
1/27/20257.61 %
1/24/20257.64 %
1/23/20257.62 %
1/22/20257.61 %
1/21/20257.61 %
1/20/20257.62 %
1/17/20257.61 %
1/16/20257.61 %
1/15/20257.62 %
1/14/20257.61 %
1/13/20257.61 %
1/10/20257.63 %
1/9/20257.61 %
1/8/20257.61 %
1/7/20257.61 %
1/6/20257.61 %
1/3/20257.62 %
1/2/20257.62 %
12/31/20247.63 %
12/30/20247.62 %
12/27/20247.63 %
12/24/20247.63 %
12/23/20247.62 %
12/20/20247.64 %
12/19/20247.62 %
12/18/20247.62 %
12/17/20247.62 %
12/13/20247.63 %
12/12/20247.63 %
12/11/20247.62 %
12/10/20247.62 %
12/9/20247.62 %
12/6/20247.63 %
12/5/20247.62 %
12/4/20247.62 %
12/3/20247.62 %
12/2/20247.62 %
11/29/20247.63 %
11/28/20247.62 %
11/27/20247.62 %
11/26/20247.62 %
11/25/20247.63 %
11/22/20247.65 %
11/21/20247.83 %
11/20/20247.88 %
11/19/20247.88 %
11/18/20247.88 %
11/15/20247.89 %
11/14/20247.88 %
11/13/20247.88 %
11/12/20247.87 %
11/11/20247.87 %
11/8/20247.88 %
11/7/20247.87 %
11/6/20247.87 %
11/5/20247.87 %
11/4/20247.87 %
11/1/20247.88 %
10/31/20247.88 %
10/30/20247.88 %
10/29/20247.88 %
10/28/20247.88 %
10/25/20247.89 %
10/24/20247.88 %
10/23/20247.88 %
10/22/20247.88 %
10/21/20247.88 %
10/18/20247.88 %
10/17/20247.87 %
10/16/20247.87 %
10/15/20247.87 %
10/14/20247.88 %
10/11/20247.88 %
10/10/20247.87 %
10/9/20247.87 %
10/8/20247.87 %
10/7/20247.87 %
10/4/20247.88 %
10/3/20247.87 %
10/2/20247.88 %
10/1/20247.88 %
9/30/20247.88 %
9/27/20247.9 %
9/26/20247.88 %
9/25/20247.88 %
9/23/20247.88 %
9/20/20247.9 %
9/19/20248.12 %
9/18/20248.12 %
9/17/20248.12 %
9/16/20248.12 %
9/13/20248.13 %
9/12/20248.12 %
9/11/20248.12 %
9/10/20248.12 %
9/9/20248.12 %
9/6/20248.13 %
9/5/20248.12 %
9/4/20248.12 %
9/3/20248.12 %
9/2/20248.12 %
8/30/20248.13 %
8/29/20248.13 %
8/28/20248.12 %
8/27/20248.13 %
8/26/20248.13 %
8/23/20248.14 %
8/22/20248.13 %
8/21/20248.12 %
8/20/20248.12 %
8/19/20248.12 %
8/16/20248.12 %
8/15/20248.12 %
8/14/20248.12 %
8/13/20248.12 %
8/12/20248.12 %
8/8/20248.11 %
8/7/20248.11 %
8/6/20248.12 %
8/5/20248.12 %
8/2/20248.13 %
8/1/20248.12 %
7/31/20248.12 %
7/30/20248.12 %
7/29/20248.12 %
7/26/20248.13 %
7/25/20248.12 %
7/24/20248.12 %
7/23/20248.11 %
7/22/20248.12 %
7/19/20248.11 %
7/18/20248.12 %
7/17/20248.11 %
7/16/20248.11 %
7/15/20248.11 %
7/12/20248.12 %
7/11/20248.12 %
7/10/20248.12 %
7/9/20248.13 %
7/8/20248.13 %
7/5/20248.13 %
7/4/20248.12 %
7/3/20248.12 %
7/2/20248.13 %
7/1/20248.13 %
6/28/20248.14 %
6/27/20248.13 %
6/26/20248.13 %
6/25/20248.13 %
6/24/20248.13 %
6/21/20248.13 %
6/20/20248.13 %
6/19/20248.13 %
6/18/20248.12 %
6/14/20248.14 %
6/13/20248.13 %
6/12/20248.13 %
6/11/20248.13 %
6/10/20248.13 %
6/7/20248.13 %
6/6/20248.13 %
6/5/20248.13 %
6/4/20248.12 %
6/3/20248.13 %
5/31/20248.11 %
5/30/20248.13 %
5/28/20248.13 %
5/27/20248.12 %
5/24/20248.13 %
5/23/20248.13 %
5/22/20248.12 %
5/21/20248.12 %
5/20/20248.12 %
5/17/20248.13 %
5/16/20248.12 %
5/15/20248.12 %
5/14/20248.12 %
5/13/20248.12 %
5/10/20248.13 %
5/9/20248.11 %
5/8/20248.11 %
5/7/20248.11 %
5/6/20248.11 %
5/3/20248.12 %
5/2/20248.12 %
4/30/20248.11 %
4/29/20248.13 %
4/26/20248.13 %
4/25/20248.12 %
4/24/20248.12 %
4/23/20248.12 %
4/22/20248.12 %
4/19/20248.12 %
4/18/20248.12 %
4/17/20248.12 %
4/16/20248.12 %
4/15/20248.12 %
4/12/20248.13 %
4/11/20248.13 %
4/10/20248.12 %
4/9/20248.13 %
4/8/20248.13 %
4/5/20248.13 %
4/4/20248.13 %
4/3/20248.13 %
4/2/20248.13 %
4/1/20248.35 %
3/29/20248.35 %
3/28/20248.13 %
3/27/20248.13 %
3/26/20248.13 %
3/25/20248.13 %
3/22/20248.13 %
3/21/20248.35 %
3/20/20248.13 %
3/19/20248.12 %
3/18/20248.13 %
3/15/20248.12 %
3/14/20248.13 %
3/13/20248.12 %
3/12/20248.12 %
3/11/20248.13 %
3/8/20248.13 %
3/7/20248.12 %
3/6/20248.12 %
3/5/20248.12 %
3/4/20248.12 %
3/1/20248.13 %
2/29/20248.13 %
2/28/20248.13 %
2/27/20248.13 %
2/26/20248.13 %
2/23/20248.13 %
2/22/20248.13 %
2/21/20248.12 %
2/20/20248.12 %
2/19/20248.12 %
2/16/20248.13 %
2/15/20248.12 %
2/14/20248.12 %
2/13/20248.12 %
2/12/20248.12 %
2/9/20248.12 %
2/8/20248.12 %
2/7/20248.12 %
2/6/20248.11 %
2/5/20248.12 %
2/2/20248.14 %
2/1/20248.12 %
1/31/20248.13 %
1/30/20248.13 %
1/29/20248.13 %
1/26/20248.13 %
1/25/20248.13 %
1/24/20248.12 %
1/23/20248.13 %
1/22/20248.12 %
1/19/20248.12 %
1/18/20248.12 %
1/17/20248.12 %
1/16/20248.12 %
1/15/20248.12 %
1/12/20248.13 %
1/11/20248.12 %
1/10/20248.12 %
1/9/20248.14 %
1/8/20248.12 %
1/5/20248.12 %
1/4/20248.12 %
1/3/20248.12 %
1/2/20248.13 %
1/1/20248.4 %
12/29/20238.12 %
12/28/20238.12 %
12/27/20238.14 %
12/26/20238.4 %
12/25/20238.4 %
12/22/20238.13 %
12/21/20238.15 %
12/20/20238.15 %
12/19/20238.12 %
12/18/20238.13 %
12/15/20238.39 %
12/14/20238.13 %
12/13/20238.12 %
12/12/20238.13 %
12/11/20238.12 %
12/8/20238.12 %
12/7/20238.11 %
12/6/20238.12 %
12/5/20238.12 %
12/4/20238.11 %
12/1/20238.13 %
11/30/20238.15 %
11/29/20238.13 %
11/28/20238.15 %
11/27/20238.14 %
11/24/20238.16 %
11/23/20238.14 %
11/22/20238.14 %
11/21/20238.13 %
11/20/20238.13 %
11/17/20238.15 %
11/16/20238.14 %
11/15/20238.14 %
11/14/20238.14 %
11/13/20238.13 %
11/10/20238.14 %
11/9/20238.14 %
11/8/20238.14 %
11/7/20238.13 %
11/6/20238.13 %
11/3/20238.18 %
11/2/20238.14 %
11/1/20238.14 %
10/31/20238.14 %
10/30/20238.15 %
10/27/20238.17 %
10/26/20238.15 %
10/25/20238.15 %
10/24/20238.15 %
10/23/20238.15 %
10/20/20238.16 %
10/19/20238.14 %
10/18/20238.14 %
10/17/20238.14 %
10/16/20238.14 %
10/13/20238.15 %
10/12/20238.15 %
10/11/20238.14 %
10/10/20238.14 %
10/9/20238.14 %
10/6/20238.13 %
10/5/20238.13 %
10/4/20238.13 %
10/3/20238.13 %
10/2/20238.12 %
9/29/20238.12 %
9/28/20238.12 %
9/27/20238.12 %
9/26/20238.11 %
9/25/20238.33 %
9/22/20238.12 %
9/21/20238.12 %
9/20/20238.12 %
9/19/20238.12 %
9/18/20238.11 %
9/15/20238.12 %
9/14/20238.11 %
9/13/20238.12 %
9/12/20238.12 %
9/11/20238.12 %
9/8/20238.11 %
9/7/20238.11 %
9/6/20238.11 %
9/5/20238.11 %
9/4/20238.12 %
9/1/20238.1 %
8/31/20238.13 %
8/30/20238.13 %
8/29/20238.13 %
8/28/20238.12 %
8/25/20238.13 %
8/24/20238.13 %
8/23/20238.12 %
8/22/20238.12 %
8/21/20238.12 %
8/18/20238.12 %
8/17/20238.12 %
8/16/20238.11 %
8/15/20238.11 %
8/14/20238.11 %
8/11/20238.11 %
8/10/20238.12 %
8/9/20238.43 %
8/8/20238.12 %
8/7/20238.11 %
8/4/20238.12 %
8/3/20238.11 %
8/2/20238.11 %
8/1/20238.11 %
7/31/20238.11 %
7/28/20238.12 %
7/27/20238.12 %
7/26/20238.13 %
7/25/20238.13 %
7/24/20238.13 %
7/21/20238.13 %
7/20/20238.13 %
7/19/20238.12 %
7/18/20238.13 %
7/17/20238.12 %
7/14/20238.13 %
7/13/20238.13 %
7/12/20238.13 %
7/11/20238.13 %
7/10/20238.12 %
7/7/20238.12 %
7/6/20238.13 %
7/5/20238.12 %
7/4/20238.12 %
7/3/20238.13 %
6/30/20238.11 %
6/29/20238.08 %
6/28/20238.09 %
6/27/20238.08 %
6/26/20238.08 %
6/23/20238.09 %
6/22/20238.08 %
6/21/20238.09 %
6/20/20238.09 %
6/19/20238.07 %
6/16/20238.48 %
6/15/20238.07 %
6/14/20238.07 %
6/13/20238.07 %
6/12/20238.07 %
6/9/20238.07 %
6/8/20238.07 %
6/7/20238.07 %
6/6/20238.06 %
6/5/20238.06 %
6/2/20238.06 %
6/1/20238.06 %
5/31/20238.07 %
5/30/20238.08 %
5/29/20238.07 %
5/26/20238.03 %
5/25/20237.58 %
5/24/20237.58 %
5/23/20237.58 %
5/22/20237.58 %
5/19/20237.58 %
5/18/20237.58 %
5/17/20237.58 %
5/16/20237.59 %
5/15/20237.58 %
5/12/20237.59 %
5/11/20237.59 %
5/10/20237.59 %
5/9/20237.58 %
5/8/20237.58 %
5/5/20237.59 %
5/4/20237.59 %
5/3/20237.59 %
5/2/20237.59 %
5/1/20237.96 %
4/28/20237.59 %
4/27/20237.96 %
4/26/20237.59 %
4/25/20237.59 %
4/24/20237.6 %
4/21/20237.54 %
4/20/20237.59 %
4/19/20237.59 %
4/18/20237.59 %
4/17/20237.59 %
4/14/20237.59 %
4/13/20237.58 %
4/12/20237.57 %
4/11/20237.57 %
4/10/20237.96 %
4/7/20237.96 %
4/6/20237.58 %
4/5/20237.58 %
4/4/20237.58 %
4/3/20237.59 %
3/31/20237.57 %
3/30/20237.1 %
3/29/20237.1 %
3/28/20237.09 %
3/27/20237.1 %
3/24/20237.09 %
3/23/20237.09 %
3/22/20237.1 %
3/21/20237.53 %
3/20/20237.09 %
3/17/20237.09 %
3/16/20237.09 %
3/15/20237.09 %
3/14/20237.09 %
3/13/20237.09 %
3/10/20237.09 %
3/9/20237.09 %
3/8/20237.09 %
3/7/20237.1 %
3/6/20237.1 %
3/3/20237.11 %
3/2/20237.09 %
3/1/20237.09 %
2/28/20237.1 %
2/27/20237.1 %
2/24/20237.1 %
2/23/20237.11 %
2/22/20237.09 %
2/21/20237.1 %
2/20/20237.1 %
2/17/20237.1 %
2/16/20237.1 %
2/15/20237.1 %
2/14/20237.1 %
2/13/20237.1 %
2/10/20237.09 %
2/9/20237.1 %
2/8/20237.09 %
2/7/20237.09 %
2/6/20237.1 %
2/3/20237.11 %
2/2/20237.1 %
2/1/20237.09 %
1/31/20237.09 %
1/30/20237.03 %
1/27/20237.08 %
1/26/20236.87 %
1/25/20236.86 %
1/24/20236.86 %
1/23/20236.86 %
1/20/20236.84 %
1/19/20236.86 %
1/18/20236.84 %
1/17/20236.84 %
1/16/20236.86 %
1/13/20236.84 %
1/12/20236.86 %
1/11/20236.84 %
1/10/20236.83 %
1/9/20236.83 %
1/6/20236.83 %
1/5/20236.83 %
1/4/20236.83 %
1/3/20236.83 %
1/2/20237.26 %
12/30/20226.83 %
12/29/20226.83 %
12/28/20226.85 %
12/27/20227.26 %
12/26/20227.26 %
12/23/20226.84 %
12/22/20226.84 %
12/21/20226.85 %
12/20/20226.85 %
12/19/20226.84 %
12/16/20227.26 %
12/15/20226.86 %
12/14/20226.86 %
12/13/20226.85 %
12/12/20226.84 %
12/9/20226.85 %
12/8/20226.78 %
12/7/20226.85 %
12/6/20226.85 %
12/5/20226.84 %
12/2/20226.85 %
12/1/20226.85 %
11/30/20226.85 %
11/29/20226.85 %
11/28/20226.84 %
11/25/20226.84 %
11/24/20226.1 %
11/23/20226.1 %
11/22/20226.11 %
11/21/20226.09 %
11/18/20226.1 %
11/17/20226.11 %
11/16/20226.1 %
11/15/20226.1 %
11/14/20226.11 %
11/11/20226.1 %
11/10/20226.09 %
11/9/20226.08 %
11/8/20226.1 %
11/7/20226.13 %
11/4/20226.09 %
11/3/20226.13 %
11/2/20226.13 %
11/1/20226.12 %
10/31/20226.1 %
10/28/20226.13 %
10/27/20226.14 %
10/26/20226.13 %
10/25/20226.12 %
10/24/20226.13 %
10/21/20226.16 %
10/20/20226.13 %
10/19/20226.11 %
10/18/20226.12 %
10/17/20226.12 %
10/14/20226.15 %
10/13/20226.12 %
10/12/20226.11 %
10/11/20226.11 %
10/10/20226.13 %
10/7/20226.13 %
10/6/20226.11 %
10/5/20226.11 %
10/4/20226.1 %
10/3/20226.12 %
9/30/20226.12 %
9/29/20226.11 %
9/28/20226.12 %
9/27/20226.12 %
9/26/20226.11 %
9/23/20226.02 %
9/22/20225.37 %
9/21/20225.38 %
9/20/20225.37 %
9/19/20225.38 %
9/16/20225.43 %
9/15/20225.38 %
9/14/20225.43 %
9/13/20225.38 %
9/12/20225.38 %
9/9/20225.4 %
9/8/20225.38 %
9/7/20225.38 %
9/6/20225.38 %
9/5/20225.38 %
9/2/20225.37 %
9/1/20225.4 %
8/31/20225.38 %
8/30/20225.42 %
8/29/20225.38 %
8/26/20225.44 %
8/25/20225.34 %
8/24/20225.4 %
8/23/20225.39 %
8/22/20225.39 %
8/19/20225.38 %
8/18/20225.39 %
8/17/20225.41 %
8/16/20225.41 %
8/15/20225.41 %
8/12/20225.41 %
8/11/20225.4 %
8/10/20225.43 %
8/9/20225.73 %
8/8/20225.43 %
8/5/20225.4 %
8/4/20225.4 %
8/3/20225.4 %
8/2/20225.39 %
8/1/20225.41 %
7/29/20225.36 %
7/28/20225.36 %
7/27/20225.36 %
7/26/20225.36 %
7/25/20225.3 %
7/22/20225.31 %
7/21/20224.61 %
7/20/20224.61 %
7/19/20224.61 %
7/18/20224.61 %
7/15/20224.61 %
7/14/20224.62 %
7/13/20224.61 %
7/12/20224.62 %
7/11/20224.61 %
7/8/20224.62 %
7/7/20224.61 %
7/6/20224.61 %
7/5/20224.61 %
7/4/20224.61 %
7/1/20224.6 %
6/30/20224.61 %
6/29/20224.61 %
6/28/20224.61 %
6/27/20224.62 %
6/24/20224.61 %
6/23/20224.6 %
6/22/20224.6 %
6/21/20224.6 %
6/20/20224.6 %
6/17/20224.6 %
6/16/20224.93 %
6/15/20224.6 %
6/14/20224.6 %
6/13/20224.6 %
6/10/20224.6 %
6/9/20224.61 %
6/8/20224.6 %
6/7/20224.6 %
6/6/20224.6 %
6/3/20224.56 %
6/2/20224.57 %
6/1/20224.56 %
5/31/20224.58 %
5/30/20224.58 %
5/27/20224.58 %
5/26/20224.58 %
5/25/20224.58 %
5/24/20224.57 %
5/23/20224.57 %
5/20/20224.57 %
5/19/20224.1 %
5/18/20224.1 %
5/17/20224.1 %
5/16/20224.1 %
5/13/20224.1 %
5/12/20224.1 %
5/11/20224.1 %
5/10/20224.09 %
5/9/20224.11 %
5/6/20224.1 %
5/5/20224.1 %
5/4/20224.1 %
5/3/20224.1 %
5/2/20224.4 %
4/29/20224.09 %
4/28/20224.1 %
4/27/20224.39 %
4/26/20224.11 %
4/25/20224.11 %
4/22/20224.1 %
4/21/20224.1 %
4/20/20224.1 %
4/19/20224.14 %
4/18/20224.38 %
4/15/20224.38 %
4/14/20224.1 %
4/13/20224.1 %
4/12/20224.1 %
4/11/20224.1 %
4/8/20224.09 %
4/7/20224.09 %
4/6/20224.09 %
4/5/20224.06 %
4/4/20224.07 %
4/1/20224.07 %
3/31/20224.11 %
3/30/20224.08 %
3/29/20224.09 %
3/28/20224.09 %
3/25/20224.08 %
3/24/20223.87 %
3/23/20223.87 %
3/22/20223.87 %
3/21/20224.29 %
3/18/20223.86 %
3/17/20223.87 %
3/16/20223.87 %
3/15/20223.87 %
3/14/20223.87 %
3/11/20223.87 %
3/10/20223.86 %
3/9/20223.86 %
3/8/20223.86 %
3/7/20223.86 %
3/4/20223.85 %
3/3/20223.86 %
3/2/20223.85 %
3/1/20223.87 %
2/28/20223.86 %
2/25/20223.86 %
2/24/20223.86 %
2/23/20223.85 %
2/22/20223.85 %
2/21/20223.85 %
2/18/20223.85 %
2/17/20223.85 %
2/16/20223.85 %
2/15/20223.85 %
2/14/20223.86 %
2/11/20223.89 %
2/10/20223.86 %
2/9/20223.86 %
2/8/20223.86 %
2/7/20223.86 %
2/4/20223.85 %
2/3/20223.83 %
2/2/20223.84 %
2/1/20223.84 %
1/31/20223.88 %
1/28/20223.83 %
1/27/20223.62 %
1/26/20223.61 %
1/25/20223.61 %
1/24/20223.61 %
1/21/20223.59 %
1/20/20223.59 %
1/19/20223.59 %
1/18/20223.6 %
1/17/20223.59 %
1/14/20223.59 %
1/13/20223.59 %
1/12/20223.59 %
1/11/20223.59 %
1/10/20223.59 %
1/7/20223.59 %
1/6/20223.59 %
1/5/20223.6 %
1/4/20223.6 %
1/3/20223.61 %
12/31/20213.63 %
12/30/20213.58 %
12/29/20213.59 %
12/28/20213.6 %
12/27/20213.88 %
12/24/20213.6 %
12/23/20213.59 %
12/22/20213.59 %
12/21/20213.6 %
12/20/20213.6 %
12/17/20213.6 %
12/16/20213.88 %
12/15/20213.59 %
12/14/20213.59 %
12/13/20213.6 %
12/10/20213.6 %
12/9/20213.61 %
12/8/20213.6 %
12/7/20213.61 %
12/6/20213.6 %
12/3/20213.56 %
12/2/20213.57 %
12/1/20213.57 %
11/30/20213.58 %
11/29/20213.57 %
11/26/20213.57 %
11/25/20213.56 %
11/24/20213.56 %
11/23/20213.56 %
11/22/20213.56 %
11/19/20213.56 %
11/18/20213.36 %
11/17/20213.35 %
11/16/20213.35 %
11/15/20213.35 %
11/12/20213.35 %
11/11/20213.35 %
11/10/20213.36 %
11/9/20213.35 %
11/8/20213.35 %
11/5/20213.35 %
11/4/20213.35 %
11/3/20213.36 %
11/2/20213.36 %
11/1/20213.68 %
10/29/20213.35 %
10/28/20213.35 %
10/27/20213.36 %
10/26/20213.35 %
10/25/20213.35 %
10/22/20213.34 %
10/21/20213.34 %
10/20/20213.34 %
10/19/20213.34 %
10/18/20213.34 %
10/15/20213.34 %
10/14/20213.33 %
10/13/20213.33 %
10/12/20213.34 %
10/11/20213.33 %
10/8/20213.32 %
10/7/20213.32 %
10/6/20213.33 %
10/5/20213.33 %
10/4/20213.33 %
10/1/20213.33 %
9/30/20213.33 %
9/29/20213.34 %
9/28/20213.34 %
9/27/20213.35 %
9/24/20213.68 %
9/23/20213.35 %
9/22/20213.34 %
9/21/20213.35 %
9/20/20213.34 %
9/17/20213.34 %
9/16/20213.34 %
9/15/20213.34 %
9/14/20213.35 %
9/13/20213.35 %
9/10/20213.35 %
9/9/20213.35 %
9/8/20213.35 %
9/7/20213.35 %
9/6/20213.35 %
9/3/20213.35 %
9/2/20213.36 %
9/1/20213.36 %
8/31/20213.36 %
8/30/20213.35 %
8/27/20213.35 %
8/26/20213.34 %
8/25/20213.35 %
8/24/20213.35 %
8/23/20213.35 %
8/20/20213.33 %
8/19/20213.34 %
8/18/20213.34 %
8/17/20213.33 %
8/16/20213.33 %
8/13/20213.34 %
8/12/20213.34 %
8/11/20213.33 %
8/10/20213.33 %
8/9/20213.68 %
8/6/20213.33 %
8/5/20213.33 %
8/4/20213.33 %
8/3/20213.34 %
8/2/20213.33 %
7/30/20213.35 %
7/29/20213.35 %
7/28/20213.35 %
7/27/20213.35 %
7/26/20213.35 %
7/23/20213.34 %
7/22/20213.35 %
7/21/20213.34 %
7/20/20213.34 %
7/19/20213.34 %
7/16/20213.34 %
7/15/20213.34 %
7/14/20213.34 %
7/13/20213.35 %
7/12/20213.35 %
7/9/20213.34 %
7/8/20213.35 %
7/7/20213.34 %
7/6/20213.35 %
7/5/20213.35 %
7/2/20213.35 %
7/1/20213.35 %
6/30/20213.34 %
6/29/20213.35 %
6/28/20213.35 %
6/25/20213.35 %
6/24/20213.35 %
6/23/20213.35 %
6/22/20213.35 %
6/21/20213.35 %
6/18/20213.35 %
6/17/20213.34 %
6/16/20213.68 %
6/15/20213.34 %
6/14/20213.35 %
6/11/20213.35 %
6/10/20213.36 %
6/9/20213.35 %
6/8/20213.35 %
6/7/20213.33 %
6/4/20213.33 %
6/3/20213.35 %
6/2/20213.34 %
6/1/20213.34 %
5/31/20213.39 %
5/28/20213.35 %
5/27/20213.36 %
5/26/20213.35 %
5/25/20213.35 %
5/24/20213.35 %
5/21/20213.35 %
5/20/20213.36 %
5/19/20213.37 %
5/18/20213.36 %
5/17/20213.36 %
5/14/20213.35 %
5/13/20213.35 %
5/12/20213.35 %
5/11/20213.35 %
5/10/20213.35 %
5/7/20213.35 %
5/6/20213.35 %
5/5/20213.35 %
5/4/20213.35 %
5/3/20213.34 %
4/30/20213.35 %
4/29/20213.35 %
4/28/20213.35 %
4/27/20213.68 %
4/26/20213.36 %
4/23/20213.35 %
4/22/20213.34 %
4/21/20213.35 %
4/20/20213.34 %
