United States Mortgage Bankers Association (MBA) Mortgage Refinance Index
Price
Price
744.4 Points
Change +/-
+35.3 Points
Percentage Change
+4.98 %
The current value of the Mortgage Bankers Association (MBA) Mortgage Refinance Index in United States is 744.4 Points. The Mortgage Bankers Association (MBA) Mortgage Refinance Index in United States decreased to 744.4 Points on 8/7/2026, after it was 770.16 Points on 7/31/2026. From 1/5/1990 to 8/7/2026, the average GDP in United States was 1,781.53 Points. The all-time high was reached on 5/30/2003 with 9,977.80 Points, while the lowest value was recorded on 12/23/1994 with 59.00 Points.
The current value of Mortgage Bankers Association (MBA) Mortgage Refinance Index in United States is 744.4 Points. Mortgage Bankers Association (MBA) Mortgage Refinance Index in United States decreased to 744.4 Points from 770.16 Points.Mortgage Bankers Association (MBA) Mortgage Refinance Index in United States averaged 1,781.53 Points from 1/5/1990 until 8/7/2026.The all-time high was 9,977.80 Points (5/30/2003)and the record low was 59.00 Points (12/23/1994).
Mortgage Bankers Association (MBA) Mortgage Refinance Index
Mortgage Bankers Association (MBA) Mortgage Refinance Index
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of US MBA Mortgage Refinance Index over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how US MBA Mortgage Refinance Index stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing US MBA Mortgage Refinance Index's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
| Date | US MBA Mortgage Refinance Index Price |
|---|---|
| 8/7/2026 | 744.40 points |
| 7/31/2026 | 709.10 points |
| 7/24/2026 | 723.10 points |
| 7/17/2026 | 802.30 points |
| 7/10/2026 | 821.90 points |
| 7/3/2026 | 794.40 points |
| 6/26/2026 | 828.70 points |
| 6/19/2026 | 834.20 points |
| 6/12/2026 | 810.20 points |
| 6/5/2026 | 848.70 points |
| 5/29/2026 | 736.20 points |
| 5/22/2026 | 753.70 points |
| 5/15/2026 | 920.20 points |
| 5/8/2026 | 921.10 points |
| 5/1/2026 | 928.60 points |
| 4/24/2026 | 977.90 points |
| 4/17/2026 | 1,023.10 points |
| 4/10/2026 | 966.80 points |
| 4/3/2026 | 919.90 points |
| 3/27/2026 | 946.40 points |
| 3/20/2026 | 1,145.00 points |
| 3/13/2026 | 1,341.00 points |
| 3/6/2026 | 1,646.30 points |
| 2/27/2026 | 1,637.50 points |
| 2/20/2026 | 1,432.90 points |
| 2/13/2026 | 1,375.90 points |
| 2/6/2026 | 1,284.60 points |
| 1/30/2026 | 1,269.70 points |
| 1/23/2026 | 1,332.20 points |
| 1/16/2026 | 1,580.80 points |
| 1/9/2026 | 1,313.10 points |
| 1/2/2026 | 937.00 points |
| 12/26/2025 | 872.10 points |
| 12/19/2025 | 1,084.30 points |
| 12/12/2025 | 1,148.30 points |
| 12/5/2025 | 1,190.60 points |
| 11/28/2025 | 1,041.90 points |
| 11/21/2025 | 1,090.40 points |