4/19/20213.35 %
4/16/20213.35 %
4/15/20213.35 %
4/14/20213.35 %
4/13/20213.36 %
4/12/20213.35 %
4/9/20213.35 %
4/8/20213.34 %
4/7/20213.34 %
4/6/20213.34 %
4/5/20213.68 %
4/2/20213.68 %
4/1/20213.33 %
3/31/20213.36 %
3/30/20213.34 %
3/29/20213.35 %
3/26/20213.35 %
3/25/20213.34 %
3/24/20213.33 %
3/23/20213.33 %
3/22/20213.69 %
3/19/20213.34 %
3/18/20213.34 %
3/17/20213.34 %
3/16/20213.34 %
3/15/20213.35 %
3/12/20213.34 %
3/11/20213.36 %
3/10/20213.35 %
3/9/20213.36 %
3/8/20213.35 %
3/5/20213.34 %
3/4/20213.36 %
3/3/20213.35 %
3/2/20213.34 %
3/1/20213.33 %
2/26/20213.34 %
2/25/20213.34 %
2/24/20213.33 %
2/23/20213.34 %
2/22/20213.34 %
2/19/20213.35 %
2/18/20213.35 %
2/17/20213.35 %
2/16/20213.35 %
2/15/20213.34 %
2/12/20213.34 %
2/11/20213.34 %
2/10/20213.34 %
2/9/20213.34 %
2/8/20213.35 %
2/5/20213.33 %
2/4/20213.33 %
2/3/20213.33 %
2/2/20213.34 %
2/1/20213.32 %
1/29/20213.33 %
1/28/20213.33 %
1/27/20213.34 %
1/26/20213.34 %
1/25/20213.32 %
1/22/20213.33 %
1/21/20213.33 %
1/20/20213.33 %
1/19/20213.33 %
1/18/20213.31 %
1/15/20213.32 %
1/14/20213.32 %
1/13/20213.33 %
1/12/20213.34 %
1/11/20213.32 %
1/8/20213.32 %
1/7/20213.33 %
1/6/20213.33 %
1/5/20213.33 %
1/4/20213.35 %
1/1/20213.64 %
12/31/20203.38 %
12/30/20203.36 %
12/29/20203.37 %
12/28/20203.36 %
12/25/20203.63 %
12/24/20203.38 %
12/23/20203.36 %
12/22/20203.36 %
12/21/20203.36 %
12/18/20203.36 %
12/17/20203.36 %
12/16/20203.62 %
12/15/20203.37 %
12/14/20203.37 %
12/11/20203.37 %
12/10/20203.38 %
12/9/20203.38 %
12/8/20203.36 %
12/7/20203.38 %
12/4/20203.38 %
12/3/20203.36 %
12/2/20203.36 %
12/1/20203.35 %
11/30/20203.34 %
11/27/20203.32 %
11/26/20203.33 %
11/25/20203.33 %
11/24/20203.32 %
11/23/20203.33 %
11/20/20203.33 %
11/19/20203.32 %
11/18/20203.33 %
11/17/20203.33 %
11/16/20203.32 %
11/13/20203.32 %
11/12/20203.33 %
11/11/20203.32 %
11/10/20203.32 %
11/9/20203.32 %
11/6/20203.32 %
11/5/20203.32 %
11/4/20203.32 %
11/3/20203.32 %
11/2/20203.32 %
10/30/20203.33 %
10/29/20203.32 %
10/28/20203.32 %
10/27/20203.33 %
10/26/20203.32 %
10/23/20203.31 %
10/22/20203.32 %
10/21/20203.32 %
10/20/20203.32 %
10/19/20203.33 %
10/16/20203.32 %
10/15/20203.32 %
10/14/20203.33 %
10/13/20203.33 %
10/12/20203.34 %
10/9/20203.31 %
10/8/20203.32 %
10/7/20203.31 %
10/6/20203.31 %
10/5/20203.31 %
10/2/20203.31 %
10/1/20203.31 %
9/30/20203.32 %
9/29/20203.31 %
9/28/20203.31 %
9/25/20203.32 %
9/24/20203.36 %
9/23/20203.31 %
9/22/20203.31 %
9/21/20203.3 %
9/18/20203.3 %
9/17/20203.31 %
9/16/20203.31 %
9/15/20203.31 %
9/14/20203.32 %
9/11/20203.32 %
9/10/20203.31 %
9/9/20203.33 %
9/8/20203.32 %
9/7/20203.31 %
9/4/20203.32 %
9/3/20203.32 %
9/2/20203.32 %
9/1/20203.32 %
8/31/20203.36 %
8/28/20203.35 %
8/27/20203.35 %
8/26/20203.34 %
8/25/20203.34 %
8/24/20203.34 %
8/21/20203.33 %
8/20/20203.33 %
8/19/20203.34 %
8/18/20203.33 %
8/17/20203.34 %
8/14/20203.35 %
8/13/20203.34 %
8/12/20203.35 %
8/11/20203.34 %
8/10/20203.53 %
8/7/20203.34 %
8/6/20203.35 %
8/5/20203.36 %
8/4/20203.37 %
8/3/20203.37 %
7/31/20203.36 %
7/30/20203.37 %
7/29/20203.36 %
7/28/20203.37 %
7/27/20203.35 %
7/24/20203.37 %
7/23/20203.59 %
7/22/20203.6 %
7/21/20203.6 %
7/20/20203.61 %
7/17/20203.61 %
7/16/20203.61 %
7/15/20203.61 %
7/14/20203.61 %
7/13/20203.61 %
7/10/20203.62 %
7/9/20203.61 %
7/8/20203.62 %
7/7/20203.62 %
7/6/20203.62 %
7/3/20203.62 %
7/2/20203.63 %
7/1/20203.62 %
6/30/20203.62 %
6/29/20203.62 %
6/26/20203.61 %
6/25/20203.62 %
6/24/20203.61 %
6/23/20203.62 %
6/22/20203.62 %
6/19/20203.6 %
6/18/20203.61 %
6/17/20203.62 %
6/16/20203.94 %
6/15/20203.61 %
6/12/20203.61 %
6/11/20203.62 %
6/10/20203.61 %
6/9/20203.61 %
6/8/20203.62 %
6/5/20203.61 %
6/4/20203.61 %
6/3/20203.61 %
6/2/20203.61 %
6/1/20203.6 %
5/29/20203.63 %
5/28/20203.62 %
5/27/20203.63 %
5/26/20203.63 %
5/25/20203.62 %
5/22/20203.61 %
5/21/20204.08 %
5/20/20204.09 %
5/19/20204.08 %
5/18/20204.09 %
5/15/20204.1 %
5/14/20204.1 %
5/13/20204.1 %
5/12/20204.1 %
5/11/20204.1 %
5/8/20204.08 %
5/7/20204.09 %
5/6/20204.09 %
5/5/20204.1 %
5/4/20204.1 %
5/1/20204.59 %
4/30/20204.08 %
4/29/20204.1 %
4/28/20204.09 %
4/27/20204.59 %
4/24/20204.09 %
4/23/20204.07 %
4/22/20204.08 %
4/21/20204.09 %
4/20/20204.08 %
4/17/20204.07 %
4/16/20204.1 %
4/15/20204.09 %
4/14/20205.08 %
4/13/20205.6 %
4/10/20205.6 %
4/9/20205.08 %
4/8/20205.08 %
4/7/20205.09 %
4/6/20205.1 %
4/3/20205.08 %
4/2/20205.08 %
4/1/20205.09 %
3/31/20205.13 %
3/30/20205.11 %
3/27/20205.12 %
3/26/20205.11 %
3/25/20205.12 %
3/24/20205.1 %
3/23/20205.13 %
3/20/20205.1 %
3/19/20206.1 %
3/18/20206.1 %
3/17/20206.11 %
3/16/20206.1 %
3/13/20206.1 %
3/12/20206.1 %
3/11/20206.11 %
3/10/20206.1 %
3/9/20206.12 %
3/6/20206.1 %
3/5/20206.09 %
3/4/20206.11 %
3/3/20206.12 %
3/2/20206.1 %
2/29/20206.51 %
2/28/20206.1 %
2/27/20206.1 %
2/26/20206.09 %
2/25/20206.1 %
2/24/20206.07 %
2/21/20206.07 %
2/20/20206.07 %
2/19/20206.08 %
2/18/20206.07 %
2/17/20206.09 %
2/14/20206.07 %
2/13/20206.08 %
2/12/20206.08 %
2/11/20206.09 %
2/10/20206.1 %
2/7/20206.08 %
2/6/20206.08 %
2/5/20206.09 %
2/4/20206.09 %
2/3/20206.1 %
1/31/20206.1 %
1/30/20206.08 %
1/29/20206.09 %
1/28/20206.09 %
1/27/20206.08 %
1/24/20206.07 %
1/23/20206.07 %
1/22/20206.07 %
1/21/20206.09 %
1/20/20206.09 %
1/17/20206.08 %
1/16/20206.32 %
1/15/20206.33 %
1/14/20206.33 %
1/13/20206.35 %
1/10/20206.33 %
1/9/20206.34 %
1/8/20206.35 %
1/7/20206.35 %
1/6/20206.34 %
1/3/20206.33 %
1/2/20206.33 %
1/1/20206.8 %
12/31/20196.37 %
12/30/20196.34 %
12/27/20196.32 %
12/26/20196.8 %
12/25/20196.8 %
12/24/20196.34 %
12/23/20196.34 %
12/20/20196.32 %
12/19/20196.34 %
12/18/20196.33 %
12/17/20196.35 %
12/16/20196.8 %
12/13/20196.33 %
12/12/20196.34 %
12/11/20196.35 %
12/10/20196.29 %
12/9/20196.29 %
12/6/20196.34 %
12/5/20196.33 %
12/4/20196.33 %
12/3/20196.34 %
12/2/20196.33 %
11/29/20196.28 %
11/28/20196.32 %
11/27/20196.34 %
11/26/20196.33 %
11/25/20196.33 %
11/22/20196.32 %
11/21/20196.29 %
11/20/20196.3 %
11/19/20196.33 %
11/18/20196.34 %
11/15/20196.32 %
11/14/20196.33 %
11/13/20196.33 %
11/12/20196.33 %
11/11/20196.33 %
11/8/20196.33 %
11/7/20196.33 %
11/6/20196.32 %
11/5/20196.33 %
11/4/20196.33 %
11/1/20196.32 %
10/31/20196.3 %
10/30/20196.32 %
10/29/20196.33 %
10/28/20196.32 %
10/25/20196.32 %
10/24/20196.31 %
10/23/20196.29 %
10/22/20196.3 %
10/21/20196.3 %
10/18/20196.31 %
10/17/20196.31 %
10/16/20196.31 %
10/15/20196.31 %
10/14/20196.31 %
10/11/20196.31 %
10/10/20196.32 %
10/9/20196.32 %
10/8/20196.32 %
10/7/20196.28 %
10/4/20196.32 %
10/3/20196.31 %
10/2/20196.31 %
10/1/20196.32 %
9/30/20196.34 %
9/27/20196.33 %
9/26/20196.32 %
9/25/20196.32 %
9/24/20196.79 %
9/23/20196.31 %
9/20/20196.31 %
9/19/20196.34 %
9/18/20196.33 %
9/17/20196.33 %
9/16/20196.33 %
9/13/20196.33 %
9/12/20196.33 %
9/11/20196.32 %
9/10/20196.31 %
9/9/20196.33 %
9/6/20196.27 %
9/5/20196.31 %
9/4/20196.31 %
9/3/20196.31 %
9/2/20196.31 %
8/30/20196.32 %
8/29/20196.31 %
8/28/20196.26 %
8/27/20196.32 %
8/26/20196.28 %
8/23/20196.29 %
8/22/20196.3 %
8/21/20196.26 %
8/20/20196.3 %
8/19/20196.31 %
8/16/20196.31 %
8/15/20196.3 %
8/14/20196.29 %
8/13/20196.31 %
8/12/20196.31 %
8/9/20196.84 %
8/8/20196.31 %
8/7/20196.31 %
8/6/20196.29 %
8/5/20196.29 %
8/2/20196.28 %
8/1/20196.29 %
7/31/20196.32 %
7/30/20196.32 %
7/29/20196.31 %
7/26/20196.31 %
7/25/20196.31 %
7/24/20196.31 %
7/23/20196.32 %
7/22/20196.31 %
7/19/20196.31 %
7/18/20196.56 %
7/17/20196.56 %
7/16/20196.55 %
7/15/20196.57 %
7/12/20196.57 %
7/11/20196.53 %
7/10/20196.52 %
7/9/20196.58 %
7/8/20196.58 %
7/5/20196.58 %
7/4/20196.57 %
7/3/20196.57 %
7/2/20196.57 %
7/1/20196.57 %
6/28/20196.55 %
6/27/20196.54 %
6/26/20196.53 %
6/25/20196.54 %
6/24/20196.54 %
6/21/20196.55 %
6/20/20196.54 %
6/19/20196.55 %
6/18/20196.54 %
6/17/20197.06 %
6/14/20196.53 %
6/13/20196.54 %
6/12/20196.54 %
6/11/20196.53 %
6/10/20196.55 %
6/7/20196.53 %
6/6/20196.54 %
6/5/20196.5 %
6/4/20196.5 %
6/3/20196.56 %
5/31/20196.55 %
5/30/20196.51 %
5/29/20196.54 %
5/28/20196.52 %
5/27/20196.54 %
5/24/20196.52 %
5/23/20196.51 %
5/22/20196.52 %
5/21/20196.54 %
5/20/20196.55 %
5/17/20196.55 %
5/16/20196.56 %
5/15/20196.54 %
5/14/20196.56 %
5/13/20196.56 %
5/10/20196.56 %
5/9/20196.56 %
5/8/20197.16 %
5/7/20196.54 %
5/6/20196.54 %
5/3/20196.54 %
5/2/20196.55 %
5/1/20197.16 %
4/30/20196.55 %
4/29/20196.55 %
4/26/20196.52 %
4/25/20196.54 %
4/24/20196.53 %
4/23/20196.53 %
4/22/20197.16 %
4/19/20197.16 %
4/18/20196.52 %
4/17/20196.53 %
4/16/20196.53 %
4/15/20196.52 %
4/12/20196.51 %
4/11/20196.53 %
4/10/20196.54 %
4/9/20196.54 %
4/8/20196.55 %
4/5/20196.54 %
4/4/20196.55 %
4/3/20196.55 %
4/2/20196.54 %
4/1/20196.53 %
3/29/20196.51 %
3/28/20196.54 %
3/27/20196.53 %
3/26/20196.54 %
3/25/20196.52 %
3/22/20196.49 %
3/21/20197.15 %
3/20/20196.53 %
3/19/20196.52 %
3/18/20196.5 %
3/15/20196.51 %
3/14/20196.53 %
3/13/20196.54 %
3/12/20196.55 %
3/11/20196.55 %
3/8/20196.55 %
3/7/20196.54 %
3/6/20196.53 %
3/5/20196.53 %
3/4/20196.54 %
3/1/20196.56 %
2/28/20196.52 %
2/27/20196.53 %
2/26/20196.54 %
2/25/20196.53 %
2/22/20196.53 %
2/21/20196.52 %
2/20/20196.52 %
2/19/20196.53 %
2/18/20196.54 %
2/15/20196.54 %
2/14/20196.53 %
2/13/20196.53 %
2/12/20196.55 %
2/11/20196.55 %
2/8/20196.55 %
2/7/20196.54 %
2/6/20196.55 %
2/5/20196.55 %
2/4/20196.56 %
2/1/20196.55 %
1/31/20196.5 %
1/30/20196.53 %
1/29/20196.52 %
1/28/20196.52 %
1/25/20196.51 %
1/24/20196.5 %
1/23/20196.52 %
1/22/20196.5 %
1/21/20196.53 %
1/18/20196.53 %
1/17/20196.54 %
1/16/20196.54 %
1/15/20196.54 %
1/14/20196.54 %
1/11/20196.52 %
1/10/20196.54 %
1/9/20196.54 %
1/8/20196.56 %
1/7/20196.56 %
1/4/20196.53 %
1/3/20196.54 %
1/2/20196.53 %
1/1/20197.15 %
12/31/20186.59 %
12/28/20186.52 %
12/27/20186.53 %
12/26/20187.15 %
12/25/20187.15 %
12/24/20186.53 %
12/21/20186.53 %
12/20/20186.5 %
12/19/20186.52 %
12/18/20186.53 %
12/17/20187.15 %
12/14/20186.5 %
12/13/20186.51 %
12/12/20186.52 %
12/11/20186.52 %
12/10/20186.52 %
12/7/20186.52 %
12/6/20186.52 %
12/5/20186.52 %
12/4/20186.5 %
12/3/20186.53 %
11/30/20186.53 %
11/29/20186.52 %
11/28/20186.53 %
11/27/20186.55 %
11/26/20186.51 %
11/23/20186.5 %
11/22/20186.28 %
11/21/20186.28 %
11/20/20186.28 %
11/19/20186.28 %
11/16/20186.27 %
11/15/20186.28 %
11/14/20186.28 %
11/13/20186.29 %
11/12/20186.3 %
11/9/20186.29 %
11/8/20186.3 %
11/7/20186.28 %
11/6/20186.29 %
11/5/20186.28 %
11/2/20186.28 %
11/1/20186.28 %
10/31/20186.29 %
10/30/20186.28 %
10/29/20186.28 %
10/26/20186.26 %
10/25/20186.26 %
10/24/20186.26 %
10/23/20186.26 %
10/22/20186.28 %
10/19/20186.27 %
10/18/20186.29 %
10/17/20186.29 %
10/16/20186.28 %
10/15/20186.28 %
10/12/20186.28 %
10/11/20186.28 %
10/10/20186.29 %
10/9/20186.29 %
10/8/20186.29 %
10/5/20186.27 %
10/4/20186.26 %
10/3/20186.27 %
10/2/20186.27 %
10/1/20186.26 %
9/28/20186.31 %
9/27/20186.27 %
9/26/20186.27 %
9/25/20186.26 %
9/24/20186.99 %
9/21/20186.27 %
9/20/20186.27 %
9/19/20186.26 %
9/18/20186.26 %
9/17/20186.27 %
9/14/20186.26 %
9/13/20186.27 %
9/12/20186.27 %
9/11/20186.28 %
9/10/20186.29 %
9/7/20186.29 %
9/6/20186.28 %
9/5/20186.26 %
9/4/20186.29 %
9/3/20186.3 %
8/31/20186.29 %
8/30/20186.26 %
8/29/20186.29 %
8/28/20186.29 %
8/27/20186.27 %
8/24/20186.25 %
8/23/20186.25 %
8/22/20186.25 %
8/21/20186.24 %
8/20/20186.26 %
8/17/20186.26 %
8/16/20186.27 %
8/15/20186.26 %
8/14/20186.28 %
8/13/20186.28 %
8/10/20186.27 %
8/9/20186.98 %
8/8/20186.27 %
8/7/20186.25 %
8/6/20186.26 %
8/3/20186.27 %
8/2/20186.27 %
8/1/20186.25 %
7/31/20186.26 %
7/30/20186.25 %
7/27/20186.26 %
7/26/20186.27 %
7/25/20186.28 %
7/24/20186.25 %
7/23/20186.27 %
7/20/20186.27 %
7/19/20186.28 %
7/18/20186.26 %
7/17/20186.27 %
7/16/20186.28 %
7/13/20186.28 %
7/12/20186.28 %
7/11/20186.27 %
7/10/20186.27 %
7/9/20186.31 %
7/6/20186.3 %
7/5/20186.29 %
7/4/20186.28 %
7/3/20186.29 %
7/2/20186.28 %
6/29/20186.27 %
6/28/20186.26 %
6/27/20186.26 %
6/26/20186.26 %
6/25/20186.27 %
6/22/20186.25 %
6/21/20186.25 %
6/20/20186.26 %
6/19/20186.26 %
6/18/20186.27 %
6/15/20186.27 %
6/14/20186.27 %
6/13/20186.28 %
6/12/20186.27 %
6/11/20186.28 %
6/8/20186.29 %
6/7/20186.25 %
6/6/20186.25 %
6/5/20186.24 %
6/4/20186.25 %
6/1/20186.26 %
5/31/20186.27 %
5/30/20186.26 %
5/29/20186.26 %
5/28/20186.26 %
5/25/20186.24 %
5/24/20186.27 %
5/23/20186.26 %
5/22/20186.27 %
5/21/20186.27 %
5/18/20186.27 %
5/17/20186.28 %
5/16/20186.28 %
5/15/20186.27 %
5/14/20186.27 %
5/11/20186.28 %
5/10/20186.28 %
5/9/20186.26 %
5/8/20186.29 %
5/7/20186.27 %
5/4/20186.28 %
5/3/20186.28 %
5/2/20186.28 %
5/1/20186.9 %
4/30/20186.32 %
4/27/20186.9 %
4/26/20186.28 %
4/25/20186.28 %
4/24/20186.27 %
4/23/20186.27 %
4/20/20186.24 %
4/19/20186.26 %
4/18/20186.25 %
4/17/20186.26 %
4/16/20186.25 %
4/13/20186.27 %
4/12/20186.27 %
4/11/20186.27 %
4/10/20186.27 %
4/9/20186.28 %
4/6/20186.25 %
4/5/20186.26 %
4/4/20186.27 %
4/3/20186.26 %
4/2/20186.87 %
3/30/20186.87 %
3/29/20186.3 %
3/28/20186.5 %
3/27/20186.53 %
3/26/20186.52 %
3/23/20186.5 %
3/22/20186.51 %
3/21/20187.13 %
3/20/20186.51 %
3/19/20186.51 %
3/16/20186.52 %
3/15/20186.51 %
3/14/20186.55 %
3/13/20186.55 %
3/12/20186.55 %
3/9/20186.55 %
3/8/20186.54 %
3/7/20186.54 %
3/6/20186.55 %
3/5/20186.55 %
3/2/20186.55 %
3/1/20186.53 %
2/28/20186.56 %
2/27/20186.55 %
2/26/20186.54 %
2/23/20186.53 %
2/22/20186.52 %
2/21/20186.55 %
2/20/20186.51 %
2/19/20186.52 %
2/16/20186.54 %
2/15/20186.5 %
2/14/20186.51 %
2/13/20186.53 %
2/12/20186.52 %
2/9/20186.54 %
2/8/20186.54 %
2/7/20186.51 %
2/6/20186.53 %
2/5/20186.52 %
2/2/20186.52 %
2/1/20186.51 %
1/31/20186.5 %
1/30/20186.51 %
1/29/20186.53 %
1/26/20186.51 %
1/25/20186.5 %
1/24/20186.51 %
1/23/20186.52 %
1/22/20186.52 %
1/19/20186.52 %
1/18/20186.53 %
1/17/20186.52 %
1/16/20186.53 %
1/15/20186.54 %
1/12/20186.53 %
1/11/20186.55 %
1/10/20186.55 %
1/9/20186.54 %
1/8/20186.55 %
1/5/20186.53 %
1/4/20186.53 %
1/3/20186.54 %
1/2/20186.55 %
1/1/20187.16 %
12/29/20176.51 %
12/28/20176.51 %
12/27/20176.52 %
12/26/20177.16 %
12/25/20177.16 %
12/22/20176.5 %
12/21/20176.49 %
12/20/20176.47 %
12/19/20176.51 %
12/18/20176.5 %
12/15/20176.49 %
12/14/20176.49 %
12/13/20176.49 %
12/12/20176.51 %
12/11/20176.51 %
12/8/20176.51 %
12/7/20176.48 %
12/6/20176.52 %
12/5/20176.52 %
12/4/20176.53 %
12/1/20176.53 %
11/30/20176.52 %
11/29/20176.51 %
11/28/20176.52 %
11/27/20176.52 %
11/24/20176.51 %
11/23/20176.5 %
11/22/20176.5 %
11/21/20176.49 %
11/20/20176.49 %
11/17/20176.5 %
11/16/20176.51 %
11/15/20176.5 %
11/14/20176.5 %
11/13/20176.51 %
11/10/20176.51 %
11/9/20176.52 %
11/8/20176.5 %
11/7/20176.49 %
11/6/20176.5 %
11/3/20176.5 %
11/2/20176.5 %
11/1/20176.5 %
10/31/20176.51 %
10/30/20176.49 %
10/27/20176.49 %
10/26/20176.49 %
10/25/20176.49 %
10/24/20176.48 %
10/23/20176.49 %
10/20/20176.46 %
10/19/20176.5 %
10/18/20176.52 %
10/17/20176.52 %
10/16/20176.52 %
10/13/20176.51 %
10/12/20176.5 %
10/11/20176.51 %
10/10/20176.51 %
10/9/20176.52 %
10/6/20176.5 %
10/5/20176.5 %
10/4/20176.48 %
10/3/20176.5 %
10/2/20176.5 %
9/29/20176.51 %
9/28/20176.51 %
9/27/20176.51 %
9/26/20176.48 %
9/25/20176.99 %
9/22/20176.48 %
9/21/20176.47 %
9/20/20176.48 %
9/19/20176.48 %
9/18/20176.49 %
9/15/20176.46 %
9/14/20176.5 %
9/13/20176.5 %
9/12/20176.49 %
9/11/20176.49 %
9/8/20176.5 %
9/7/20176.5 %
9/6/20176.49 %
9/5/20176.48 %
9/4/20176.49 %
9/1/20176.48 %
8/31/20176.49 %
8/30/20176.48 %
8/29/20176.5 %
8/28/20176.49 %
8/25/20176.48 %
8/24/20176.47 %
8/23/20176.47 %
8/22/20176.47 %
8/21/20176.49 %
8/18/20176.48 %
8/17/20176.49 %
8/16/20176.48 %
8/15/20176.48 %
8/14/20176.48 %
8/11/20176.48 %
8/10/20176.48 %
8/9/20177.06 %
8/8/20176.49 %
8/7/20176.48 %
8/4/20176.47 %
8/3/20176.47 %
8/2/20176.46 %
8/1/20176.46 %
7/31/20176.5 %
7/28/20176.47 %
7/27/20176.48 %
7/26/20176.47 %
7/25/20176.48 %
7/24/20176.48 %
7/21/20176.48 %
7/20/20176.74 %
7/19/20176.72 %
7/18/20176.74 %
7/17/20176.74 %
7/14/20176.75 %
7/13/20176.74 %
7/12/20176.76 %
7/11/20176.76 %
7/10/20176.76 %
7/7/20176.76 %
7/6/20176.76 %
7/5/20176.76 %
7/4/20176.77 %
7/3/20176.76 %
6/30/20176.79 %
6/29/20176.74 %
6/28/20176.75 %
6/27/20176.75 %
6/26/20176.74 %
6/23/20176.73 %
6/22/20176.73 %
6/21/20176.73 %
6/20/20176.75 %
6/19/20176.74 %
6/16/20177.32 %
6/15/20176.75 %
6/14/20176.74 %
6/13/20176.75 %
6/12/20176.74 %
6/9/20176.74 %
6/8/20176.77 %
6/7/20176.75 %
6/6/20176.76 %
6/5/20176.76 %
6/2/20176.76 %
6/1/20176.75 %
5/31/20176.77 %
5/30/20176.74 %
5/29/20176.76 %
5/26/20176.73 %
5/25/20176.75 %
5/24/20176.72 %
5/23/20176.75 %
5/22/20176.74 %
5/19/20176.73 %
5/18/20176.74 %
5/17/20176.73 %
5/16/20176.74 %
5/15/20176.75 %
5/12/20176.76 %
5/11/20176.76 %
5/10/20176.73 %
5/9/20176.76 %
5/8/20176.76 %
5/5/20176.74 %
5/4/20176.75 %
5/3/20176.74 %
5/2/20176.73 %
5/1/20177.34 %
4/28/20176.76 %
4/27/20177.34 %
4/26/20176.75 %
4/25/20176.79 %
4/24/20176.77 %
4/21/20176.77 %
4/20/20176.75 %
4/19/20176.78 %
4/18/20176.77 %
4/17/20177.35 %
4/14/20177.35 %
4/13/20176.77 %
4/12/20176.78 %
4/11/20176.76 %
4/10/20176.76 %
4/7/20176.74 %
4/6/20176.74 %
4/5/20176.72 %
4/4/20176.72 %
4/3/20176.73 %
3/31/20176.75 %
3/30/20176.74 %
3/29/20176.76 %
3/28/20176.75 %
3/27/20176.76 %
3/24/20176.74 %
3/23/20176.73 %
3/22/20176.75 %
3/21/20177.33 %
3/20/20176.74 %
3/17/20176.74 %
3/16/20176.74 %
3/15/20176.73 %
3/14/20176.77 %
3/13/20176.77 %
3/10/20176.77 %
3/9/20176.77 %
3/8/20176.77 %
3/7/20176.76 %
3/6/20176.75 %
3/3/20176.75 %
3/2/20176.75 %
3/1/20176.74 %
2/28/20176.75 %
2/27/20176.73 %
2/24/20176.75 %
2/23/20176.74 %
2/22/20176.74 %
2/21/20176.74 %
2/20/20176.74 %
2/17/20176.75 %
2/16/20176.76 %
2/15/20176.74 %
2/14/20176.76 %
2/13/20176.75 %
2/10/20176.75 %
2/9/20176.75 %
2/8/20176.78 %
2/7/20176.75 %
2/6/20176.75 %
2/3/20176.75 %
2/2/20176.75 %
2/1/20176.74 %
1/31/20176.72 %
1/30/20176.75 %
1/27/20176.76 %
1/26/20176.74 %
1/25/20176.74 %
1/24/20176.74 %
1/23/20176.74 %
1/20/20176.75 %
1/19/20176.77 %
1/18/20176.77 %
1/17/20176.79 %
1/16/20176.77 %
1/13/20176.77 %
1/12/20176.79 %
1/11/20176.8 %
1/10/20176.8 %
1/9/20176.79 %
1/6/20176.75 %
1/5/20176.77 %
1/4/20176.76 %
1/3/20176.78 %
1/2/20177.36 %
12/30/20166.78 %
12/29/20166.76 %
12/28/20166.78 %
12/27/20167.36 %
12/26/20167.36 %
12/23/20166.75 %
12/22/20166.73 %
12/21/20166.76 %
12/20/20166.74 %
12/19/20166.74 %
12/16/20167.36 %
12/15/20166.75 %
12/14/20166.73 %
12/13/20166.76 %
12/12/20166.75 %
12/9/20166.77 %
12/8/20166.75 %
12/7/20166.76 %
12/6/20166.77 %
12/5/20166.75 %
12/2/20166.76 %
12/1/20166.75 %
11/30/20166.74 %
11/29/20166.74 %
11/28/20166.74 %
11/25/20166.76 %
11/24/20166.74 %
11/23/20166.75 %
11/22/20166.75 %
11/21/20166.75 %
11/18/20166.72 %
11/17/20166.74 %
11/16/20166.76 %
11/15/20166.75 %
11/14/20166.75 %
11/11/20166.77 %
11/10/20166.75 %
11/9/20166.77 %
11/8/20166.76 %
11/7/20166.75 %
11/4/20166.74 %
11/3/20166.74 %
11/2/20166.74 %
11/1/20166.75 %
10/31/20166.74 %
10/28/20166.72 %
10/27/20166.76 %
10/26/20166.76 %
10/25/20166.74 %
10/24/20166.74 %
10/21/20166.73 %
10/20/20166.72 %
10/19/20166.75 %
10/18/20166.76 %
10/17/20166.75 %
10/14/20166.74 %
10/13/20166.74 %
10/12/20166.76 %
10/11/20166.78 %
10/10/20166.78 %
10/7/20166.78 %
10/6/20166.77 %
10/5/20166.77 %
10/4/20166.77 %
10/3/20166.75 %
9/30/20166.78 %
9/29/20166.76 %
9/28/20166.76 %
9/27/20166.74 %
9/26/20166.74 %
9/23/20166.73 %
9/22/20166.72 %
9/21/20166.73 %
9/20/20166.73 %
9/19/20166.73 %
9/16/20166.71 %
9/15/20166.72 %
9/14/20166.73 %
9/13/20166.75 %
9/12/20166.74 %
9/9/20166.75 %
9/8/20166.75 %
9/7/20166.75 %
9/6/20166.76 %
9/5/20166.72 %
9/2/20166.72 %
9/1/20166.73 %
8/31/20166.73 %
8/30/20166.73 %
8/29/20166.72 %
8/26/20166.72 %
8/25/20166.71 %
8/24/20166.7 %
8/23/20166.71 %
8/22/20166.71 %
8/19/20166.7 %
8/18/20166.71 %
8/17/20166.71 %
8/16/20166.72 %
8/15/20166.73 %
8/12/20166.69 %
8/11/20166.72 %
8/10/20166.73 %
8/9/20167.36 %
8/8/20166.73 %
8/5/20166.71 %
8/4/20166.72 %
8/3/20167.36 %
8/2/20166.77 %
8/1/20166.7 %
7/29/20166.71 %
7/28/20166.7 %
7/27/20166.71 %
7/26/20166.72 %
7/25/20166.7 %
7/22/20166.7 %
7/21/20166.7 %
7/20/20166.7 %
7/19/20166.7 %
7/18/20166.7 %
7/15/20166.7 %
7/14/20166.72 %
7/13/20166.72 %
7/12/20166.72 %
7/11/20166.72 %
7/8/20166.74 %
7/7/20166.72 %
7/6/20166.73 %
7/5/20166.73 %
7/4/20166.73 %
7/1/20166.72 %
6/30/20166.74 %
6/29/20166.71 %
6/28/20166.7 %
6/27/20166.7 %
6/24/20166.7 %
6/23/20166.69 %
6/22/20166.71 %
6/21/20166.7 %
6/20/20166.72 %
6/17/20166.74 %
6/16/20167.31 %
6/15/20166.73 %
6/14/20166.73 %
6/13/20166.75 %
6/10/20166.71 %
6/9/20166.72 %
6/8/20166.71 %
6/7/20166.72 %
6/6/20166.71 %
6/3/20166.71 %
6/2/20166.72 %
6/1/20166.71 %
5/31/20166.75 %
5/30/20166.71 %
5/27/20166.72 %
5/26/20166.7 %
5/25/20166.71 %
5/24/20166.71 %
5/23/20166.71 %
5/20/20166.73 %
5/19/20166.72 %
5/18/20166.7 %
5/17/20166.72 %
5/16/20166.72 %
5/13/20166.71 %
5/12/20166.74 %
5/11/20166.72 %
5/10/20166.72 %
5/9/20166.72 %
5/6/20166.71 %
5/5/20166.7 %
5/4/20166.71 %
5/3/20166.7 %
5/2/20167.3 %
4/29/20166.7 %
4/28/20166.7 %
4/27/20167.3 %
4/26/20166.72 %
4/25/20166.74 %
4/22/20166.73 %
4/21/20166.73 %
4/20/20166.71 %
4/19/20166.72 %
4/18/20166.71 %
4/15/20166.72 %
4/14/20166.74 %
4/13/20166.73 %
4/12/20166.75 %
4/11/20166.75 %
4/8/20166.74 %
4/7/20166.73 %
4/6/20166.73 %
4/5/20166.74 %
4/4/20166.73 %
4/1/20166.74 %
3/31/20166.75 %
3/30/20166.73 %
3/29/20166.73 %
3/28/20167.23 %
3/25/20167.23 %
3/24/20166.73 %
3/23/20166.72 %
3/22/20166.8 %
3/21/20167.23 %
3/18/20166.71 %
3/17/20166.51 %
3/16/20166.51 %
3/15/20166.52 %
3/14/20166.52 %
3/11/20166.5 %
3/10/20166.49 %
3/9/20166.52 %
3/8/20166.52 %
3/7/20166.51 %
3/4/20166.48 %
3/3/20166.48 %
3/2/20166.48 %
3/1/20166.48 %
2/29/20166.5 %
2/26/20166.47 %
2/25/20166.47 %
2/24/20166.46 %
2/23/20166.49 %
2/22/20166.47 %
2/19/20166.46 %
2/18/20166.47 %
2/17/20166.48 %
2/16/20166.49 %
2/15/20166.49 %
2/12/20166.49 %
2/11/20166.51 %
2/10/20166.5 %
2/9/20166.49 %
2/8/20166.51 %
2/5/20166.47 %
2/4/20166.48 %
2/3/20166.48 %
2/2/20166.48 %
2/1/20166.47 %
1/29/20166.43 %
1/28/20165.98 %
1/27/20166 %
1/26/20165.99 %
1/25/20165.98 %
1/22/20165.98 %
1/21/20165.98 %
1/20/20165.98 %
1/19/20165.99 %
1/18/20165.98 %
1/15/20165.98 %
1/14/20166 %
1/13/20166.02 %
1/12/20166.01 %
1/11/20166.01 %
1/8/20166 %
1/7/20165.99 %
1/6/20166 %
1/5/20166.01 %
1/4/20166 %
1/1/20166.63 %
12/31/20156.63 %
12/30/20156.63 %
12/29/20156.63 %
12/28/20156.63 %
12/25/20156.63 %
12/24/20156.63 %
12/23/20156.63 %
12/22/20156.6 %
12/21/20156.6 %
12/18/20156.6 %
12/17/20156.6 %
12/16/20156.6 %
12/15/20156.6 %
12/14/20156.58 %
12/11/20156.57 %
12/10/20156.56 %
12/9/20156.52 %
12/8/20156.52 %
12/7/20156.52 %
12/4/20156.52 %
12/3/20156.52 %
12/2/20156.52 %
12/1/20156.52 %
11/30/20156.52 %
11/27/20156.5 %
11/26/20156.49 %
11/25/20156.49 %
11/24/20156.49 %
11/23/20156.49 %
11/20/20156.49 %
11/19/20156.34 %
11/18/20156.34 %
11/17/20156.34 %
11/16/20156.34 %
11/13/20156.34 %
11/12/20156.34 %
11/11/20156.34 %
11/10/20156.33 %
11/9/20156.33 %
11/6/20156.32 %
11/5/20156.32 %
11/4/20156.32 %
11/3/20156.32 %
11/2/20156.32 %
10/30/20156.32 %
10/29/20156.32 %
10/28/20156.31 %
10/27/20156.31 %
10/26/20156.31 %
10/23/20156.31 %
10/22/20156.31 %
10/21/20156.31 %
10/20/20156.31 %
10/19/20156.31 %
10/16/20156.31 %
10/15/20156.31 %
10/14/20156.31 %
10/13/20156.31 %
10/12/20156.31 %
10/9/20156.31 %
10/8/20156.31 %
10/7/20156.31 %
10/6/20156.31 %
10/5/20156.31 %
10/2/20156.31 %
10/1/20156.31 %
9/30/20156.31 %
9/29/20156.31 %
9/28/20156.31 %
9/25/20156.31 %
9/24/20156.31 %
9/23/20156.31 %
9/22/20156.31 %
9/21/20156.31 %
9/18/20156.31 %
9/17/20156.31 %
9/16/20156.31 %
9/15/20156.31 %
9/14/20156.31 %
9/11/20156.3 %
9/10/20156.3 %
9/9/20156.3 %
9/8/20156.3 %
9/7/20156.3 %
9/4/20156.3 %
9/3/20156.3 %
9/2/20156.3 %
9/1/20156.3 %
8/31/20156.3 %
8/28/20156.3 %
8/27/20156.3 %
8/26/20156.3 %
8/25/20156.3 %
8/24/20156.3 %
8/21/20156.3 %
8/20/20156.3 %
8/19/20156.3 %
8/18/20156.3 %
8/17/20156.3 %
8/14/20156.3 %
8/13/20156.3 %
8/12/20156.3 %
8/11/20156.3 %
8/10/20156.3 %
8/7/20156.3 %
8/6/20156.3 %
8/5/20156.3 %
8/4/20156.3 %
8/3/20156.3 %
7/31/20156.3 %
7/30/20156.3 %
7/29/20156.3 %
7/28/20156.3 %
7/27/20156.3 %
7/24/20156.3 %
7/23/20156.16 %
7/22/20156.16 %
7/21/20156.16 %
7/20/20156.16 %
7/17/20156.16 %
7/16/20156.16 %
7/15/20156.16 %
7/14/20156.16 %
7/13/20156.16 %
7/10/20156.16 %
7/9/20156.16 %
7/8/20156.16 %
7/7/20156.16 %
7/6/20156.16 %
7/3/20156.16 %
7/2/20156.15 %
7/1/20156.15 %
6/30/20156.14 %
6/29/20156.14 %
6/26/20156.14 %
6/25/20156.14 %
6/24/20156.14 %
6/23/20156.14 %
6/22/20156.13 %
6/19/20156.13 %
6/18/20156.13 %
6/17/20156.13 %
6/16/20156.13 %
6/15/20156.13 %
6/12/20156.13 %
6/11/20156.13 %
6/10/20156.13 %
6/9/20156.13 %
6/8/20156.13 %
6/5/20156.13 %
6/4/20156.13 %
6/3/20156.13 %
6/2/20156.13 %
6/1/20156.13 %
5/29/20156.13 %
5/28/20156.13 %
5/27/20156.13 %
5/26/20156.13 %
5/25/20156.13 %
5/22/20156.13 %
5/21/20156.13 %
5/20/20156.13 %
5/19/20156.13 %
5/18/20156.13 %
5/15/20156.13 %
5/14/20156.13 %
5/13/20156.13 %
5/12/20156.13 %
5/11/20156.13 %
5/8/20156.12 %
5/7/20156.12 %
5/6/20156.12 %
5/5/20156.12 %
5/4/20156.12 %
5/1/20156.12 %
4/30/20156.12 %
4/29/20156.12 %
4/28/20156.12 %
4/27/20156.12 %
4/24/20156.12 %
4/23/20156.12 %
4/22/20156.12 %
4/21/20156.12 %
4/20/20156.11 %
4/17/20156.11 %
4/16/20156.11 %
4/15/20156.11 %
4/14/20156.11 %
4/13/20156.11 %
4/10/20156.11 %
4/9/20156.11 %
4/8/20156.11 %
4/7/20156.11 %
4/6/20156.11 %
4/3/20156.11 %
4/2/20156.11 %
4/1/20156.11 %
3/31/20156.11 %
3/30/20156.11 %
3/27/20156.11 %
3/26/20156.11 %
3/25/20156.11 %
3/24/20156.11 %
3/23/20156.11 %
3/20/20156.11 %
3/19/20156.11 %
3/18/20156.11 %
3/17/20156.11 %
3/16/20156.11 %
3/13/20156.11 %
3/12/20156.11 %
3/11/20156.11 %
3/10/20156.11 %
3/9/20156.11 %
3/6/20156.12 %
3/5/20156.11 %
3/4/20156.11 %
3/3/20156.1 %
3/2/20156.1 %
2/27/20156.1 %
2/26/20156.1 %
2/25/20156.1 %
2/24/20156.1 %
2/23/20156.1 %
2/20/20156.1 %
2/19/20156.1 %
2/18/20156.1 %
2/17/20156.1 %
2/16/20156.1 %
2/13/20156.1 %
2/12/20156.1 %
2/11/20156.1 %
2/10/20156.1 %
2/9/20156.1 %
2/6/20156.1 %
2/5/20156.1 %
2/4/20156.1 %
2/3/20156.1 %
2/2/20156.1 %
1/30/20156.1 %
1/29/20156.1 %
1/28/20156.1 %
1/27/20156.1 %
1/26/20156.1 %
1/23/20156.11 %
1/22/20156.11 %
1/21/20156.11 %
1/20/20156.11 %
1/19/20156.12 %
1/16/20156.13 %
1/15/20156.13 %
1/14/20156.13 %
1/13/20156.13 %
1/12/20156.13 %
1/9/20156.13 %
1/8/20156.13 %
1/7/20156.13 %
1/6/20156.13 %
1/5/20156.13 %
1/2/20156.13 %
1/1/20156.13 %
12/31/20146.13 %
12/30/20146.13 %
12/29/20146.13 %
12/26/20146.1 %
12/25/20146.1 %
12/24/20146.1 %
12/23/20146.09 %
12/22/20146.09 %
12/19/20146.08 %
12/18/20146.08 %
12/17/20146.08 %
12/16/20146.08 %
12/15/20146.08 %
12/12/20146.08 %
12/11/20146.08 %
12/10/20146.08 %
12/9/20146.08 %
12/8/20146.08 %
12/5/20146.08 %
12/4/20146.08 %
12/3/20146.08 %
12/2/20146.08 %
12/1/20146.08 %
11/28/20146.08 %
11/27/20146.08 %
11/26/20146.08 %
11/25/20146.08 %
11/24/20146.08 %
11/21/20146.08 %
11/20/20146.09 %
11/19/20146.09 %
11/18/20146.09 %
11/17/20146.09 %
11/14/20146.09 %
11/13/20146.09 %
11/12/20146.09 %
11/11/20146.09 %
11/10/20146.09 %
11/7/20146.08 %
11/6/20146.08 %
11/5/20146.08 %
11/4/20146.08 %
11/3/20146.08 %
10/31/20146.08 %
10/30/20146.08 %
10/29/20146.08 %
10/28/20146.08 %
10/27/20146.08 %
10/24/20146.08 %
10/23/20146.08 %
10/22/20146.08 %
10/21/20146.08 %
10/20/20146.08 %
10/17/20146.08 %
10/16/20146.08 %
10/15/20146.08 %
10/14/20146.08 %
10/13/20146.08 %
10/10/20146.08 %
10/9/20146.08 %
10/8/20146.08 %
10/7/20146.08 %
10/6/20146.08 %
10/3/20146.08 %
10/2/20146.11 %
10/1/20146.13 %
9/30/20146.13 %
9/29/20146.13 %
9/26/20146.13 %
9/25/20146.13 %
9/24/20146.13 %
9/23/20146.13 %
9/22/20146.13 %
9/19/20146.13 %
9/18/20146.13 %
9/17/20146.13 %
9/16/20146.13 %
9/15/20146.13 %
9/12/20146.13 %
9/11/20146.13 %
9/10/20146.13 %
9/9/20146.13 %
9/8/20146.13 %
9/5/20146.13 %
9/4/20146.13 %
9/3/20146.13 %
9/2/20146.11 %
9/1/20146.11 %
8/29/20146.11 %
8/28/20146.11 %
8/27/20146.11 %
8/26/20146.11 %
8/25/20146.11 %
8/22/20146.12 %
8/21/20146.08 %
8/20/20146.08 %
8/19/20146.08 %
8/18/20146.08 %
8/15/20146.08 %
8/14/20146.08 %
8/13/20146.06 %
8/12/20146.03 %
8/11/20146.03 %
8/8/20146.03 %
8/7/20145.98 %
8/6/20145.98 %
8/5/20145.98 %
8/4/20145.98 %
8/1/20145.96 %
7/31/20145.96 %
7/30/20145.96 %
7/29/20145.96 %
7/28/20145.96 %
7/25/20145.96 %
7/24/20145.96 %
7/23/20145.96 %
7/22/20145.96 %
7/21/20145.96 %
7/18/20145.96 %
7/17/20145.83 %
7/16/20145.83 %
7/15/20145.83 %
7/14/20145.83 %
7/11/20145.83 %
7/10/20145.83 %
7/9/20145.83 %
7/8/20145.83 %
7/7/20145.83 %
7/4/20145.83 %
7/3/20145.83 %
7/2/20145.83 %
7/1/20145.83 %
6/30/20145.83 %
6/27/20145.83 %
6/26/20145.83 %
6/25/20145.81 %
6/24/20145.81 %
6/23/20145.81 %
6/20/20145.8 %
6/19/20145.8 %
6/18/20145.8 %
6/17/20145.8 %
6/16/20145.8 %
6/13/20145.8 %
6/12/20145.8 %
6/11/20145.8 %
6/10/20145.8 %
6/9/20145.8 %
6/6/20145.8 %
6/5/20145.8 %
6/4/20145.8 %
6/3/20145.8 %
6/2/20145.8 %
5/30/20145.8 %
5/29/20145.8 %
5/28/20145.8 %
5/27/20145.8 %
5/26/20145.8 %
5/23/20145.8 %
5/22/20145.8 %
5/21/20145.8 %
5/20/20145.8 %
5/19/20145.8 %
5/16/20145.8 %
5/15/20145.8 %
5/14/20145.8 %
5/13/20145.8 %
5/12/20145.79 %
5/9/20145.78 %
5/8/20145.78 %
5/7/20145.78 %
5/6/20145.78 %
5/5/20145.78 %
5/2/20145.78 %
5/1/20145.78 %
4/30/20145.78 %
4/29/20145.78 %
4/28/20145.78 %
4/25/20145.78 %
4/24/20145.78 %
4/23/20145.78 %
4/22/20145.78 %
4/21/20145.78 %
4/18/20145.78 %
4/17/20145.78 %
4/16/20145.77 %
4/15/20145.75 %
4/14/20145.75 %
4/11/20145.75 %
4/10/20145.75 %
4/9/20145.73 %
4/8/20145.73 %
4/7/20145.73 %
4/4/20145.73 %
4/3/20145.73 %
4/2/20145.73 %
4/1/20145.73 %
3/31/20145.73 %
3/28/20145.73 %
3/27/20145.73 %
3/26/20145.73 %
3/25/20145.73 %
3/24/20145.73 %
3/21/20145.73 %
3/20/20145.73 %
3/19/20145.73 %
3/18/20145.73 %
3/17/20145.73 %
3/14/20145.73 %
3/13/20145.73 %
3/12/20145.73 %
3/11/20145.73 %
3/10/20145.73 %
3/7/20145.73 %
3/6/20145.71 %
3/5/20145.7 %
3/4/20145.7 %
3/3/20145.68 %
2/28/20145.68 %
2/27/20145.68 %
2/26/20145.68 %
2/25/20145.68 %
2/24/20145.68 %
2/21/20145.68 %
2/20/20145.68 %
2/19/20145.68 %
2/18/20145.68 %
2/17/20145.68 %
2/14/20145.68 %
2/13/20145.68 %
2/12/20145.68 %
2/11/20145.68 %
2/10/20145.68 %
2/7/20145.68 %
2/6/20145.68 %
2/5/20145.68 %
2/4/20145.68 %
2/3/20145.68 %
1/31/20145.68 %
1/30/20145.69 %
1/29/20145.23 %
1/28/20145.23 %
1/27/20145.23 %
1/24/20145.23 %
1/23/20145.23 %
1/22/20145.23 %
1/21/20145.23 %
1/20/20145.23 %
1/17/20145.23 %
1/16/20145.23 %
1/15/20145.23 %
1/14/20145.23 %
1/13/20145.23 %
1/10/20145.23 %
1/9/20145.23 %
1/8/20145.23 %
1/7/20145.23 %
1/6/20145.23 %
1/3/20145.23 %
1/2/20145.22 %
1/1/20145.22 %
12/31/20135.22 %
12/30/20135.22 %
12/27/20135.22 %
12/26/20135.22 %
12/25/20135.22 %
12/24/20135.22 %
12/23/20135.22 %
12/20/20135.22 %
12/19/20135.22 %
12/18/20135.22 %
12/17/20135.22 %
12/16/20135.22 %
12/13/20135.22 %
12/12/20135.22 %
12/11/20135.22 %
12/10/20135.22 %
12/9/20135.22 %
12/6/20135.22 %
12/5/20135.22 %
12/4/20135.2 %
12/3/20135.2 %
12/2/20135.2 %
11/29/20135.19 %
11/28/20135.19 %
11/27/20135.19 %
11/26/20135.19 %
11/25/20135.19 %
11/22/20135.19 %
11/21/20135.19 %
11/20/20135.19 %
11/19/20135.19 %
11/18/20135.19 %
11/15/20135.19 %
11/14/20135.19 %
11/13/20135.18 %
11/12/20135.18 %
11/11/20135.18 %
11/8/20135.18 %
11/7/20135.18 %
11/6/20135.14 %
11/5/20135.14 %
11/4/20135.14 %
11/1/20135.14 %
10/31/20135.14 %
10/30/20135.14 %
10/29/20135.14 %
10/28/20135.14 %
10/25/20135.14 %
10/24/20135.14 %
10/23/20135.14 %
10/22/20135.14 %
10/21/20135.14 %
10/18/20135.14 %