| 11/14/2025 | 1,156.80 points |
| 11/7/2025 | 1,247.50 points |
| 10/31/2025 | 1,290.80 points |
| 10/24/2025 | 1,327.80 points |
| 10/17/2025 | 1,214.70 points |
| 10/10/2025 | 1,168.00 points |
| 10/3/2025 | 1,180.20 points |
| 9/26/2025 | 1,278.60 points |
| 9/19/2025 | 1,609.80 points |
| 9/12/2025 | 1,596.70 points |
| 9/5/2025 | 1,012.40 points |
| 8/29/2025 | 902.50 points |
| 8/22/2025 | 894.10 points |
| 8/15/2025 | 926.10 points |
| 8/8/2025 | 956.20 points |
| 8/1/2025 | 777.40 points |
| 7/25/2025 | 739.30 points |
| 7/18/2025 | 747.50 points |
| 7/11/2025 | 767.60 points |
| 7/4/2025 | 829.30 points |
| 6/27/2025 | 759.70 points |
| 6/20/2025 | 713.40 points |
| 6/13/2025 | 692.40 points |
| 6/6/2025 | 707.40 points |
| 5/30/2025 | 611.80 points |
| 5/23/2025 | 634.10 points |
| 5/16/2025 | 682.50 points |
| 5/9/2025 | 718.10 points |
| 5/2/2025 | 721.00 points |
| 4/25/2025 | 649.00 points |
| 4/18/2025 | 673.60 points |
| 4/11/2025 | 841.90 points |
| 4/4/2025 | 961.40 points |
| 3/28/2025 | 710.40 points |
| 3/21/2025 | 752.40 points |
| 3/14/2025 | 794.40 points |
| 3/7/2025 | 911.30 points |
| 2/28/2025 | 784.20 points |
| 2/21/2025 | 572.50 points |
| 2/14/2025 | 593.60 points |
| 2/7/2025 | 640.60 points |
| 1/31/2025 | 584.30 points |
| 1/24/2025 | 520.90 points |
| 1/17/2025 | 558.80 points |
| 1/10/2025 | 575.60 points |
| 1/3/2025 | 401.10 points |
| 12/27/2024 | 395.10 points |
| 12/13/2024 | 617.50 points |
| 12/6/2024 | 634.00 points |
| 11/29/2024 | 498.50 points |
| 11/22/2024 | 501.70 points |
| 11/15/2024 | 514.90 points |
| 11/8/2024 | 506.00 points |
| 11/1/2024 | 513.50 points |
| 10/25/2024 | 630.00 points |
| 10/18/2024 | 672.60 points |
| 10/11/2024 | 734.60 points |
| 10/4/2024 | 997.30 points |
| 9/27/2024 | 1,099.50 points |
| 9/20/2024 | 1,132.90 points |
| 9/13/2024 | 941.40 points |
| 9/6/2024 | 757.80 points |
| 8/30/2024 | 751.40 points |
| 8/23/2024 | 753.80 points |
| 8/16/2024 | 754.40 points |
| 8/9/2024 | 889.30 points |
| 8/2/2024 | 661.40 points |
| 7/26/2024 | 570.70 points |
| 7/19/2024 | 614.90 points |
| 7/12/2024 | 613.00 points |
| 7/5/2024 | 532.30 points |
| 6/28/2024 | 544.10 points |
| 6/21/2024 | 552.40 points |
| 6/14/2024 | 552.70 points |
| 6/7/2024 | 554.70 points |
| 5/31/2024 | 432.10 points |
| 5/24/2024 | 463.80 points |
| 5/17/2024 | 536.90 points |
| 5/10/2024 | 499.90 points |
| 5/3/2024 | 477.50 points |
| 4/26/2024 | 456.90 points |
| 4/19/2024 | 472.70 points |
| 4/12/2024 | 500.70 points |
| 4/5/2024 | 498.30 points |
| 3/29/2024 | 453.50 points |
| 3/22/2024 | 460.90 points |
| 3/15/2024 | 468.40 points |
| 3/8/2024 | 480.30 points |
| 3/1/2024 | 428.10 points |
| 2/23/2024 | 395.90 points |
| 2/16/2024 | 427.00 points |
| 2/9/2024 | 489.60 points |
| 2/2/2024 | 500.20 points |