10/17/20135.14 %
10/16/20135.14 %
10/15/20135.14 %
10/14/20135.14 %
10/11/20135.14 %
10/10/20135.14 %
10/9/20135.14 %
10/8/20135.14 %
10/7/20135.14 %
10/4/20135.14 %
10/3/20135.14 %
10/2/20135.14 %
10/1/20135.14 %
9/30/20135.13 %
9/27/20135.13 %
9/26/20135.13 %
9/25/20135.13 %
9/24/20135.13 %
9/23/20135.13 %
9/20/20135.13 %
9/19/20135.13 %
9/18/20135.13 %
9/17/20135.13 %
9/16/20135.13 %
9/13/20135.13 %
9/12/20135.13 %
9/11/20135.13 %
9/10/20135.13 %
9/9/20135.13 %
9/6/20135.13 %
9/5/20135.13 %
9/4/20135.13 %
9/3/20135.13 %
9/2/20135.13 %
8/30/20135.13 %
8/29/20135.13 %
8/28/20135.13 %
8/27/20135.13 %
8/26/20135.13 %
8/23/20135.13 %
8/22/20135.13 %
8/21/20135.13 %
8/20/20135.13 %
8/19/20135.13 %
8/16/20135.13 %
8/15/20135.13 %
8/14/20135.13 %
8/13/20135.13 %
8/12/20135.13 %
8/9/20135.13 %
8/8/20135.13 %
8/7/20135.13 %
8/6/20135.13 %
8/5/20135.13 %
8/2/20135.13 %
8/1/20135.13 %
7/31/20135.14 %
7/30/20135.15 %
7/29/20135.15 %
7/26/20135.15 %
7/25/20135.15 %
7/24/20135.15 %
7/23/20135.15 %
7/22/20135.15 %
7/19/20135.15 %
7/18/20135.15 %
7/17/20135.15 %
7/16/20135.15 %
7/15/20135.15 %
7/12/20135.15 %
7/11/20135.15 %
7/10/20135.15 %
7/9/20135.15 %
7/8/20135.14 %
7/5/20135.14 %
7/4/20135.14 %
7/3/20135.14 %
7/2/20135.14 %
7/1/20135.15 %
6/28/20135.15 %
6/27/20135.15 %
6/26/20135.15 %
6/25/20135.15 %
6/24/20135.15 %
6/21/20135.14 %
6/20/20135.14 %
6/19/20135.14 %
6/18/20135.14 %
6/17/20135.14 %
6/14/20135.14 %
6/13/20135.14 %
6/12/20135.14 %
6/11/20135.13 %
6/10/20135.13 %
6/7/20135.13 %
6/6/20135.13 %
6/5/20135.13 %
6/4/20135.13 %
6/3/20135.13 %
5/31/20135.13 %
5/30/20135.13 %
5/29/20135.13 %
5/28/20135.13 %
5/27/20135.13 %
5/24/20135.13 %
5/23/20135.13 %
5/22/20135.13 %
5/21/20135.13 %
5/20/20135.13 %
5/17/20135.13 %
5/16/20135.13 %
5/15/20135.13 %
5/14/20135.13 %
5/13/20135.13 %
5/10/20135.13 %
5/9/20135.13 %
5/8/20135.13 %
5/7/20135.13 %
5/6/20135.13 %
5/3/20135.13 %
5/2/20135.13 %
5/1/20135.13 %
4/30/20135.13 %
4/29/20135.13 %
4/26/20135.13 %
4/25/20135.13 %
4/24/20135.13 %
4/23/20135.13 %
4/22/20135.13 %
4/19/20135.13 %
4/18/20135.13 %
4/17/20135.13 %
4/16/20135.13 %
4/15/20135.13 %
4/12/20135.13 %
4/11/20135.13 %
4/10/20135.13 %
4/9/20135.13 %
4/8/20135.13 %
4/5/20135.13 %
4/4/20135.13 %
4/3/20135.13 %
4/2/20135.13 %
4/1/20135.13 %
3/29/20135.13 %
3/28/20135.13 %
3/27/20135.13 %
3/26/20135.13 %
3/25/20135.13 %
3/22/20135.13 %
3/21/20135.13 %
3/20/20135.13 %
3/19/20135.13 %
3/18/20135.13 %
3/15/20135.13 %
3/14/20135.13 %
3/13/20135.13 %
3/12/20135.13 %
3/11/20135.13 %
3/8/20135.13 %
3/7/20135.13 %
3/6/20135.13 %
3/5/20135.11 %
3/4/20135.1 %
3/1/20135.08 %
2/28/20135.08 %
2/27/20135.08 %
2/26/20135.08 %
2/25/20135.08 %
2/22/20135.08 %
2/21/20135.08 %
2/20/20135.08 %
2/19/20135.08 %
2/18/20135.08 %
2/15/20135.08 %
2/14/20135.08 %
2/13/20135.08 %
2/12/20135.08 %
2/11/20135.08 %
2/8/20135.08 %
2/7/20135.08 %
2/6/20135.08 %
2/5/20135.08 %
2/4/20135.08 %
2/1/20135.08 %
1/31/20135.08 %
1/30/20135.08 %
1/29/20135.08 %
1/28/20135.08 %
1/25/20135.08 %
1/24/20135.08 %
1/23/20135.08 %
1/22/20135.08 %
1/21/20135.08 %
1/18/20135.08 %
1/17/20135.08 %
1/16/20135.08 %
1/15/20135.08 %
1/14/20135.08 %
1/11/20135.08 %
1/10/20135.09 %
1/9/20135.11 %
1/8/20135.11 %
1/7/20135.12 %
1/4/20135.12 %
1/3/20135.12 %
1/2/20135.12 %
1/1/20135.13 %
12/31/20125.13 %
12/28/20125.12 %
12/27/20125.13 %
12/26/20125.13 %
12/25/20125.13 %
12/24/20125.13 %
12/21/20125.13 %
12/20/20125.13 %
12/19/20125.13 %
12/18/20125.13 %
12/17/20125.13 %
12/14/20125.13 %
12/13/20125.13 %
12/12/20125.13 %
12/11/20125.13 %
12/10/20125.13 %
12/7/20125.13 %
12/6/20125.13 %
12/5/20125.13 %
12/4/20125.13 %
12/3/20125.13 %
11/30/20125.13 %
11/29/20125.13 %
11/28/20125.13 %
11/27/20125.13 %
11/26/20125.13 %
11/23/20125.11 %
11/22/20125.09 %
11/21/20125.08 %
11/20/20125.08 %
11/19/20125.08 %
11/16/20125.08 %
11/15/20125.08 %
11/14/20125.08 %
11/13/20125.08 %
11/12/20125.08 %
11/9/20125.08 %
11/8/20125.08 %
11/7/20125.08 %
11/6/20125.08 %
11/5/20125.08 %
11/2/20125.08 %
11/1/20125.08 %
10/31/20125.08 %
10/30/20125.08 %
10/29/20125.08 %
10/26/20125.08 %
10/25/20125.08 %
10/24/20125.08 %
10/23/20125.08 %
10/22/20125.08 %
10/19/20125.08 %
10/18/20125.08 %
10/17/20125.08 %
10/16/20125.08 %
10/15/20125.08 %
10/12/20125.08 %
10/11/20125.08 %
10/10/20125.08 %
10/9/20125.08 %
10/8/20125.08 %
10/5/20125.08 %
10/4/20125.08 %
10/3/20125.08 %
10/2/20125.08 %
10/1/20125.08 %
9/28/20125.06 %
9/27/20125.06 %
9/26/20125.08 %
9/25/20125.08 %
9/24/20125.08 %
9/21/20125.08 %
9/20/20125.08 %
9/19/20125.08 %
9/18/20125.08 %
9/17/20125.08 %
9/14/20125.08 %
9/13/20125.08 %
9/12/20125.08 %
9/11/20125.08 %
9/10/20125.08 %
9/7/20125.08 %
9/6/20125.08 %
9/5/20125.08 %
9/4/20125.08 %
9/3/20125.08 %
8/31/20125.08 %
8/30/20125.08 %
8/29/20125.08 %
8/28/20125.08 %
8/27/20125.08 %
8/24/20125.08 %
8/23/20125.08 %
8/22/20125.08 %
8/21/20125.08 %
8/20/20125.08 %
8/17/20125.08 %
8/16/20125.08 %
8/15/20125.08 %
8/14/20125.08 %
8/13/20125.08 %
8/10/20125.08 %
8/9/20125.08 %
8/8/20125.08 %
8/7/20125.08 %
8/6/20125.08 %
8/3/20125.08 %
8/2/20125.08 %
8/1/20125.08 %
7/31/20125.08 %
7/30/20125.08 %
7/27/20125.08 %
7/26/20125.08 %
7/25/20125.08 %
7/24/20125.08 %
7/23/20125.08 %
7/20/20125.08 %
7/19/20125.58 %
7/18/20125.58 %
7/17/20125.58 %
7/16/20125.58 %
7/13/20125.58 %
7/12/20125.58 %
7/11/20125.59 %
7/10/20125.6 %
7/9/20125.6 %
7/6/20125.6 %
7/5/20125.6 %
7/4/20125.6 %
7/3/20125.61 %
7/2/20125.61 %
6/29/20125.61 %
6/28/20125.61 %
6/27/20125.61 %
6/26/20125.61 %
6/25/20125.61 %
6/22/20125.61 %
6/21/20125.6 %
6/20/20125.6 %
6/19/20125.6 %
6/18/20125.6 %
6/15/20125.6 %
6/14/20125.6 %
6/13/20125.6 %
6/12/20125.6 %
6/11/20125.6 %
6/8/20125.6 %
6/7/20125.6 %
6/6/20125.6 %
6/5/20125.6 %
6/4/20125.6 %
6/1/20125.6 %
5/31/20125.6 %
5/30/20125.6 %
5/29/20125.6 %
5/28/20125.6 %
5/25/20125.6 %
5/24/20125.6 %
5/23/20125.6 %
5/22/20125.6 %
5/21/20125.6 %
5/18/20125.6 %
5/17/20125.6 %
5/16/20125.6 %
5/15/20125.6 %
5/14/20125.6 %
5/11/20125.6 %
5/10/20125.6 %
5/9/20125.6 %
5/8/20125.6 %
5/7/20125.6 %
5/4/20125.6 %
5/3/20125.6 %
5/2/20125.6 %
5/1/20125.6 %
4/30/20125.6 %
4/27/20125.6 %
4/26/20125.6 %
4/25/20125.6 %
4/24/20125.6 %
4/23/20125.6 %
4/20/20125.6 %
4/19/20125.6 %
4/18/20125.6 %
4/17/20125.6 %
4/16/20125.6 %
4/13/20125.6 %
4/12/20125.6 %
4/11/20125.6 %
4/10/20125.6 %
4/9/20125.6 %
4/6/20125.6 %
4/5/20125.6 %
4/4/20125.6 %
4/3/20125.6 %
4/2/20125.6 %
3/30/20125.6 %
3/29/20125.6 %
3/28/20125.6 %
3/27/20125.6 %
3/26/20125.6 %
3/23/20125.6 %
3/22/20125.6 %
3/21/20125.6 %
3/20/20125.6 %
3/19/20125.6 %
3/16/20125.6 %
3/15/20125.6 %
3/14/20125.6 %
3/13/20125.6 %
3/12/20125.6 %
3/9/20125.6 %
3/8/20125.6 %
3/7/20125.6 %
3/6/20125.6 %
3/5/20125.6 %
3/2/20125.6 %
3/1/20125.6 %
2/29/20125.6 %
2/28/20125.6 %
2/27/20125.6 %
2/24/20125.6 %
2/23/20125.6 %
2/22/20125.6 %
2/21/20125.6 %
2/20/20125.6 %
2/17/20125.6 %
2/16/20125.6 %
2/15/20125.6 %
2/14/20125.6 %
2/13/20125.6 %
2/10/20125.6 %
2/9/20125.6 %
2/8/20125.6 %
2/7/20125.6 %
2/6/20125.6 %
2/3/20125.6 %
2/2/20125.6 %
2/1/20125.6 %
1/31/20125.6 %
1/30/20125.6 %
1/27/20125.6 %
1/26/20125.6 %
1/25/20125.6 %
1/24/20125.6 %
1/23/20125.6 %
1/20/20125.6 %
1/19/20125.6 %
1/18/20125.6 %
1/17/20125.6 %
1/16/20125.6 %
1/13/20125.6 %
1/12/20125.6 %
1/11/20125.6 %
1/10/20125.6 %
1/9/20125.6 %
1/6/20125.6 %
1/5/20125.6 %
1/4/20125.6 %
1/3/20125.6 %
1/2/20125.6 %
12/30/20115.6 %
12/29/20115.59 %
12/28/20115.59 %
12/27/20115.59 %
12/26/20115.59 %
12/23/20115.59 %
12/22/20115.59 %
12/21/20115.59 %
12/20/20115.59 %
12/19/20115.58 %
12/16/20115.58 %
12/15/20115.58 %
12/14/20115.58 %
12/13/20115.58 %
12/12/20115.58 %
12/9/20115.58 %
12/8/20115.61 %
12/7/20115.58 %
12/6/20115.58 %
12/5/20115.58 %
12/2/20115.58 %
12/1/20115.55 %
11/30/20115.58 %
11/29/20115.58 %
11/28/20115.58 %
11/25/20115.58 %
11/24/20115.58 %
11/23/20115.58 %
11/22/20115.58 %
11/21/20115.58 %
11/18/20115.58 %
11/17/20115.58 %
11/16/20115.58 %
11/15/20115.58 %
11/14/20115.58 %
11/11/20115.58 %
11/10/20115.58 %
11/9/20115.58 %
11/8/20115.6 %
11/7/20115.58 %
11/4/20115.58 %
11/3/20115.58 %
11/2/20115.58 %
11/1/20115.54 %
10/31/20115.58 %
10/28/20115.58 %
10/27/20115.58 %
10/26/20115.58 %
10/25/20115.58 %
10/24/20115.58 %
10/21/20115.58 %
10/20/20115.58 %
10/19/20115.58 %
10/18/20115.58 %
10/17/20115.58 %
10/14/20115.58 %
10/13/20115.58 %
10/12/20115.58 %
10/11/20115.58 %
10/10/20115.58 %
10/7/20115.58 %
10/6/20115.58 %
10/5/20115.58 %
10/4/20115.58 %
10/3/20115.58 %
9/30/20115.58 %
9/29/20115.58 %
9/28/20115.58 %
9/27/20115.58 %
9/26/20115.58 %
9/23/20115.58 %
9/22/20115.58 %
9/21/20115.58 %
9/20/20115.58 %
9/19/20115.58 %
9/16/20115.58 %
9/15/20115.58 %
9/14/20115.58 %
9/13/20115.58 %
9/12/20115.58 %
9/9/20115.58 %
9/8/20115.58 %
9/7/20115.58 %
9/6/20115.58 %
9/5/20115.58 %
9/2/20115.58 %
9/1/20115.58 %
8/31/20115.58 %
8/30/20115.58 %
8/29/20115.58 %
8/26/20115.58 %
8/25/20115.58 %
8/24/20115.58 %
8/23/20115.58 %
8/22/20115.58 %
8/19/20115.59 %
8/18/20115.6 %
8/17/20115.6 %
8/16/20115.6 %
8/15/20115.59 %
8/12/20115.6 %
8/11/20115.6 %
8/10/20115.6 %
8/9/20115.6 %
8/8/20115.6 %
8/5/20115.58 %
8/4/20115.58 %
8/3/20115.58 %
8/2/20115.58 %
8/1/20115.58 %
7/29/20115.58 %
7/28/20115.58 %
7/27/20115.58 %
7/26/20115.58 %
7/25/20115.58 %
7/22/20115.58 %
7/21/20115.58 %
7/20/20115.58 %
7/19/20115.58 %
7/18/20115.58 %
7/15/20115.58 %
7/14/20115.58 %
7/13/20115.58 %
7/12/20115.58 %
7/11/20115.58 %
7/8/20115.58 %
7/7/20115.58 %
7/6/20115.58 %
7/5/20115.58 %
7/4/20115.58 %
7/1/20115.53 %
6/30/20115.58 %
6/29/20115.58 %
6/28/20115.58 %
6/27/20115.58 %
6/24/20115.58 %
6/23/20115.58 %
6/22/20115.58 %
6/21/20115.58 %
6/20/20115.58 %
6/17/20115.58 %
6/16/20115.58 %
6/15/20115.58 %
6/14/20115.58 %
6/13/20115.58 %
6/10/20115.58 %
6/9/20115.58 %
6/8/20115.58 %
6/7/20115.58 %
6/6/20115.58 %
6/3/20115.53 %
6/2/20115.53 %
6/1/20115.53 %
5/31/20115.58 %
5/30/20115.58 %
5/27/20115.58 %
5/26/20115.58 %
5/25/20115.58 %
5/24/20115.58 %
5/23/20115.58 %
5/20/20115.58 %
5/19/20115.58 %
5/18/20115.58 %
5/17/20115.58 %
5/16/20115.58 %
5/13/20115.58 %
5/12/20115.58 %
5/11/20115.58 %
5/10/20115.58 %
5/9/20115.58 %
5/6/20115.58 %
5/5/20115.58 %
5/4/20115.58 %
5/3/20115.58 %
5/2/20115.58 %
4/29/20115.58 %
4/28/20115.58 %
4/27/20115.58 %
4/26/20115.58 %
4/25/20115.58 %
4/22/20115.58 %
4/21/20115.58 %
4/20/20115.58 %
4/19/20115.58 %
4/18/20115.58 %
4/15/20115.58 %
4/14/20115.58 %
4/13/20115.58 %
4/12/20115.58 %
4/11/20115.58 %
4/8/20115.6 %
4/7/20115.58 %
4/6/20115.58 %
4/5/20115.58 %
4/4/20115.58 %
4/1/20115.54 %
3/31/20115.58 %
3/30/20115.58 %
3/29/20115.58 %
3/28/20115.58 %
3/25/20115.58 %
3/24/20115.58 %
3/23/20115.58 %
3/22/20115.58 %
3/21/20115.58 %
3/18/20115.58 %
3/17/20115.58 %
3/16/20115.58 %
3/15/20115.58 %
3/14/20115.58 %
3/11/20115.58 %
3/10/20115.58 %
3/9/20115.58 %
3/8/20115.59 %
3/7/20115.58 %
3/4/20115.58 %
3/3/20115.58 %
3/2/20115.58 %
3/1/20115.54 %
2/28/20115.58 %
2/25/20115.58 %
2/24/20115.58 %
2/23/20115.58 %
2/22/20115.58 %
2/21/20115.58 %
2/18/20115.58 %
2/17/20115.58 %
2/16/20115.58 %
2/15/20115.58 %
2/14/20115.58 %
2/11/20115.58 %
2/10/20115.58 %
2/9/20115.58 %
2/8/20115.59 %
2/7/20115.58 %
2/4/20115.58 %
2/3/20115.58 %
2/2/20115.58 %
2/1/20115.58 %
1/31/20115.58 %
1/28/20115.58 %
1/27/20115.58 %
1/26/20115.58 %
1/25/20115.57 %
1/24/20115.56 %
1/21/20115.56 %
1/20/20115.55 %
1/19/20115.55 %
1/18/20115.55 %
1/17/20115.55 %
1/14/20115.55 %
1/13/20115.55 %
1/12/20115.58 %
1/11/20115.58 %
1/10/20115.58 %
1/7/20115.58 %
1/6/20115.58 %
1/5/20115.55 %
1/4/20115.55 %
1/3/20115.55 %
12/31/20105.55 %
12/30/20105.54 %
12/29/20105.54 %
12/28/20105.54 %
12/27/20105.55 %
12/24/20105.55 %
12/23/20105.55 %
12/22/20105.55 %
12/21/20105.55 %
12/20/20105.55 %
12/17/20105.56 %
12/16/20105.56 %
12/15/20105.56 %
12/14/20105.55 %
12/13/20105.55 %
12/10/20105.55 %
12/9/20105.55 %
12/8/20105.55 %
12/7/20105.55 %
12/6/20105.56 %
12/3/20105.56 %
12/2/20105.56 %
12/1/20105.56 %
11/30/20105.55 %
11/29/20105.55 %
11/26/20105.55 %
11/25/20105.55 %
11/24/20105.54 %
11/23/20105.55 %
11/22/20105.56 %
11/19/20105.55 %
11/18/20105.86 %
11/17/20105.87 %
11/16/20105.86 %
11/15/20105.87 %
11/12/20105.87 %
11/11/20105.86 %
11/10/20105.87 %
11/9/20105.87 %
11/8/20105.9 %
11/5/20105.9 %
11/4/20105.9 %
11/3/20105.9 %
11/2/20105.9 %
11/1/20105.91 %
10/29/20105.92 %
10/28/20105.96 %
10/27/20105.97 %
10/26/20105.97 %
10/25/20105.97 %
10/22/20105.97 %
10/21/20105.97 %
10/20/20105.97 %
10/19/20105.99 %
10/18/20106.01 %
10/15/20105.99 %
10/14/20106 %
10/13/20106 %
10/12/20106.04 %
10/11/20106.05 %
10/8/20106.04 %
10/7/20106.04 %
10/6/20106.04 %
10/5/20106.03 %
10/4/20106.05 %
10/1/20106.03 %
9/30/20106.03 %
9/29/20106.02 %
9/28/20106.02 %
9/27/20106.02 %
9/24/20106.04 %
9/23/20106.04 %
9/22/20106.04 %
9/21/20106.04 %
9/20/20106.06 %
9/17/20106.04 %
9/16/20106.04 %
9/15/20106.04 %
9/14/20106.04 %
9/13/20106.06 %
9/10/20106.05 %
9/9/20106.28 %
9/8/20106.31 %
9/7/20106.32 %
9/6/20106.33 %
9/3/20106.34 %
9/2/20106.38 %
9/1/20106.38 %
8/31/20106.38 %
8/30/20106.4 %
8/27/20106.43 %
8/26/20106.5 %
8/25/20106.53 %
8/24/20106.54 %
8/23/20106.55 %
8/20/20106.55 %
8/19/20106.55 %
8/18/20106.55 %
8/17/20106.57 %
8/16/20106.57 %
8/13/20106.57 %
8/12/20106.59 %
8/11/20106.59 %
8/10/20106.59 %
8/9/20106.59 %
8/6/20106.59 %
8/5/20106.59 %
8/4/20106.59 %
8/3/20106.59 %
8/2/20106.59 %
7/30/20106.57 %
7/29/20106.57 %
7/28/20106.58 %
7/27/20106.58 %
7/26/20106.57 %
7/23/20106.57 %
7/22/20106.52 %
7/21/20106.52 %
7/20/20106.53 %
7/19/20106.56 %
7/16/20106.55 %
7/15/20106.57 %
7/14/20106.57 %
7/13/20106.57 %
7/12/20106.58 %
7/9/20106.59 %
7/8/20106.59 %
7/7/20106.6 %
7/6/20106.62 %
7/5/20106.62 %
7/2/20106.62 %
7/1/20106.62 %
6/30/20106.62 %
6/29/20106.63 %
6/28/20106.63 %
6/25/20106.64 %
6/24/20106.63 %
6/23/20106.63 %
6/22/20106.63 %
6/21/20106.63 %
6/18/20106.63 %
6/17/20106.63 %
6/16/20106.63 %
6/15/20106.63 %
6/14/20106.63 %
6/11/20106.63 %
6/10/20106.61 %
6/9/20106.63 %
6/8/20106.62 %
6/7/20106.6 %
6/4/20106.6 %
6/3/20106.6 %
6/2/20106.6 %
6/1/20106.6 %
5/31/20106.61 %
5/28/20106.61 %
5/27/20106.61 %
5/26/20106.61 %
5/25/20106.61 %
5/24/20106.61 %
5/21/20106.61 %
5/20/20106.61 %
5/19/20106.61 %
5/18/20106.62 %
5/17/20106.6 %
5/14/20106.6 %
5/13/20106.59 %
5/12/20106.62 %
5/11/20106.62 %
5/10/20106.62 %
5/7/20106.63 %
5/6/20106.63 %
5/5/20106.62 %
5/4/20106.62 %
5/3/20106.6 %
4/30/20106.6 %
4/29/20106.6 %
4/28/20106.6 %
4/27/20106.62 %
4/26/20106.62 %
4/23/20106.62 %
4/22/20106.62 %
4/21/20106.62 %
4/20/20106.62 %
4/19/20106.6 %
4/16/20106.6 %
4/15/20106.61 %
4/14/20106.62 %
4/13/20106.63 %
4/12/20106.63 %
4/9/20106.64 %
4/8/20106.64 %
4/7/20106.65 %
4/6/20106.66 %
4/5/20106.66 %
4/2/20106.66 %
4/1/20106.66 %
3/31/20106.67 %
3/30/20106.69 %
3/29/20106.69 %
3/26/20106.67 %
3/25/20107.11 %
3/24/20107.12 %
3/23/20107.16 %
3/22/20107.16 %
3/19/20107.16 %
3/18/20107.16 %
3/17/20107.15 %
3/16/20107.15 %
3/15/20107.15 %
3/12/20107.15 %
3/11/20107.15 %
3/10/20107.15 %
3/9/20107.15 %
3/8/20107.16 %
3/5/20107.15 %
3/4/20107.15 %
3/3/20107.17 %
3/2/20107.17 %
3/1/20107.18 %
2/26/20107.19 %
2/25/20107.19 %
2/24/20107.19 %
2/23/20107.19 %
2/22/20107.19 %
2/19/20107.19 %
2/18/20107.19 %
2/17/20107.19 %
2/16/20107.19 %
2/15/20107.19 %
2/12/20107.19 %
2/11/20107.19 %
2/10/20107.19 %
2/9/20107.19 %
2/8/20107.19 %
2/5/20107.19 %
2/4/20107.19 %
2/3/20107.19 %
2/2/20107.18 %
2/1/20107.19 %
1/29/20107.19 %
1/28/20107.22 %
1/27/20107.24 %
1/26/20107.24 %
1/25/20107.24 %
1/22/20107.23 %
1/21/20107.23 %
1/20/20107.23 %
1/19/20107.23 %
1/18/20107.23 %
1/15/20107.23 %
1/14/20107.23 %
1/13/20107.23 %
1/12/20107.23 %
1/11/20107.23 %
1/8/20107.23 %
1/7/20107.23 %
1/6/20107.23 %
1/5/20107.23 %
1/4/20107.23 %
1/1/20107.23 %
12/31/20097.23 %
12/30/20097.23 %
12/29/20097.23 %
12/28/20097.23 %
12/25/20097.23 %
12/24/20097.23 %
12/23/20097.23 %
12/22/20097.23 %
12/21/20097.23 %
12/18/20097.23 %
12/17/20097.23 %
12/16/20097.23 %
12/15/20097.23 %
12/14/20097.23 %
12/11/20097.23 %
12/10/20097.23 %
12/9/20097.23 %
12/8/20097.23 %
12/7/20097.23 %
12/4/20097.23 %
12/3/20097.23 %
12/2/20097.23 %
12/1/20097.23 %
11/30/20097.23 %
11/27/20097.22 %
11/26/20097.17 %
11/25/20097.16 %
11/24/20097.13 %
11/23/20097.13 %
11/20/20097.13 %
11/19/20097.13 %
11/18/20097.13 %
11/17/20097.13 %
11/16/20097.13 %
11/13/20097.13 %
11/12/20097.15 %
11/11/20097.15 %
11/10/20097.16 %
11/9/20097.16 %
11/6/20097.16 %
11/5/20097.2 %
11/4/20097.2 %
11/3/20097.2 %
11/2/20097.2 %
10/30/20097.24 %
10/29/20097.28 %
10/28/20097.28 %
10/27/20097.28 %
10/26/20097.28 %
10/23/20097.23 %
10/22/20097.22 %
10/21/20097.18 %
10/20/20097.18 %
10/19/20097.18 %
10/16/20097.15 %
10/15/20097.15 %
10/14/20097.14 %
10/13/20097.14 %
10/12/20097.14 %
10/9/20097.14 %
10/8/20097.1 %
10/7/20097.08 %
10/6/20097.05 %
10/5/20097.03 %
10/2/20097.03 %
10/1/20097.02 %
9/30/20097.02 %
9/29/20097.02 %
9/28/20097.02 %
9/25/20097.01 %
9/24/20096.99 %
9/23/20096.99 %
9/22/20096.98 %
9/21/20097 %
9/18/20097 %
9/17/20097.01 %
9/16/20097.01 %
9/15/20097.02 %
9/14/20097.06 %
9/11/20097.09 %
9/10/20097.09 %
9/9/20097.1 %
9/8/20097.1 %
9/7/20097.1 %
9/4/20097.12 %
9/3/20097.12 %
9/2/20097.13 %
9/1/20097.13 %
8/31/20097.13 %
8/28/20097.13 %
8/27/20097.13 %
8/26/20097.12 %
8/25/20097.12 %
8/24/20097.12 %
8/21/20097.12 %
8/20/20097.12 %
8/19/20097.12 %
8/18/20097.13 %
8/17/20097.12 %
8/14/20097.11 %
8/13/20097.65 %
8/12/20097.68 %
8/11/20097.68 %
8/10/20097.68 %
8/7/20097.68 %
8/6/20097.68 %
8/5/20097.68 %
8/4/20097.68 %
8/3/20097.68 %
7/31/20097.68 %
7/30/20097.68 %
7/29/20097.68 %
7/28/20097.68 %
7/27/20097.68 %
7/24/20097.68 %
7/23/20097.68 %
7/22/20097.68 %
7/21/20097.68 %
7/20/20097.67 %
7/17/20097.64 %
7/16/20097.63 %
7/15/20097.63 %
7/14/20097.63 %
7/13/20097.63 %
7/10/20097.63 %
7/9/20097.63 %
7/8/20097.63 %
7/7/20097.62 %
7/6/20097.63 %
7/3/20097.63 %
7/2/20097.61 %
7/1/20097.58 %
6/30/20097.58 %
6/29/20097.58 %
6/26/20097.58 %
6/25/20097.37 %
6/24/20097.37 %
6/23/20097.36 %
6/22/20097.38 %
6/19/20097.38 %
6/18/20097.35 %
6/17/20097.37 %
6/16/20097.35 %
6/15/20097.35 %
6/12/20097.37 %
6/11/20097.38 %
6/10/20097.38 %
6/9/20097.35 %
6/8/20097.33 %
6/5/20097.33 %
6/4/20097.25 %
6/3/20097.23 %
6/2/20097.2 %
6/1/20097.18 %
5/29/20097.18 %
5/28/20097.24 %
5/27/20097.37 %
5/26/20097.68 %
5/25/20097.74 %
5/22/20097.78 %
5/21/20097.8 %
5/20/20097.84 %
5/19/20097.89 %
5/18/20097.88 %
5/15/20097.88 %
5/14/20097.95 %
5/13/20097.95 %
5/12/20097.95 %
5/11/20098.01 %
5/8/20098.03 %
5/7/20098.03 %
5/6/20098.03 %
5/5/20098.03 %
5/4/20098 %
5/1/20098.24 %
4/30/20098.24 %
4/29/20098.36 %
4/28/20098.43 %
4/27/20098.49 %
4/24/20098.49 %
4/23/20098.55 %
4/22/20098.6 %
4/21/20098.6 %
4/20/20098.72 %
4/17/20098.74 %
4/16/20098.75 %
4/15/20098.75 %
4/14/20098.76 %
4/13/20098.79 %
4/10/20098.79 %
4/9/20098.79 %
4/8/20098.83 %
4/7/20098.83 %
4/6/20098.84 %
4/3/20098.84 %
4/2/20098.85 %
4/1/20098.83 %
3/31/20098.8 %
3/30/20098.8 %
3/27/20098.8 %
3/26/20098.81 %
3/25/20098.8 %
3/24/20098.9 %
3/23/20098.97 %
3/20/20099.04 %
3/19/20099.04 %
3/18/20099.73 %
3/17/20099.72 %
3/16/20099.72 %
3/13/20099.73 %
3/12/20099.73 %
3/11/20099.73 %
3/10/20099.73 %
3/9/20099.72 %
3/6/20099.73 %
3/5/20099.73 %
3/4/20099.73 %
3/3/20099.73 %
3/2/20099.73 %
2/27/20099.75 %
2/26/20099.77 %
2/25/20099.77 %
2/24/20099.93 %
2/23/20099.96 %
2/20/20099.98 %
2/19/20099.98 %
2/18/20099.98 %
2/17/20099.98 %
2/16/20099.98 %
2/13/20099.97 %
2/12/200910 %
2/11/200910.04 %
2/10/200910.09 %
2/9/200910.14 %
2/6/200910.28 %
2/5/200910.71 %
2/4/200910.78 %
2/3/200910.84 %
2/2/200910.88 %
1/30/200910.93 %
1/29/200911.04 %
1/28/200911.08 %
1/27/200911.14 %
1/26/200911.2 %
1/23/200911.22 %
1/22/200911.24 %
1/21/200911.38 %
1/20/200911.38 %
1/19/200911.41 %
1/16/200911.39 %
1/15/200911.41 %
1/14/200911.41 %
1/13/200911.41 %
1/12/200911.4 %
1/9/200911.41 %
1/8/200911.41 %
1/7/200911.43 %
1/6/200911.43 %
1/5/200911.43 %
1/2/200911.43 %
1/1/200911.43 %
12/31/200811.43 %
12/30/200811.43 %
12/29/200811.43 %
12/26/200811.43 %
12/25/200811.43 %
12/24/200811.43 %
12/23/200811.43 %
12/22/200811.43 %
12/19/200811.43 %
12/18/200811.41 %
12/17/200811.41 %
12/16/200811.43 %
12/15/200811.43 %
12/12/200811.39 %
12/11/200811.55 %
12/10/200811.54 %
12/9/200811.58 %
12/8/200811.63 %
12/5/200811.78 %
12/4/200812.02 %
12/3/200812.06 %
12/2/200812.08 %
12/1/200812.08 %
11/28/200812.06 %
11/27/200812.07 %
11/26/200812.08 %
11/25/200812.13 %
11/24/200812.18 %
11/21/200812.23 %
11/20/200812.28 %
11/19/200812.28 %
11/18/200812.29 %
11/17/200812.32 %
11/14/200812.33 %
11/13/200812.33 %
11/12/200812.33 %
11/11/200812.33 %
11/10/200812.33 %
11/7/200812.33 %
11/6/200812.33 %
11/5/200812.33 %
11/4/200812.34 %
11/3/200812.34 %
10/31/200812.35 %
10/30/200812.33 %
10/29/200812.36 %
10/28/200812.36 %
10/27/200812.38 %
10/24/200812.37 %
10/23/200812.32 %
10/22/200812.28 %
10/21/200812.28 %
10/20/200812.28 %
10/17/200812.28 %
10/16/200812.28 %
10/15/200812.22 %
10/14/200812.23 %
10/13/200812.23 %
10/10/200812.21 %
10/9/200812.16 %
10/8/200812.15 %
10/7/200812.2 %
10/6/200812.2 %
10/3/200812.2 %
10/2/200812.15 %
10/1/200812.15 %
9/30/200812.05 %
9/29/200812.06 %
9/26/200812.05 %
9/25/200812.05 %
9/24/200812.05 %
9/23/200812.05 %
9/22/200812.07 %
9/19/200812.08 %
9/18/200812.12 %
9/17/200812.13 %
9/16/200812.13 %
9/15/200812.14 %
9/12/200812.14 %
9/11/200812.14 %
9/10/200812.14 %
9/9/200812.15 %
9/8/200812.15 %
9/5/200812.15 %
9/4/200812.11 %
9/3/200812.08 %
9/2/200812.08 %
9/1/200812.08 %
8/29/200812.08 %
8/28/200812.07 %
8/27/200812.08 %
8/26/200812.08 %
8/25/200812.08 %
8/22/200812.08 %
8/21/200812.08 %
8/20/200812.08 %
8/19/200812.08 %
8/18/200812.08 %
8/15/200812.08 %
8/14/200812.16 %
8/13/200812.16 %
8/12/200812.19 %
8/11/200812.21 %
8/8/200812.2 %
8/7/200812.2 %
8/6/200812.2 %
8/5/200812.2 %
8/4/200812.19 %
8/1/200812.19 %
7/31/200812.23 %
7/30/200812.23 %
7/29/200812.23 %
7/28/200812.23 %
7/25/200812.23 %
7/24/200812.28 %
7/23/200812.3 %
7/22/200812.33 %
7/21/200812.33 %
7/18/200812.33 %
7/17/200812.32 %
7/16/200812.35 %
7/15/200812.41 %
7/14/200812.42 %
7/11/200812.42 %
7/10/200812.42 %
7/9/200812.43 %
7/8/200812.43 %
7/7/200812.43 %
7/4/200812.43 %
7/3/200812.43 %
7/2/200812.42 %
7/1/200812.42 %
6/30/200812.38 %
6/27/200812.37 %
6/26/200812.37 %
6/25/200812.33 %
6/24/200812.33 %
6/23/200812.33 %
6/20/200812.33 %
6/19/200812.33 %
6/18/200812.29 %
6/17/200812.23 %
6/16/200812.17 %
6/13/200812.17 %
6/12/200812.58 %
6/11/200812.58 %
6/10/200812.58 %
6/9/200812.58 %
6/6/200812.58 %
6/5/200812.58 %
6/4/200812.58 %
6/3/200812.58 %
6/2/200812.58 %
5/30/200812.58 %
5/29/200812.58 %
5/28/200812.12 %
5/27/200812.08 %
5/26/200812.08 %
5/23/200812.08 %
5/22/200812.07 %
5/21/200812.05 %
5/20/200812.05 %
5/19/200812.02 %
5/16/200812.02 %
5/15/200811.98 %
5/14/200811.94 %
5/13/200811.93 %
5/12/200811.93 %
5/9/200811.92 %
5/8/200811.88 %
5/7/200811.88 %
5/6/200811.88 %
5/5/200811.88 %
5/2/200811.87 %
5/1/200811.87 %
4/30/200811.87 %
4/29/200811.83 %
4/28/200811.81 %
4/25/200811.81 %
4/24/200811.78 %
4/23/200811.73 %
4/22/200811.73 %
4/21/200811.72 %
4/18/200811.72 %
4/17/200811.68 %
4/16/200811.66 %
4/15/200811.63 %
4/14/200811.63 %
4/11/200811.63 %
4/10/200811.38 %
4/9/200811.38 %
4/8/200811.38 %
4/7/200811.38 %
4/4/200811.38 %
4/3/200811.38 %
4/2/200811.38 %
4/1/200811.38 %
3/31/200811.38 %
3/28/200811.38 %
3/27/200811.38 %
3/26/200811.38 %
3/25/200811.38 %
3/24/200811.38 %
3/21/200811.38 %
3/20/200811.38 %
3/19/200811.36 %
3/18/200811.36 %
3/17/200811.33 %
3/14/200811.33 %
3/13/200811.33 %
3/12/200811.33 %
3/11/200811.33 %
3/10/200811.33 %
3/7/200811.33 %
3/6/200811.33 %
3/5/200811.33 %
3/4/200811.33 %
3/3/200811.33 %
2/29/200811.32 %
2/28/200811.28 %
2/27/200811.23 %
2/26/200811.23 %
2/25/200811.23 %
2/22/200811.23 %
2/21/200811.23 %
2/20/200811.23 %
2/19/200811.18 %
2/18/200811.18 %
2/15/200811.17 %
2/14/200811.16 %
2/13/200811.16 %
2/12/200811.16 %
2/11/200811.14 %
2/8/200811.13 %
2/7/200811.14 %
2/6/200811.14 %
2/5/200811.15 %
2/4/200811.18 %
2/1/200811.18 %
1/31/200811.29 %
1/30/200811.3 %
1/29/200811.29 %
1/28/200811.29 %
1/25/200811.3 %
1/24/200811.32 %
1/23/200811.36 %
1/22/200811.37 %
1/21/200811.37 %
1/18/200811.37 %
1/17/200811.37 %
1/16/200811.37 %
1/15/200811.36 %
1/14/200811.36 %
1/11/200811.33 %
1/10/200811.33 %
1/9/200811.33 %
1/8/200811.32 %
1/7/200811.3 %
1/4/200811.31 %
1/3/200811.3 %
1/2/200811.29 %
1/1/200811.25 %
12/31/200711.25 %
12/28/200711.23 %
12/27/200711.23 %
12/26/200711.23 %
12/25/200711.23 %
12/24/200711.23 %
12/21/200711.23 %
12/20/200711.23 %
12/19/200711.23 %
12/18/200711.23 %
12/17/200711.23 %
12/14/200711.23 %
12/13/200711.23 %
12/12/200711.23 %
12/11/200711.23 %
12/10/200711.22 %
12/7/200711.18 %
12/6/200711.13 %
12/5/200711.13 %
12/4/200711.08 %
12/3/200711.08 %
11/30/200711.08 %
11/29/200711.08 %
11/28/200711.07 %
11/27/200711.07 %
11/26/200711.05 %
11/23/200710.98 %
11/22/200710.98 %
11/21/200710.97 %
11/20/200710.93 %
11/19/200710.92 %
11/16/200710.87 %
11/15/200710.83 %
11/14/200710.82 %
11/13/200710.83 %
11/12/200710.82 %
11/9/200710.78 %
11/8/200710.78 %
11/7/200710.78 %
11/6/200710.72 %
11/5/200710.71 %
11/2/200710.71 %
11/1/200710.71 %
10/31/200710.71 %
10/30/200710.72 %
10/29/200710.7 %
10/26/200710.71 %
10/25/200710.65 %
10/24/200710.64 %
10/23/200710.65 %
10/22/200710.66 %
10/19/200710.63 %
10/18/200710.62 %
10/17/200710.62 %
10/16/200710.62 %
10/15/200710.62 %
10/12/200710.58 %
10/11/200710.32 %
10/10/200710.32 %
10/9/200710.3 %
10/8/200710.32 %
10/5/200710.32 %
10/4/200710.33 %
10/3/200710.33 %
10/2/200710.32 %
10/1/200710.3 %
9/28/200710.21 %
9/27/200710.21 %
9/26/200710.21 %
9/25/200710.21 %
9/24/200710.2 %
9/21/200710.2 %
9/20/200710.2 %
9/19/200710.18 %
9/18/200710.18 %
9/17/200710.18 %
9/14/200710.16 %
9/13/200710.17 %
9/12/200710.17 %
9/11/200710.17 %
9/10/200710.17 %
9/7/200710.17 %
9/6/200710.16 %
9/5/200710.16 %
9/4/200710.16 %
9/3/200710.16 %
8/31/200710.16 %
8/30/200710.13 %
8/29/200710.12 %
8/28/200710.12 %
8/27/200710.12 %
8/24/200710.13 %
8/23/200710.13 %
8/22/200710.12 %
8/21/200710.12 %
8/20/200710.12 %
8/17/200710.12 %
8/16/20079.98 %
8/15/20079.98 %
8/14/20079.98 %
8/13/20079.98 %
8/10/20079.98 %
8/9/20079.96 %
8/8/20079.96 %
8/7/20079.93 %
8/6/20079.93 %
8/3/20079.93 %
8/2/20079.93 %
8/1/20079.93 %
7/31/20079.91 %
7/30/20079.88 %
7/27/20079.88 %
7/26/20079.87 %
7/25/20079.87 %
7/24/20079.87 %
7/23/20079.87 %
7/20/20079.87 %
7/19/20079.87 %
7/18/20079.87 %
7/17/20079.87 %
7/16/20079.87 %
7/13/20079.87 %
7/12/20079.85 %
7/11/20079.85 %
7/10/20079.85 %
7/9/20079.85 %
7/6/20079.82 %
7/5/20079.81 %
7/4/20079.82 %
7/3/20079.81 %
7/2/20079.79 %
6/29/20079.78 %
6/28/20079.76 %
6/27/20079.73 %
6/26/20079.73 %
6/25/20079.73 %
6/22/20079.73 %
6/21/20079.72 %
6/20/20079.69 %
6/19/20079.68 %
6/18/20079.68 %
6/15/20079.68 %
6/14/20079.68 %
6/13/20079.67 %
6/12/20079.65 %
6/11/20079.58 %
6/8/20079.57 %
6/7/20079.42 %
6/6/20079.43 %
6/5/20079.42 %
6/4/20079.42 %
6/1/20079.42 %
5/31/20079.35 %
5/30/20079.28 %
5/29/20079.28 %
5/28/20079.28 %
5/25/20079.28 %
5/24/20079.28 %
5/23/20079.28 %
5/22/20079.26 %
5/21/20079.23 %
5/18/20079.21 %
5/17/20079.21 %
5/16/20079.21 %
5/15/20079.21 %
5/14/20079.21 %
5/11/20079.21 %
5/10/20079.21 %
5/9/20079.21 %
5/8/20079.21 %
5/7/20079.21 %
5/4/20079.21 %
5/3/20079.21 %
5/2/20079.21 %
5/1/20079.21 %
4/30/20079.21 %
4/27/20079.21 %
4/26/20079.21 %
4/25/20079.2 %
4/24/20079.18 %
4/23/20079.17 %
4/20/20079.17 %
4/19/20079.17 %
4/18/20079.18 %
4/17/20079.15 %
4/16/20079.14 %
4/13/20079.14 %
4/12/20079.21 %
4/11/20079.2 %
4/10/20079.19 %
4/9/20079.18 %
4/6/20079.18 %
4/5/20079.18 %
4/4/20079.18 %
4/3/20079.18 %
4/2/20079.18 %
3/30/20079.18 %
3/29/20079.18 %
3/28/20079.18 %
3/27/20079.17 %
3/26/20079.13 %
3/23/20079.13 %
3/22/20079.13 %
3/21/20079.13 %
3/20/20079.13 %
3/19/20079.12 %
3/16/20079.12 %
3/15/20079.12 %
3/14/20079.11 %
3/13/20079.12 %
3/12/20079.09 %
3/9/20079.09 %
3/8/20079.09 %
3/7/20079.08 %
3/6/20079.08 %
3/5/20079.08 %
3/2/20079.08 %
3/1/20079.08 %
2/28/20079.08 %
2/27/20079.08 %
2/26/20079.08 %
2/23/20079.08 %
2/22/20079.03 %
2/21/20079.03 %
2/20/20079.03 %
2/19/20079.03 %
2/16/20079.03 %
2/15/20079.33 %
2/14/20079.37 %
2/13/20079.37 %
2/12/20079.36 %
2/9/20079.35 %
2/8/20079.32 %
2/7/20079.33 %
2/6/20079.33 %
2/5/20079.33 %
2/2/20079.33 %
2/1/20079.33 %
1/31/20079.3 %
1/30/20079.28 %
1/29/20079.26 %
1/26/20079.23 %
1/25/20079.28 %
1/24/20079.32 %
1/23/20079.31 %
1/22/20079.3 %
1/19/20079.3 %
1/18/20079.31 %
1/17/20079.31 %
1/16/20079.31 %
1/15/20079.3 %
1/12/20079.28 %
1/11/20079.27 %
1/10/20079.23 %
1/9/20079.23 %
1/8/20079.2 %
1/5/20079.18 %
1/4/20079.18 %
1/3/20079.18 %
1/2/20079.18 %
1/1/20079.18 %
12/29/20069.18 %
12/28/20069.18 %
12/27/20069.17 %
12/26/20069.17 %
12/25/20069.17 %
12/22/20069.17 %
12/21/20069.18 %
12/20/20069.18 %
12/19/20069.18 %
12/18/20069.18 %
12/15/20069.18 %
12/14/20069.18 %
12/13/20069.18 %
12/12/20069.14 %
12/11/20069.1 %
12/8/20069.04 %
12/7/20068.98 %
12/6/20068.98 %
12/5/20068.98 %
12/4/20068.98 %
12/1/20068.98 %
11/30/20068.92 %
11/29/20068.89 %
11/28/20068.87 %
11/27/20068.87 %
11/24/20068.87 %
11/23/20068.87 %
11/22/20068.87 %
11/21/20068.79 %
11/20/20068.78 %
11/17/20068.78 %
11/16/20068.78 %
11/15/20068.78 %
11/14/20068.78 %
11/13/20068.78 %
11/10/20068.78 %
11/9/20068.78 %
11/8/20068.78 %
11/7/20068.78 %
11/6/20068.78 %
11/3/20068.78 %
11/2/20068.78 %
11/1/20068.76 %
10/31/20068.73 %
10/30/20068.73 %
10/27/20068.73 %
10/26/20068.73 %
10/25/20068.73 %
10/24/20068.73 %
10/23/20068.72 %
10/20/20068.7 %
10/19/20068.7 %
10/18/20068.7 %
10/17/20068.68 %
10/16/20068.66 %
10/13/20068.62 %
10/12/20068.58 %
10/11/20068.58 %
10/10/20068.58 %
10/9/20068.56 %
10/6/20068.55 %
10/5/20068.55 %
10/4/20068.53 %
10/3/20068.51 %
10/2/20068.46 %
9/29/20068.31 %
9/28/20068.32 %
9/27/20068.31 %
9/26/20068.31 %
9/25/20068.3 %
9/22/20068.3 %
9/21/20068.3 %
9/20/20068.3 %
9/19/20068.3 %
9/18/20068.3 %
9/15/20068.3 %
9/14/20068.29 %
9/13/20068.26 %
9/12/20068.22 %
9/11/20068.22 %
9/8/20068.22 %
9/7/20068.22 %
9/6/20068.22 %
9/5/20068.22 %
9/4/20068.23 %
9/1/20068.23 %
8/31/20068.22 %
8/30/20068.22 %
8/29/20068.22 %
8/28/20068.22 %
8/25/20068.17 %
8/24/20068.18 %
8/23/20068.18 %
8/22/20068.18 %
8/21/20068.18 %
8/18/20068.15 %
8/17/20068.12 %
8/16/20068.11 %
8/15/20068.08 %
8/14/20068.08 %
8/11/20068.08 %
8/10/20068.08 %
8/9/20068.08 %
8/8/20068.08 %
8/7/20068.08 %
8/4/20068.07 %
8/3/20067.96 %
8/2/20067.95 %
8/1/20067.92 %
7/31/20067.89 %
7/28/20067.85 %
7/27/20067.78 %
7/26/20067.71 %
7/25/20067.7 %
7/24/20067.66 %
7/21/20067.66 %
7/20/20067.66 %
7/19/20067.65 %
7/18/20067.62 %
7/17/20067.6 %
7/14/20067.53 %
7/13/20067.53 %
7/12/20067.53 %
7/11/20067.53 %
7/10/20067.54 %
7/7/20067.54 %
7/6/20067.54 %
7/5/20067.54 %
7/4/20067.54 %
7/3/20067.54 %
6/30/20067.54 %
6/29/20067.57 %
6/28/20067.57 %
6/27/20067.57 %
6/26/20067.57 %
6/23/20067.53 %
6/22/20067.43 %
6/21/20067.43 %
6/20/20067.43 %
6/19/20067.43 %
6/16/20067.48 %
6/15/20067.48 %
6/14/20067.48 %
6/13/20067.48 %
6/12/20067.48 %
6/9/20067.48 %
6/8/20067.08 %
6/7/20067.08 %
6/6/20067.08 %
6/5/20067.08 %
6/2/20067.08 %
6/1/20067.08 %
5/31/20067.08 %
5/30/20067.08 %
5/29/20067.08 %
5/26/20067.08 %
5/25/20067.08 %
5/24/20067.08 %
5/23/20067.08 %
5/22/20067.08 %
5/19/20067.08 %
5/18/20067.08 %
5/17/20067.08 %
5/16/20067.08 %
5/15/20067.08 %
5/12/20067.08 %
5/11/20067.08 %
5/10/20067.08 %
5/9/20067.08 %
5/8/20067.08 %
5/5/20067.08 %
5/4/20067.08 %
5/3/20067.08 %
5/2/20067.08 %
5/1/20067.08 %
4/28/20067.08 %
4/27/20067.08 %
4/26/20067.08 %
4/25/20067.08 %
4/24/20067.08 %
4/21/20067.08 %
4/20/20067.09 %
4/19/20067.09 %
4/18/20067.08 %
4/17/20067.08 %
4/14/20067.08 %
4/13/20067.08 %
4/12/20067.08 %
4/11/20067.08 %
4/10/20067.08 %
4/7/20067.08 %
4/6/20067.09 %
4/5/20067.09 %
4/4/20067.09 %
4/3/20067.09 %
3/31/20067.09 %
3/30/20067.09 %
3/29/20067.09 %
3/28/20067.09 %
3/27/20067.09 %
3/24/20067.09 %
3/23/20067.09 %
3/22/20067.09 %
3/21/20067.08 %
3/20/20067.08 %
3/17/20067.08 %
3/16/20067.08 %
3/15/20067.08 %
3/14/20067.08 %
3/13/20067.08 %
3/10/20067.08 %
3/9/20067.08 %
3/8/20067.08 %
3/7/20067.08 %
3/6/20067.08 %
3/3/20067.08 %
3/2/20067.09 %
3/1/20067.09 %
2/28/20067.09 %
2/27/20067.08 %
2/24/20067.08 %
2/23/20067.08 %
2/22/20067.08 %
2/21/20067.08 %
2/20/20067.09 %
2/17/20067.1 %
2/16/20067.1 %
2/15/20067.1 %
2/14/20067.1 %
2/13/20067.1 %
2/10/20067.1 %
2/9/20067.1 %
2/8/20067.1 %
2/7/20067.05 %
2/6/20067.05 %
2/3/20067.05 %
2/2/20067.05 %
2/1/20067.05 %
1/31/20067.05 %
1/30/20067.05 %
1/27/20067.05 %
1/26/20067.05 %
1/25/20067.05 %
1/24/20067.05 %
1/23/20067.04 %
1/20/20067.04 %
1/19/20067.03 %
1/18/20067 %
1/17/20067 %
1/16/20067 %
1/13/20067 %
1/12/20067 %
1/11/20067.03 %
1/10/20067.05 %
1/9/20067.05 %
1/6/20067.05 %
1/5/20067.05 %
1/4/20067.05 %
1/3/20067.05 %
1/2/20067.05 %
12/30/20057.05 %
12/29/20057.05 %
12/28/20057.05 %
12/27/20057.05 %
12/26/20057.05 %
12/23/20057.05 %
12/22/20057.05 %
12/21/20057.05 %
12/20/20057.06 %
12/19/20057.06 %
12/16/20057.07 %
12/15/20057.07 %
12/14/20057.09 %
12/13/20057.09 %
12/12/20057.09 %
12/9/20057.11 %
12/8/20057.11 %
12/7/20057.11 %
12/6/20057.11 %
12/5/20057.11 %
12/2/20057.16 %
12/1/20057.16 %
11/30/20057.16 %
11/29/20057.17 %
11/28/20057.18 %
11/25/20057.16 %
11/24/20057.19 %
11/23/20057.24 %
11/22/20057.25 %
11/21/20057.25 %
11/18/20057.25 %
11/17/20057.25 %
11/16/20057.25 %
11/15/20057.25 %
11/14/20057.24 %
11/11/20057.14 %
11/10/20057.14 %
11/9/20057.14 %
11/8/20057.14 %
11/7/20057.14 %
11/4/20057.14 %
11/3/20057.13 %
11/2/20057.12 %
11/1/20057.12 %
10/31/20057.12 %
10/28/20057.12 %
10/27/20057.12 %
10/26/20057.04 %
10/25/20057.04 %
10/24/20057.04 %
10/21/20057.04 %
10/20/20057.04 %
10/19/20057.04 %
10/18/20057.04 %
10/17/20057.03 %
10/14/20057.04 %
10/13/20057 %
10/12/20057 %
10/11/20057 %
10/10/20057 %
10/7/20057 %
10/6/20057 %
10/5/20057 %
10/4/20057 %
10/3/20056.99 %
9/30/20056.96 %
9/29/20056.96 %
9/28/20056.96 %
9/27/20056.97 %
9/26/20056.97 %
9/23/20056.97 %
9/22/20056.97 %
9/21/20056.97 %
9/20/20056.97 %
9/19/20056.99 %
9/16/20056.99 %
9/15/20056.98 %
9/14/20056.99 %
9/13/20056.99 %
9/12/20056.99 %
9/9/20057 %
9/8/20057 %
9/7/20057 %
9/6/20057 %
9/5/20057 %
9/2/20057 %
9/1/20057 %
8/31/20057 %
8/30/20057 %
8/29/20057 %
8/26/20057 %
8/25/20057 %
8/24/20057 %
8/23/20057 %
8/22/20057 %
8/19/20057 %
8/18/20057 %
8/17/20057 %
8/16/20057 %
8/15/20057 %
8/12/20057 %
8/11/20056.99 %
8/10/20056.99 %
8/9/20057 %
8/8/20057 %
8/5/20057 %
8/4/20057 %
8/3/20057 %
8/2/20057 %
8/1/20057 %
7/29/20057 %
7/28/20057 %
7/27/20057 %
7/26/20057 %
7/25/20057 %
7/22/20057 %
7/21/20057 %
7/20/20057 %
7/19/20057 %
7/18/20057 %
7/15/20057 %
7/14/20057 %
7/13/20057 %
7/12/20057 %
7/11/20056.96 %
7/8/20056.95 %
7/7/20056.95 %
7/6/20056.95 %
7/5/20056.95 %
7/4/20056.95 %
7/1/20056.95 %
6/30/20056.95 %
6/29/20056.95 %
6/28/20056.95 %
6/27/20056.95 %
6/24/20056.95 %
6/23/20056.95 %
6/22/20056.95 %
6/21/20056.95 %
6/20/20056.95 %
6/17/20056.95 %
6/16/20056.95 %
6/15/20056.95 %
6/14/20056.95 %
6/13/20056.95 %
6/10/20056.95 %
6/9/20056.95 %
6/8/20056.95 %
6/7/20056.95 %
6/6/20056.95 %
6/3/20056.95 %
6/2/20056.95 %
6/1/20056.95 %
5/31/20056.94 %
5/30/20056.94 %
5/27/20056.94 %
5/26/20056.94 %
5/25/20056.94 %
5/24/20056.94 %
5/23/20056.94 %
5/20/20056.94 %
5/19/20056.94 %
5/18/20056.94 %
5/17/20056.94 %
5/16/20056.94 %
5/13/20056.94 %
5/12/20056.95 %
5/11/20056.95 %
5/10/20056.94 %
5/9/20056.94 %
5/6/20056.95 %
5/5/20056.95 %
5/4/20056.95 %
5/3/20056.95 %
5/2/20056.95 %
4/29/20056.95 %
4/28/20056.95 %
4/27/20056.95 %
4/26/20056.95 %
4/25/20056.95 %
4/22/20056.96 %
4/21/20056.98 %
4/20/20057 %
4/19/20057 %
4/18/20057 %
4/15/20057 %
4/14/20057.59 %
4/13/20057.59 %
4/12/20057.59 %
4/11/20057.59 %
4/8/20057.59 %
4/7/20057.59 %
4/6/20057.59 %
4/5/20057.59 %
4/4/20057.59 %
4/1/20057.59 %
3/31/20057.55 %
3/30/20057.55 %
3/29/20057.55 %
3/28/20057.54 %
3/25/20057.54 %
3/24/20057.54 %
3/23/20057.54 %
3/22/20057.54 %
3/21/20057.54 %
3/18/20057.54 %
3/17/20057.53 %
3/16/20057.5 %
3/15/20057.5 %
3/14/20057.5 %
3/11/20057.5 %
3/10/20057.5 %
3/9/20057.5 %
3/8/20057.5 %
3/7/20057.5 %
3/4/20057.5 %
3/3/20057.5 %
3/2/20057.5 %
3/1/20057.5 %
2/28/20057.5 %
2/25/20057.5 %
2/24/20057.5 %
2/23/20057.5 %
2/22/20057.5 %
2/21/20057.5 %
2/18/20057.5 %
2/17/20057.5 %
2/16/20057.5 %
2/15/20057.5 %
2/14/20057.5 %
2/11/20057.49 %
2/10/20057.48 %
2/9/20057.5 %
2/8/20057.5 %
2/7/20057.5 %
2/4/20057.5 %
2/3/20057.5 %
2/2/20057.5 %
2/1/20057.5 %
1/31/20057.52 %
1/28/20057.52 %
1/27/20057.52 %
1/26/20057.52 %
1/25/20057.52 %
1/24/20057.52 %
1/21/20057.52 %
1/20/20057.5 %
1/19/20057.5 %
1/18/20057.5 %
1/17/20057.49 %
1/14/20057.49 %
1/13/20057.49 %
1/12/20057.49 %
1/11/20057.49 %
1/10/20057.49 %
1/7/20057.49 %
1/6/20057.48 %
1/5/20057.48 %
1/4/20057.48 %
1/3/20057.47 %
12/31/20047.47 %
12/30/20047.47 %
12/29/20047.47 %
12/28/20047.47 %
12/27/20047.47 %
12/24/20047.47 %
12/23/20047.47 %
12/22/20047.47 %
12/21/20047.47 %
12/20/20047.46 %
12/17/20047.46 %
12/16/20047.46 %
12/15/20047.46 %
12/14/20047.45 %
12/13/20047.45 %
12/10/20047.45 %
12/9/20047.45 %
12/8/20047.45 %
12/7/20047.45 %
12/6/20047.45 %
12/3/20047.45 %
12/2/20047.45 %
12/1/20047.45 %
11/30/20047.45 %
11/29/20047.45 %
11/26/20047.45 %
11/25/20047.45 %
11/24/20047.45 %
11/23/20047.45 %
11/22/20047.45 %
11/19/20047.45 %
11/18/20047.45 %
11/17/20047.45 %
11/16/20047.45 %
11/15/20047.45 %
11/12/20047.46 %
11/11/20047.45 %
11/10/20047.45 %
11/9/20047.45 %
11/8/20047.45 %
11/5/20047.45 %
11/4/20047.45 %
11/3/20047.45 %
11/2/20047.45 %
11/1/20047.45 %
10/29/20047.45 %
10/28/20047.45 %
10/27/20047.46 %
10/26/20047.46 %
10/25/20047.47 %
10/22/20047.47 %
10/21/20047.47 %
10/20/20047.47 %
10/19/20047.47 %
10/18/20047.47 %
10/15/20047.48 %
10/14/20047.49 %
10/13/20047.49 %
10/12/20047.49 %
10/11/20047.48 %
10/8/20047.48 %
10/7/20047.43 %
10/6/20047.4 %
10/5/20047.4 %
10/4/20047.36 %
10/1/20047.29 %
9/30/20047.25 %
9/29/20047.25 %
9/28/20047.25 %
9/27/20047.25 %
9/24/20047.25 %
9/23/20047.25 %
9/22/20047.25 %
9/21/20047.25 %
9/20/20047.26 %
9/17/20047.32 %
9/16/20047.35 %
9/15/20047.35 %
9/14/20047.38 %
9/13/20047.38 %
9/10/20047.38 %
9/9/20047.38 %
9/8/20047.38 %
9/7/20047.38 %
9/6/20047.38 %
9/3/20047.38 %
9/2/20047.38 %
9/1/20047.4 %
8/31/20047.4 %
8/30/20047.4 %
8/27/20047.4 %
8/26/20047.4 %
8/25/20047.4 %
8/24/20047.4 %
8/23/20047.4 %
8/20/20047.4 %
8/19/20047.4 %
8/18/20047.4 %
8/17/20047.4 %
8/16/20047.39 %
8/13/20047.38 %
8/12/20048.06 %
8/11/20048.05 %
8/10/20048.05 %
8/9/20048.05 %
8/6/20048.05 %
8/5/20048.05 %
8/4/20048.05 %
8/3/20048.05 %
8/2/20048.05 %
7/30/20048.05 %
7/29/20048.06 %
7/28/20048.1 %
7/27/20048.1 %
7/26/20048.1 %
7/23/20048.1 %
7/22/20048.1 %
7/21/20048.11 %
7/20/20048.1 %
7/19/20048.12 %
7/16/20048.12 %
7/15/20048.12 %
7/14/20048.12 %
7/13/20048.12 %
7/12/20048.11 %
7/9/20048.11 %
7/8/20048.11 %
7/7/20048.11 %
7/6/20048.11 %
7/5/20048.11 %
7/2/20048.11 %
7/1/20048.11 %
6/30/20048.11 %
6/29/20048.11 %
6/28/20048.11 %
6/25/20048.11 %
6/24/20048.11 %
6/23/20048.11 %
6/22/20048.11 %
6/21/20048.11 %
6/18/20048.11 %
6/17/20048.11 %
6/16/20048.11 %
6/15/20048.11 %
6/14/20048.11 %
6/11/20048.11 %
6/10/20048.11 %
6/9/20048.11 %
6/8/20048.11 %
6/7/20048.11 %
6/4/20048.11 %
6/3/20048.11 %
6/2/20048.11 %
6/1/20048.11 %
5/31/20048.1 %
5/28/20048.1 %
5/27/20048.11 %
5/26/20048.11 %
5/25/20048.11 %
5/24/20048.1 %
5/21/20048.1 %
5/20/20048.1 %
5/19/20048.1 %
5/18/20048.1 %
5/17/20048.1 %
5/14/20048.1 %
5/13/20048.1 %
5/12/20048.1 %
5/11/20048.1 %
5/10/20048.09 %
5/7/20048.09 %
5/6/20048.08 %
5/5/20048.08 %
5/4/20048.08 %
5/3/20048.08 %
4/30/20048.08 %
4/29/20048.08 %
4/28/20048.09 %
4/27/20048.09 %
4/26/20048.09 %
4/23/20048.09 %
4/22/20048.09 %
4/21/20048.09 %
4/20/20048.09 %
4/19/20048.08 %
4/16/20048.08 %
4/15/20048.08 %
4/14/20048.08 %
4/13/20048.08 %
4/12/20048.08 %
4/9/20048.08 %
4/8/20048.08 %
4/7/20048.08 %
4/6/20048.08 %
4/5/20048.07 %
4/2/20048.07 %
4/1/20048.07 %
3/31/20048.05 %
3/30/20048.04 %
3/29/20048.02 %
3/26/20048.02 %
3/25/20048.01 %
3/24/20048 %
3/23/20048 %
3/22/20048 %
3/19/20048 %
3/18/20048 %
3/17/20048 %
3/16/20048 %
3/15/20048 %
3/12/20048 %
3/11/20048 %
3/10/20048 %
3/9/20048 %
3/8/20048 %
3/5/20048.01 %
3/4/20048.01 %
3/3/20048 %
3/2/20047.98 %
3/1/20047.98 %
2/27/20047.98 %
2/26/20047.98 %
2/25/20047.97 %
2/24/20047.96 %
2/23/20047.97 %
2/20/20047.97 %
2/19/20047.96 %
2/18/20047.96 %
2/17/20047.96 %
2/16/20047.96 %
2/13/20047.97 %
2/12/20047.98 %
2/11/20047.99 %
2/10/20047.98 %
2/9/20047.98 %
2/6/20047.97 %
2/5/20047.97 %
2/4/20047.99 %
2/3/20047.98 %
2/2/20047.97 %
1/30/20047.93 %
1/29/20047.93 %
1/28/20047.93 %
1/27/20047.91 %
1/26/20047.9 %
1/23/20047.88 %
1/22/20047.85 %
1/21/20047.85 %
1/20/20047.85 %
1/19/20047.85 %
1/16/20047.85 %
1/15/20047.85 %
1/14/20047.85 %
1/13/20047.84 %
1/12/20047.84 %
1/9/20047.84 %
1/8/20047.83 %
1/7/20047.81 %
1/6/20047.79 %
1/5/20047.78 %
1/2/20047.73 %
1/1/20047.73 %
12/31/20037.73 %
12/30/20037.73 %
12/29/20037.73 %
12/26/20037.73 %
12/25/20037.73 %
12/24/20037.73 %
12/23/20037.73 %
12/22/20037.72 %
12/19/20037.7 %
12/18/20037.7 %
12/17/20037.7 %
12/16/20037.7 %
12/15/20037.7 %
12/12/20037.68 %
12/11/20037.32 %
12/10/20037.34 %
12/9/20037.37 %
12/8/20037.38 %
12/5/20037.38 %
12/4/20037.39 %
12/3/20037.41 %
12/2/20037.44 %
12/1/20037.47 %
11/28/20037.5 %
11/27/20037.55 %
11/26/20037.63 %
11/25/20037.69 %
11/24/20037.71 %
11/21/20037.8 %
11/20/20037.88 %
11/19/20037.94 %
11/18/20037.99 %
11/17/20038.01 %
11/14/20038.01 %
11/13/20038.03 %
11/12/20038.03 %
11/11/20038.02 %
11/10/20038.02 %
11/7/20038.02 %
11/6/20038.03 %
11/5/20038.04 %
11/4/20038.04 %
11/3/20038.02 %
10/31/20038.02 %
10/30/20038.04 %
10/29/20038.07 %
10/28/20038.1 %
10/27/20038.1 %
10/24/20038.1 %
10/23/20038.11 %
10/22/20038.11 %
10/21/20038.12 %
10/20/20038.12 %
10/17/20038.14 %
10/16/20038.78 %
10/15/20038.78 %
10/14/20038.8 %
10/13/20038.83 %
10/10/20038.86 %
10/9/20038.93 %
10/8/20038.99 %
10/7/20039.03 %
10/6/20039.07 %
10/3/20039.08 %
10/2/20039.13 %
10/1/20039.16 %
9/30/20039.18 %
9/29/20039.23 %
9/26/20039.24 %
9/25/20039.28 %
9/24/20039.32 %
9/23/20039.32 %
9/22/20039.38 %
9/19/20039.41 %
9/18/20039.43 %
9/17/20039.43 %
9/16/20039.47 %
9/15/20039.54 %
9/12/20039.58 %
9/11/20039.6 %
9/10/20039.94 %
9/9/200310.01 %
9/8/200310.22 %
9/5/200310.36 %
9/4/200310.4 %
9/3/200310.4 %
9/2/200310.42 %
9/1/200310.43 %
8/29/200310.51 %
8/28/200310.52 %
8/27/200310.52 %
8/26/200310.49 %
8/25/200310.46 %
8/22/200310.46 %
8/21/200310.46 %
8/20/200310.46 %
8/19/200310.46 %
8/18/200310.46 %
8/15/200310.45 %
8/14/200310.45 %
8/13/200310.47 %
8/12/200310.55 %
8/11/200310.61 %
8/8/200310.64 %
8/7/200310.78 %
8/6/200310.84 %
8/5/200310.85 %
8/4/200310.88 %
8/1/200310.96 %
7/31/200311.01 %
7/30/200311.03 %
7/29/200311.07 %
7/28/200311.09 %
7/25/200311.13 %
7/24/200311.16 %
7/23/200311.22 %
7/22/200311.27 %
7/21/200311.32 %
7/18/200311.41 %
7/17/200311.48 %
7/16/200311.49 %
7/15/200311.52 %
7/14/200311.52 %
7/11/200311.53 %
7/10/200311.53 %
7/9/200311.53 %
7/8/200311.52 %
7/7/200311.52 %
7/4/200311.53 %
7/3/200311.53 %
7/2/200311.54 %
7/1/200311.56 %
6/30/200311.56 %
6/27/200311.56 %
6/26/200311.59 %
6/25/200311.59 %
6/24/200311.6 %
6/23/200311.59 %
6/20/200311.59 %
6/19/200311.59 %
6/18/200311.6 %
6/17/200311.6 %
6/16/200311.62 %
6/13/200311.62 %
6/12/200312.26 %
6/11/200312.36 %
6/10/200312.52 %
6/9/200312.57 %
6/6/200312.62 %
6/5/200312.71 %
6/4/200312.74 %
6/3/200312.82 %
6/2/200312.9 %
5/30/200313.06 %
5/29/200313.08 %
5/28/200313.13 %
5/27/200313.18 %
5/26/200313.18 %
5/23/200313.18 %
5/22/200313.18 %
5/21/200313.22 %
5/20/200313.25 %
5/19/200313.27 %
5/16/200313.28 %
5/15/200313.28 %
5/14/200313.28 %
5/13/200313.29 %
5/12/200313.33 %
5/9/200313.38 %
5/8/200313.39 %
5/7/200313.4 %
5/6/200313.41 %
5/5/200313.41 %
5/2/200313.41 %
5/1/200313.42 %
4/30/200313.42 %
4/29/200313.42 %
4/28/200313.42 %
4/25/200313.42 %
4/24/200313.42 %
4/23/200313.43 %
4/22/200313.42 %
4/21/200313.42 %
4/18/200313.42 %
4/17/200313.42 %
4/16/200313.42 %
4/15/200313.42 %
4/14/200313.41 %
4/11/200313.43 %
4/10/200313.43 %
4/9/200313.43 %
4/8/200313.43 %
4/7/200313.42 %
4/4/200313.42 %
4/3/200313.41 %
4/2/200313.41 %
4/1/200313.42 %
3/31/200313.42 %
3/28/200313.42 %
3/27/200313.42 %
3/26/200313.42 %
3/25/200313.4 %
3/24/200313.4 %
3/21/200313.38 %
3/20/200313.38 %
3/19/200313.37 %
3/18/200313.38 %
3/17/200313.37 %
3/14/200313.38 %
3/13/200313.38 %
3/12/200313.39 %
3/11/200313.39 %
3/10/200313.39 %
3/7/200313.4 %
3/6/200313.43 %
3/5/200313.43 %
3/4/200313.43 %
3/3/200313.44 %
2/28/200313.44 %
2/27/200313.44 %
2/26/200313.44 %
2/25/200313.44 %
2/24/200313.44 %
2/21/200313.44 %
2/20/200313.44 %
2/19/200313.44 %
2/18/200313.44 %
2/17/200313.44 %
2/14/200313.44 %
2/13/200313.44 %
2/12/200313.44 %
2/11/200313.44 %
2/10/200313.44 %
2/7/200313.44 %
2/6/200313.44 %
2/5/200313.45 %
2/4/200313.45 %
2/3/200313.45 %
1/31/200313.45 %
1/30/200313.45 %
1/29/200313.45 %
1/28/200313.45 %
1/27/200313.45 %
1/24/200313.45 %
1/23/200313.45 %
1/22/200313.45 %
1/21/200313.45 %
1/20/200313.45 %
1/17/200313.45 %
1/16/200313.44 %
1/15/200313.45 %
1/14/200313.44 %
1/13/200313.47 %
1/10/200313.47 %
1/9/200313.47 %
1/8/200313.47 %
1/7/200313.47 %
1/6/200313.47 %
1/3/200313.47 %
1/2/200313.48 %
1/1/200313.49 %
12/31/200213.49 %
12/30/200213.49 %
12/27/200213.48 %
12/26/200213.48 %
12/25/200213.48 %
12/24/200213.48 %
12/23/200213.48 %
12/20/200213.48 %
12/19/200213.48 %
12/18/200213.48 %
12/17/200213.48 %
12/16/200213.48 %
12/13/200213.48 %
12/12/200213.48 %
12/11/200213.48 %
12/10/200213.48 %
12/9/200213.48 %
12/6/200213.47 %
12/5/200213.47 %
12/4/200213.47 %
12/3/200213.47 %
12/2/200213.47 %
11/29/200213.48 %
11/28/200213.48 %
11/27/200213.49 %
11/26/200213.51 %
11/25/200213.51 %
11/22/200213.51 %
11/21/200213.5 %
11/20/200213.5 %
11/19/200213.48 %
11/18/200213.47 %
11/15/200213.48 %
11/14/200213.48 %
11/13/200213.47 %
11/12/200213.48 %
11/11/200213.48 %
11/8/200213.48 %
11/7/200213.49 %
11/6/200213.49 %
11/5/200213.49 %
11/4/200213.49 %
11/1/200213.49 %
10/31/200213.52 %
10/30/200213.55 %
10/29/200213.57 %
10/28/200213.59 %
10/25/200213.59 %
10/24/200213.59 %
10/23/200213.6 %
10/22/200213.58 %
10/21/200213.58 %
10/18/200213.56 %
10/17/200213.54 %
10/16/200213.53 %
10/15/200213.44 %
10/14/200213.44 %
10/11/200213.44 %
10/10/200213.43 %
10/9/200213.43 %
10/8/200213.43 %
10/7/200213.42 %
10/4/200213.4 %
10/3/200213.4 %
10/2/200213.35 %
10/1/200213.18 %
9/30/200212.99 %
9/27/200212.99 %
9/26/200212.99 %
9/25/200212.98 %
9/24/200212.98 %
9/23/200212.98 %
9/20/200212.98 %
9/19/200212.96 %
9/18/200212.88 %
9/17/200212.88 %
9/16/200212.88 %
9/13/200212.86 %
9/12/200212.47 %
9/11/200212.47 %
9/10/200212.47 %
9/9/200212.47 %
9/6/200212.47 %
9/5/200212.47 %
9/4/200212.47 %
9/3/200212.46 %
9/2/200212.44 %
8/30/200212.43 %
8/29/200212.42 %
8/28/200212.37 %
8/27/200212.37 %
8/26/200212.37 %
8/23/200212.36 %
8/22/200212.33 %
8/21/200212.26 %
8/20/200212.22 %
8/19/200212.23 %
8/16/200212.23 %
8/15/200212.22 %
8/14/200212.22 %
8/13/200212.22 %
8/12/200212.21 %
8/9/200212.21 %
8/8/200212.21 %
8/7/200212.2 %
8/6/200212.2 %
8/5/200212.2 %
8/2/200212.21 %
8/1/200212.21 %
7/31/200212.21 %
7/30/200212.22 %
7/29/200212.23 %
7/26/200212.23 %
7/25/200212.23 %
7/24/200212.23 %
7/23/200212.23 %
7/22/200212.23 %
7/19/200212.21 %
7/18/200212.22 %
7/17/200212.21 %
7/16/200212.18 %
7/15/200212.16 %
7/12/200212.14 %
7/11/200212.14 %
7/10/200212.13 %
7/9/200212.14 %
7/8/200212.14 %
7/5/200212.13 %
7/4/200212.11 %
7/3/200212.08 %
7/2/200212.07 %
7/1/200212.06 %
6/28/200212.02 %
6/27/200212.01 %
6/26/200211.98 %
6/25/200212 %
6/24/200212 %
6/21/200212.01 %
6/20/200212.01 %
6/19/200212 %
6/18/200212 %
6/17/200211.98 %
6/14/200211.98 %
6/13/200211.85 %
6/12/200211.83 %
6/11/200211.83 %
6/10/200211.83 %
6/7/200211.83 %
6/6/200211.83 %
6/5/200211.83 %
6/4/200211.83 %
6/3/200211.83 %
5/31/200211.83 %
5/30/200211.82 %
5/29/200211.82 %
5/28/200211.82 %
5/27/200211.8 %
5/24/200211.73 %
5/23/200211.65 %
5/22/200211.64 %
5/21/200211.63 %
5/20/200211.63 %
5/17/200211.63 %
5/16/200211.63 %
5/15/200211.62 %
5/14/200211.59 %
5/13/200211.57 %
5/10/200211.46 %
5/9/200211.45 %
5/8/200211.44 %
5/7/200211.44 %
5/6/200211.45 %
5/3/200211.44 %
5/2/200211.44 %
5/1/200211.43 %
4/30/200211.43 %
4/29/200211.43 %
4/26/200211.39 %
4/25/200211.32 %
4/24/200211.19 %
4/23/200211.17 %
4/22/200211.14 %
4/19/200211.05 %
4/18/200211.05 %
4/17/200211.05 %
4/16/200211.05 %
4/15/200211.05 %
4/12/200211.06 %
4/11/200211.05 %
4/10/200211.05 %
4/9/200211.05 %
4/8/200211.05 %
4/5/200211.05 %
4/4/200211.04 %
4/3/200211.05 %
4/2/200211.05 %
4/1/200211.03 %
3/29/200211.03 %
3/28/200211.03 %
3/27/200211 %
3/26/200210.98 %
3/25/200210.97 %
3/22/200210.97 %
3/21/200210.97 %
3/20/200210.97 %
3/19/200210.96 %
3/18/200210.95 %
3/15/200210.93 %
3/14/200210.67 %
3/13/200210.64 %
3/12/200210.6 %
3/11/200210.58 %
3/8/200210.49 %
3/7/200210.4 %
3/6/200210.38 %
3/5/200210.36 %
3/4/200210.32 %
3/1/200210.31 %
2/28/200210.29 %
2/27/200210.24 %
2/26/200210.24 %
2/25/200210.24 %
2/22/200210.24 %
2/21/200210.26 %
2/20/200210.25 %
2/19/200210.25 %
2/18/200210.25 %
2/15/200210.25 %
2/14/200210.24 %
2/13/200210.24 %
2/12/200210.24 %
2/11/200210.24 %
2/8/200210.24 %
2/7/200210.23 %
2/6/200210.23 %
2/5/200210.23 %
2/4/200210.24 %
2/1/200210.22 %
1/31/200210.21 %
1/30/200210.21 %
1/29/200210.2 %
1/28/200210.2 %
1/25/200210.2 %
1/24/200210.2 %
1/23/200210.21 %
1/22/200210.2 %
1/21/200210.2 %
1/18/200210.21 %
1/17/200210.2 %
1/16/200210.2 %
1/15/20029.73 %
1/14/20029.73 %
1/11/20029.74 %
1/10/20029.75 %
1/9/20029.76 %
1/8/20029.78 %
1/7/20029.81 %
1/4/20029.82 %
1/3/20029.83 %
1/2/20029.79 %
1/1/20029.78 %
12/31/20019.78 %
12/28/20019.78 %
12/27/20019.79 %
12/26/20019.81 %
12/25/20019.81 %
12/24/20019.81 %
12/21/20019.81 %
12/20/20019.66 %
12/19/20019.62 %
12/18/20019.62 %
12/17/20019.4 %
12/14/20019.4 %
12/13/20019.39 %
12/12/20019.39 %
12/11/20019.4 %
12/10/20019.41 %
12/7/20019.41 %
12/6/20019.43 %
12/5/20019.39 %
12/4/20019.2 %
12/3/20019.18 %
11/30/20019.16 %
11/29/20019.06 %
11/28/20019.06 %
11/27/20019.07 %
11/26/20019.07 %
11/23/20019.07 %
11/22/20019.08 %
11/21/20019.08 %
11/20/20019.09 %
11/19/20019.08 %
11/16/20019.08 %
11/15/20019.09 %
11/14/20019.08 %
11/13/20019.1 %
11/12/20019.09 %
11/9/20019.09 %
11/8/20019.12 %
11/7/20019.12 %
11/6/20019.13 %
11/5/20019.13 %
11/2/20019.13 %
11/1/20019.14 %
10/31/20019.14 %
10/30/20019.14 %
10/29/20019.13 %
10/26/20019.13 %
10/25/20019.14 %
10/24/20019.12 %
10/23/20019.11 %
10/22/20019.11 %
10/19/20019.11 %
10/18/20019.11 %
10/17/20019.11 %
10/16/20019.11 %
10/15/20019.13 %
10/12/20019.14 %
10/11/20019.14 %
10/10/20019.13 %
10/9/20019.12 %
10/8/20019.12 %
10/5/20019.11 %
10/4/20019.11 %
10/3/20019.11 %
10/2/20019.06 %
10/1/20019.06 %
9/28/20019.02 %
9/27/20019.02 %
9/26/20019.02 %
9/25/20019.02 %
9/24/20019.06 %
9/21/20019.06 %
9/20/20019.48 %
9/19/20019.53 %
9/18/20019.6 %
9/17/20019.62 %
9/14/20019.63 %
9/13/20019.63 %
9/12/20019.64 %
9/11/20019.63 %
9/10/20019.63 %
9/7/20019.63 %
9/6/20019.63 %
9/5/20019.64 %
9/4/20019.64 %
9/3/20019.66 %
8/31/20019.67 %
8/30/20019.66 %
8/29/20019.67 %
8/28/20019.67 %
8/27/20019.66 %
8/24/20019.66 %
8/23/20019.65 %
8/22/20019.65 %
8/21/20019.65 %
8/20/20019.66 %
8/17/20019.66 %
8/16/20019.65 %
8/15/20019.66 %
8/14/20019.66 %
8/13/20019.66 %
8/10/20019.66 %
8/9/20019.66 %
8/8/20019.66 %
8/7/20019.65 %
8/6/20019.65 %
8/3/20019.65 %
8/2/20019.65 %
8/1/20019.65 %
7/31/20019.65 %
7/30/20019.65 %
7/27/20019.67 %
7/26/20019.67 %
7/25/20019.68 %
7/24/20019.69 %
7/23/20019.72 %
7/20/20019.72 %
7/19/20019.74 %
7/18/20019.78 %
7/17/20019.78 %
7/16/20019.79 %
7/13/20019.83 %
7/12/20019.88 %
7/11/20019.9 %
7/10/20019.92 %
7/9/20019.92 %
7/6/20019.92 %
7/5/20019.91 %
7/4/20019.9 %
7/3/20019.88 %
7/2/20019.88 %
6/29/20019.88 %
6/28/20019.88 %
6/27/20019.88 %
6/26/20019.88 %
6/25/20019.88 %
6/22/20019.88 %
6/21/20019.88 %
6/20/20019.87 %
6/19/20019.88 %
6/18/20019.88 %
6/15/20019.88 %
6/14/200110.74 %
6/13/200110.74 %
6/12/200110.74 %
6/11/200110.74 %
6/8/200110.74 %
6/7/200110.74 %
6/6/200110.73 %
6/5/200110.73 %
6/4/200110.73 %
6/1/200110.73 %
5/31/200110.72 %
5/30/200110.72 %
5/29/200110.71 %
5/28/200110.71 %
5/25/200110.71 %
5/24/200110.71 %
5/23/200110.71 %
5/22/200110.7 %
5/21/200110.7 %
5/18/200110.7 %
5/17/200110.7 %
5/16/200110.7 %
5/15/200110.7 %
5/14/200110.71 %
5/11/200110.7 %
5/10/200110.7 %
5/9/200110.7 %
5/8/200110.7 %
5/7/200110.7 %
5/4/200110.7 %
5/3/200110.69 %
5/2/200110.7 %
5/1/200110.69 %
4/30/200110.69 %
4/27/200110.69 %
4/26/200110.69 %
4/25/200110.69 %
4/24/200110.67 %
4/23/200110.66 %
4/20/200110.66 %
4/19/200110.66 %
4/18/200110.67 %
4/17/200110.67 %
4/16/200110.67 %
4/13/200110.67 %
4/12/200110.67 %
4/11/200110.67 %
4/10/200110.66 %
4/9/200110.66 %
4/6/200110.66 %
4/5/200110.67 %
4/4/200110.7 %
4/3/200110.66 %
4/2/200110.6 %
3/30/200110.6 %
3/29/200110.58 %
3/28/200110.57 %
3/27/200110.56 %
3/26/200110.55 %
3/23/200110.53 %
3/22/200110.53 %
3/21/200110.53 %
3/20/200110.53 %
3/19/200110.53 %
3/16/200110.53 %
3/15/200110.53 %
3/14/200110.53 %
3/13/200110.52 %
3/12/200110.51 %
3/9/200110.51 %
3/8/200110.51 %
3/7/200110.51 %
3/6/200110.51 %
3/5/200110.51 %
3/2/200110.49 %
3/1/200110.49 %
2/28/200110.5 %
2/27/200110.5 %
2/26/200110.5 %
2/23/200110.49 %
2/22/200110.49 %
2/21/200110.5 %
2/20/200110.5 %
2/19/200110.5 %
2/16/200110.51 %
2/15/200110.51 %
2/14/200110.51 %
2/13/200110.51 %
2/12/200110.5 %
2/9/200110.5 %
2/8/200110.5 %
2/7/200110.51 %
2/6/200110.51 %
2/5/200110.51 %
2/2/200110.51 %
2/1/200110.51 %
1/31/200110.51 %
1/30/200110.51 %
1/29/200110.52 %
1/26/200110.52 %
1/25/200110.52 %
1/24/200110.52 %
1/23/200110.52 %
1/22/200110.52 %
1/19/200110.52 %
1/18/200110.53 %
1/17/200110.53 %
1/16/200110.53 %
1/15/200110.53 %
1/12/200110.53 %
1/11/200110.51 %
1/10/200110.51 %
1/9/200110.5 %
1/8/200110.5 %
1/5/200110.51 %
1/4/200110.53 %
1/3/200110.53 %
1/2/200110.53 %
1/1/200110.53 %
12/29/200010.53 %
12/28/200010.53 %
12/27/200010.54 %
12/26/200010.54 %
12/25/200010.54 %
12/22/200010.54 %
12/21/200010.54 %
12/20/200010.54 %
12/19/200010.54 %
12/18/200010.54 %
12/15/200010.54 %
12/14/200010.54 %
12/13/200010.54 %
12/12/200010.54 %
12/11/200010.54 %
12/8/200010.54 %
12/7/200010.54 %
12/6/200010.54 %
12/5/200010.54 %
12/4/200010.54 %
12/1/200010.54 %
11/30/200010.54 %
11/29/200010.54 %
11/28/200010.54 %
11/27/200010.54 %
11/24/200010.54 %
11/23/200010.54 %
11/22/200010.54 %
11/21/200010.54 %
11/20/200010.55 %
11/17/200010.55 %
11/16/200010.55 %
11/15/200010.55 %
11/14/200010.55 %
11/13/200010.55 %
11/10/200010.56 %
11/9/200010.56 %
11/8/200010.56 %
11/7/200010.54 %
11/6/200010.56 %
11/3/200010.56 %
11/2/200010.57 %
11/1/200010.57 %
10/31/200010.57 %
10/30/200010.57 %
10/27/200010.58 %
10/26/200010.58 %
10/25/200010.57 %
10/24/200010.56 %
10/23/200010.56 %
10/20/200010.56 %
10/19/200010.56 %
10/18/200010.52 %
10/17/200010.51 %
10/16/200010.42 %
10/13/200010.42 %
10/12/200010.41 %
10/11/200010.41 %
10/10/200010.41 %
10/9/200010.42 %
10/6/200010.42 %
10/5/200010.39 %
10/4/200010.39 %
10/3/200010.39 %
10/2/200010.37 %
9/29/200010.36 %
9/28/200010.36 %
9/27/200010.36 %
9/26/200010.36 %
9/25/200010.36 %
9/22/200010.36 %
9/21/200010.36 %
9/20/200010.36 %
9/19/200010.36 %
9/18/200010.36 %
9/15/200010.37 %
9/14/200010.36 %
9/13/200010.36 %
9/12/200010.36 %
9/11/200010.36 %
9/8/200010.38 %
9/7/200010.38 %
9/6/200010.38 %
9/5/200010.38 %
9/4/200010.39 %
9/1/200010.39 %
8/31/200010.41 %
8/30/200010.41 %
8/29/200010.42 %
8/28/200010.42 %
8/25/200010.42 %
8/24/200010.41 %
8/23/200010.4 %
8/22/200010.4 %
8/21/200010.4 %
8/18/200010.4 %
8/17/200010.39 %
8/16/200010.38 %
8/15/200010.39 %
8/14/200010.39 %
8/11/200010.39 %
8/10/200010.4 %
8/9/200010.4 %
8/8/200010.4 %
8/7/200010.39 %
8/4/200010.38 %
8/3/200010.38 %
8/2/200010.38 %
8/1/200010.38 %
7/31/200010.38 %
7/28/200010.38 %
7/27/200010.38 %
7/26/200010.37 %
7/25/200010.38 %
7/24/200010.38 %
7/21/200010.41 %
7/20/200010.41 %
7/19/200010.41 %
7/18/200010.43 %
7/17/200010.43 %
7/14/200010.43 %
7/13/200010.44 %
7/12/200010.44 %
7/11/200010.44 %
7/10/200010.44 %
7/7/200010.44 %
7/6/200010.45 %
7/5/200010.44 %
7/4/200010.44 %
7/3/200010.44 %
6/30/200010.44 %
6/29/200010.44 %
6/28/200010.45 %
6/27/200010.45 %
6/26/200010.46 %
6/23/200010.45 %
6/22/200010.46 %
6/21/200010.46 %
6/20/200010.46 %
6/19/200010.46 %
6/16/200010.47 %
6/15/200010.47 %
6/14/200010.47 %
6/13/200010.46 %
6/12/200010.45 %
6/9/200010.44 %
6/8/200010.44 %
6/7/200010.44 %
6/6/200010.44 %
6/5/200010.44 %
6/2/200010.46 %
6/1/200010.46 %
5/31/200010.46 %
5/30/200010.51 %
5/29/200010.52 %
5/26/200010.51 %
5/25/200010.51 %
5/24/200010.43 %
5/23/200010.44 %
5/22/200010.44 %
5/19/200010.43 %
5/18/200010.43 %
5/17/200010.36 %
5/16/200010.35 %
5/15/200010.35 %
5/12/200010.32 %
5/11/200010.31 %
5/10/200010.25 %
5/9/200010.22 %
5/8/200010.17 %
5/5/200010.14 %
5/4/200010.11 %
5/3/200010.1 %
5/2/200010.09 %
5/1/200010.08 %
4/28/200010.08 %
4/27/200010.08 %
4/26/200010.08 %
4/25/200010.08 %
4/24/200010.08 %
4/21/200010.08 %
4/20/200010.08 %
4/19/200010.08 %
4/18/200010.08 %
4/17/200010.08 %
4/14/200010.08 %
4/13/200010.08 %
4/12/200010.08 %
4/11/200010.08 %
4/10/200010.09 %
4/7/200010.09 %
4/6/200010.1 %
4/5/200010.1 %
4/4/200010.09 %
4/3/200010.09 %
3/31/200010.1 %
3/30/200010.1 %
3/29/200010.1 %
3/28/200010.1 %
3/27/200010.1 %
3/24/200010.1 %
3/23/200010.1 %
3/22/200010.1 %
3/21/200010.11 %
3/20/200010.11 %
3/17/200010.12 %
3/16/200010.12 %
3/15/200010.12 %
3/14/200010.12 %
3/13/200010.12 %
3/10/200010.12 %
3/9/200010.12 %
3/8/200010.13 %
3/7/200010.14 %
3/6/200010.13 %
3/3/200010.12 %
3/2/200010.09 %
3/1/200010.09 %
2/29/200010.09 %
2/28/200010.08 %
2/25/200010.08 %
2/24/200010.07 %
2/23/200010.08 %
2/22/200010.08 %
2/21/200010.08 %
2/18/200010.09 %
2/17/200010.09 %
2/16/200010.1 %
2/15/200010.1 %
2/14/200010.09 %
2/11/200010.1 %
2/10/200010.1 %
2/9/200010.1 %
2/8/200010.13 %
2/7/200010.12 %
2/4/200010.14 %
2/3/200010.15 %
2/2/200010.15 %
2/1/200010.15 %
1/31/200010.15 %
1/28/200010.14 %
1/27/200010.14 %
1/26/200010.14 %
1/25/200010.16 %
1/24/200010.17 %
1/21/200010.2 %
1/20/200010.33 %
1/19/200010.34 %
1/18/200010.34 %
1/17/200010.37 %
1/14/200010.4 %
1/13/200010.6 %
1/12/200010.64 %
1/11/200010.73 %
1/10/200010.88 %
1/7/200011 %
1/6/200011.04 %
1/5/200011.08 %
1/4/200011.16 %
1/3/200011.24 %
12/31/199911.24 %
12/30/199911.26 %
12/29/199911.26 %
12/28/199911.26 %
12/27/199911.27 %
12/24/199911.27 %
12/23/199911.25 %
12/22/199911.26 %
12/21/199911.26 %
12/20/199911.27 %
12/17/199911.28 %
12/16/199911.29 %
12/15/199911.29 %
12/14/199911.29 %
12/13/199911.29 %
12/10/199911.3 %
12/9/199911.3 %
12/8/199911.29 %
12/7/199911.28 %
12/6/199911.28 %
12/3/199911.28 %
12/2/199911.28 %
12/1/199911.29 %
11/30/199911.29 %
11/29/199911.29 %
11/26/199911.29 %
11/25/199911.29 %
11/24/199911.29 %
11/23/199911.29 %
11/22/199911.29 %
11/19/199911.29 %
11/18/199911.29 %
11/17/199911.29 %
11/16/199911.3 %
11/15/199911.3 %
11/12/199911.3 %
11/11/199911.3 %
11/10/199911.3 %
11/9/199911.3 %
11/8/199911.3 %
11/5/199911.3 %
11/4/199911.3 %
11/3/199911.29 %
11/2/199911.29 %
11/1/199911.28 %
10/29/199911.28 %
10/28/199911.28 %
10/27/199911.28 %
10/26/199911.28 %
10/25/199911.29 %
10/22/199911.27 %
10/21/199911.27 %
10/20/199911.29 %
10/19/199911.29 %
10/18/199911.28 %
10/15/199911.28 %
10/14/199911.27 %
10/13/199911.27 %
10/12/199911.27 %
10/11/199911.29 %
10/8/199911.29 %
10/7/199911.3 %
10/6/199911.31 %
10/5/199911.31 %
10/4/199911.32 %
10/1/199911.35 %
9/30/199911.35 %
9/29/199911.35 %
9/28/199911.36 %
9/27/199911.38 %
9/24/199911.44 %
9/23/199911.44 %
9/22/199911.44 %
9/21/199911.47 %
9/20/199911.56 %
9/17/199911.62 %
9/16/199911.64 %
9/15/199911.67 %
9/14/199911.7 %
9/13/199911.71 %
9/10/199911.72 %
9/9/199911.75 %
9/8/199911.81 %
9/7/199911.82 %
9/6/199911.85 %
9/3/199911.85 %
9/2/199911.9 %
9/1/199912.03 %
8/31/199912.05 %
8/30/199912.06 %
8/27/199912.06 %
8/26/199912.06 %
8/25/199912.07 %
8/24/199912.07 %
8/23/199912.07 %
8/20/199912.07 %
8/19/199912.07 %
8/18/199912.08 %
8/17/199912.08 %
8/16/199912.09 %
8/13/199912.09 %
8/12/199912.08 %
8/11/199912.08 %
8/10/199912.09 %
8/9/199912.09 %
8/6/199912.09 %
8/5/199912.1 %
8/4/199912.1 %
8/3/199912.09 %
8/2/199912.09 %
7/30/199912.09 %
7/29/199912.09 %
7/28/199912.1 %
7/27/199912.11 %
7/26/199912.14 %
7/23/199912.22 %
7/22/199912.38 %
7/21/199912.45 %
7/20/199912.52 %
7/19/199912.57 %
7/16/199912.61 %
7/15/199912.63 %
7/14/199912.64 %
7/13/199912.68 %
7/12/199912.73 %
7/9/199912.79 %
7/8/199912.93 %
7/7/199913.01 %
7/6/199913.11 %
7/5/199913.26 %
7/2/199913.36 %
7/1/199913.36 %
6/30/199913.47 %
6/29/199913.49 %
6/28/199913.5 %
6/25/199913.51 %
6/24/199913.52 %
6/23/199913.52 %
6/22/199913.57 %
6/21/199913.75 %
6/18/199913.76 %
6/17/199913.81 %
6/16/199913.86 %
6/15/199913.86 %
6/14/199913.86 %
6/11/199913.87 %
6/10/199913.88 %
6/9/199913.88 %
6/8/199913.89 %
6/7/199913.94 %
6/4/199913.97 %
6/3/199913.97 %
6/2/199914.01 %
6/1/199914.01 %
5/31/199914.01 %
5/28/199914.01 %
5/27/199913.98 %
5/26/199913.98 %
5/25/199913.98 %
5/24/199913.98 %
5/21/199913.99 %
5/20/199913.98 %
5/19/199913.98 %
5/18/199913.98 %
5/17/199913.98 %
5/14/199913.98 %
5/13/199913.98 %
5/12/199913.98 %
5/11/199913.97 %
5/10/199913.98 %
5/7/199913.98 %
5/6/199913.98 %
5/5/199914.01 %
5/4/199914.06 %
5/3/199914.11 %
4/30/199914.13 %
4/29/199914.15 %
4/28/199914.23 %
4/27/199914.26 %
4/26/199914.26 %
4/23/199914.32 %
4/22/199914.33 %
4/21/199914.33 %
4/20/199914.37 %
4/19/199914.4 %
4/16/199914.45 %
4/15/199914.47 %
4/14/199914.48 %
4/13/199914.51 %
4/12/199914.52 %
4/9/199914.53 %
4/8/199914.67 %
4/7/199914.77 %
4/6/199914.79 %
4/5/199914.84 %
4/2/199914.84 %
4/1/199914.84 %
3/31/199914.89 %
3/30/199914.97 %
3/29/199915.01 %
3/26/199915.02 %
3/25/199915.03 %
3/24/199915.07 %
3/23/199915.12 %
3/22/199915.16 %
3/19/199915.16 %
3/18/199915.18 %
3/17/199915.18 %
3/16/199915.17 %
3/15/199915.2 %
3/12/199915.21 %
3/11/199915.21 %
3/10/199915.25 %
3/9/199915.27 %
3/8/199915.46 %
3/5/199915.49 %
3/4/199915.59 %
3/3/199915.68 %
3/2/199915.8 %
3/1/199915.85 %
2/26/199915.9 %
2/25/199915.95 %
2/24/199916 %
2/23/199916.06 %
2/22/199916 %
2/19/199916.08 %
2/18/199916.12 %
2/17/199916.1 %
2/16/199916.15 %
2/15/199916.22 %
2/12/199916.27 %
2/11/199916.36 %
2/10/199916.35 %
2/9/199916.45 %
2/8/199916.61 %
2/5/199916.68 %
2/4/199916.74 %
2/3/199916.85 %
2/2/199916.9 %
2/1/199916.96 %
Access this data via the Eulerpool API
Get Free API Key

Interbank Rate History

Interbank Rate — History
DateValue
6.608 %
6.605 %
6.484 %
6.602 %
6.599 %
6.6 %
6.773 %
6.855 %
6.854 %
6.857 %
...

Similar Macro Indicators to Interbank Rate

🇿🇦

Balance Sheets of Banks

Monthly

Current
9.043 T ZAR
Previous
9.081 T ZAR
🇿🇦

Central Bank Balance Sheet

Monthly

Current
1.351 T ZAR
Previous
1.384 T ZAR
🇿🇦

Deposit interest rate

Monthly

Current
6.82 %
Previous
6.81 %
🇿🇦

Foreign currency reserves

Monthly

Current
77.089 B USD
Previous
77.759 B USD
🇿🇦

Interest Rate

frequency_daily

Current
7 %
Previous
6.75 %
🇿🇦

Interest Rate on Loans

Monthly

Current
10.25 %
Previous
10.25 %
🇿🇦

Loans to the private sector

Monthly

Current
5.334 T ZAR
Previous
5.29 T ZAR
🇿🇦

Money Supply M0

Monthly

Current
554.112 B ZAR
Previous
541.072 B ZAR
🇿🇦

Money Supply M1

Monthly

Current
3.024 T ZAR
Previous
3.158 T ZAR
🇿🇦

Money Supply M2

Monthly

Current
4.91 T ZAR
Previous
4.875 T ZAR
🇿🇦

Money Supply M3

Monthly

Current
6.047 T ZAR
Previous
5.968 T ZAR

Interbank Rate

In South Africa, the interbank rate is the interest rate applied to short-term loans exchanged between banks.

Macro pages for other countries in Africa

🇩🇿
Algeria
🇦🇴
Angola
🇧🇯
Benin
🇧🇼
Botswana
🇧🇫
Burkina Faso
🇧🇮
Burundi
🇨🇲
Cameroon
🇨🇻
Cape Verde
🇨🇫
Central African Republic
🇹🇩
Chad
🇰🇲
Comoros
🇨🇬
Congo - Brazzaville
🇩🇯
Djibouti
🇪🇬
Egypt
🇬🇶
Equatorial Guinea
🇪🇷
Eritrea
🇪🇹
Ethiopia
🇬🇦
Gabon
🇬🇲
Gambia
🇬🇭
Ghana
🇬🇳
Guinea
🇬🇼
Guinea-Bissau
🇨🇮
Côte d’Ivoire
🇰🇪
Kenya
🇱🇸
Lesotho
🇱🇷
Liberia
🇱🇾
Libya
🇲🇬
Madagascar
🇲🇼
Malawi
🇲🇱
Mali
🇲🇷
Mauritania
🇲🇺
Mauritius
🇲🇦
Morocco
🇲🇿
Mozambique
🇳🇦
Namibia
🇳🇪
Niger
🇳🇬
Nigeria
🇷🇼
Rwanda
🇸🇹
São Tomé & Príncipe
🇸🇳
Senegal
🇸🇨
Seychelles
🇸🇱
Sierra Leone
🇸🇴
Somalia
🇸🇸
South Sudan
🇸🇩
Sudan
🇸🇿
Eswatini
🇹🇿
Tanzania
🇹🇬
Togo
🇹🇳
Tunisia
🇺🇬
Uganda
🇿🇲
Zambia
🇿🇼
Zimbabwe

What is Interbank Rate?

The Interbank Rate is a quintessential benchmark in the macroeconomic landscape, serving as a linchpin for financial institutions and policymakers worldwide. At Eulerpool, a leading platform dedicated to the dissemination of comprehensive macroeconomic data, we understand the pivotal role that the Interbank Rate plays in the broader economic context. This metric fundamentally influences economic activities by affecting the cost of borrowing between financial institutions, indirectly shaping monetary policy, and offering insights into the overall economic health. The Interbank Rate, also known as the overnight rate or the interbank lending rate, is the rate at which banks lend to each other on a short-term basis, typically overnight. This rate is crucial because banks often face temporary shortfalls or surpluses in their reserves, and interbank lending allows them to manage their liquidity efficiently. The cost of these overnight funds is determined by the interbank rate, which can have a ripple effect on the broader economy by influencing interest rates across various financial instruments, including loans, mortgages, and savings accounts. Central banks, such as the Federal Reserve in the United States, the European Central Bank in the Eurozone, and the Bank of England in the United Kingdom, closely monitor and influence the interbank rate as part of their monetary policy toolkit. By setting target rates for interbank lending, these institutions aim to control inflation, stabilize the national currency, and foster economic growth. For instance, during periods of economic expansion, central banks may raise the interbank rate to cool down inflationary pressures. Conversely, during economic downturns, they might lower the rate to encourage borrowing and investment, thereby stimulating economic activity. At Eulerpool, we emphasize the importance of the interbank rate as an indicator of credit risk within the banking system. A rising interbank rate can signal increased uncertainty or perceived risk among banks regarding each other's creditworthiness. This was notably observed during the 2008 financial crisis when fears of counterparty defaults led to a significant spike in the interbank rate, revealing the underlying stress within the financial system. Such dynamics underscore the rate's utility not only as a monetary policy tool but also as a barometer of banking sector health. Our platform provides detailed historical data and trends analysis on interbank rates, allowing users to track changes over time and draw correlations with other macroeconomic variables. For instance, tracking the interplay between interbank rates and inflation rates can offer valuable insights into the effectiveness of monetary policy measures. Similarly, analyzing the relationship between interbank rates and GDP growth rates can help economists and analysts assess whether changes in the interbank rate are aligned with overall economic objectives. Moreover, Eulerpool’s comprehensive database includes interbank rates from various global financial markets, facilitating cross-country comparisons. This feature is particularly beneficial for multinational corporations, investors, and policymakers who need to understand how interbank rate differentials might influence capital flows, exchange rates, and economic competitiveness. For instance, a multinational company planning to expand its operations in multiple countries will find it invaluable to compare interbank rates across these regions to optimize its financing strategies and manage currency risk effectively. In addition to raw data, Eulerpool offers expert analyses and forecasts on interbank rates, contributing to informed decision-making. Our team of economists and financial analysts leverage sophisticated econometric models to predict future movements in interbank rates based on a range of macroeconomic indicators, such as inflation expectations, economic growth projections, and central bank policy statements. These forecasts can be crucial for businesses, investors, and policymakers as they plan their strategies amid an ever-evolving economic landscape. The interbank rate also has significant implications for investment portfolios, particularly those heavily invested in interest rate-sensitive assets like bonds. Changes in the interbank rate can influence bond yields and prices, thus affecting portfolio returns. By integrating interbank rate data and analysis into their investment strategies, portfolio managers can better navigate the interest rate environment, hedge against potential risks, and capitalize on emerging opportunities. In conclusion, the interbank rate is a multifaceted macroeconomic variable with far-reaching implications for the banking sector, monetary policy, and the broader economy. At Eulerpool, we are committed to providing our users with the most accurate, up-to-date, and comprehensive interbank rate data, coupled with expert analyses and forecasts. By leveraging our resources, stakeholders across the financial spectrum can make well-informed decisions to drive economic growth, maintain financial stability, and achieve their strategic objectives. The interbank rate is more than just a number; it is a critical indicator of economic vitality and a cornerstone of financial system stability.

Interbank Rate South Africa — FAQ

What is the current Interbank Rate in South Africa?

The current Interbank Rate in South Africa is 6.608% as of 5/27/2026.

How has the Interbank Rate in South Africa changed recently?

The Interbank Rate in South Africa increased from 6.605% (5/26/2026) to 6.608% (5/27/2026).

What is the all-time high for Interbank Rate in South Africa?

The all-time high for Interbank Rate in South Africa was 16.96%, recorded on 2/1/1999.

What is the all-time low for Interbank Rate in South Africa?

The all-time low for Interbank Rate in South Africa was 3.3%, recorded on 9/18/2020.

What is the historical average of Interbank Rate in South Africa?

The historical average of Interbank Rate in South Africa is 7.58%, calculated over the period from 2/1/1999 to 5/27/2026.

Where does the Interbank Rate data for South Africa come from?

The Interbank Rate data for South Africa is sourced from South African Reserve Bank and published on Eulerpool.