| 1/26/2024 | 445.60 points |
| 1/19/2024 | 438.40 points |
| 1/12/2024 | 471.20 points |
| 1/5/2024 | 425.40 points |
| 12/29/2023 | 358.20 points |
| 12/22/2023 | 437.20 points |
| 12/15/2023 | 437.60 points |
| 12/8/2023 | 445.80 points |
| 12/1/2023 | 373.30 points |
| 11/24/2023 | 327.80 points |
| 11/17/2023 | 359.90 points |
| 11/10/2023 | 354.30 points |
| 11/3/2023 | 347.30 points |
| 10/27/2023 | 341.70 points |
| 10/20/2023 | 354.00 points |
| 10/13/2023 | 347.60 points |
| 10/6/2023 | 385.80 points |
| 9/29/2023 | 384.60 points |
| 9/22/2023 | 411.70 points |
| 9/15/2023 | 415.40 points |
| 9/8/2023 | 367.00 points |
| 9/1/2023 | 388.10 points |
| 8/25/2023 | 407.10 points |
| 8/18/2023 | 397.10 points |
| 8/11/2023 | 408.40 points |
| 8/4/2023 | 416.10 points |
| 7/28/2023 | 433.60 points |
| 7/21/2023 | 444.50 points |
| 7/14/2023 | 446.40 points |
| 7/7/2023 | 416.00 points |
| 6/30/2023 | 421.30 points |
| 6/23/2023 | 439.20 points |
| 6/16/2023 | 425.10 points |
| 6/9/2023 | 434.10 points |
| 6/2/2023 | 409.70 points |
| 5/26/2023 | 412.50 points |
| 5/19/2023 | 443.00 points |
| 5/12/2023 | 468.20 points |
| 5/5/2023 | 507.10 points |
| 4/28/2023 | 461.20 points |
| 4/21/2023 | 457.60 points |
| 4/14/2023 | 449.80 points |
| 4/7/2023 | 477.50 points |
| 3/31/2023 | 477.20 points |
| 3/24/2023 | 504.40 points |
| 3/17/2023 | 481.30 points |
| 3/10/2023 | 458.90 points |
| 3/3/2023 | 437.90 points |
| 2/24/2023 | 400.40 points |
| 2/17/2023 | 426.60 points |
| 2/10/2023 | 436.60 points |
| 2/3/2023 | 496.90 points |
| 1/27/2023 | 466.60 points |
| 1/20/2023 | 502.30 points |
| 1/13/2023 | 438.30 points |
| 1/6/2023 | 326.70 points |
| 12/30/2022 | 310.90 points |
| 12/23/2022 | 325.30 points |
| 12/16/2022 | 371.40 points |
| 12/9/2022 | 350.50 points |
| 12/2/2022 | 340.80 points |
| 11/25/2022 | 325.50 points |
| 11/18/2022 | 373.60 points |
| 11/11/2022 | 367.10 points |
| 11/4/2022 | 373.10 points |
| 10/28/2022 | 386.70 points |
| 10/21/2022 | 386.10 points |
| 10/14/2022 | 394.60 points |
| 10/7/2022 | 423.20 points |
| 9/30/2022 | 430.90 points |
| 9/23/2022 | 524.10 points |
| 9/16/2022 | 588.10 points |
| 9/9/2022 | 532.90 points |
| 9/2/2022 | 556.40 points |
| 8/26/2022 | 562.50 points |
| 8/19/2022 | 609.80 points |
| 8/12/2022 | 627.10 points |
| 8/5/2022 | 662.90 points |
| 7/29/2022 | 640.60 points |
| 7/22/2022 | 631.40 points |
| 7/15/2022 | 655.70 points |
| 7/8/2022 | 685.30 points |
| 7/1/2022 | 670.30 points |
| 6/24/2022 | 726.10 points |
| 6/17/2022 | 712.70 points |
| 6/10/2022 | 735.50 points |
| 6/3/2022 | 709.50 points |
| 5/27/2022 | 751.60 points |
| 5/20/2022 | 794.90 points |
| 5/13/2022 | 826.90 points |
| 5/6/2022 | 913.60 points |
| 4/29/2022 | 932.30 points |
| 4/22/2022 | 930.70 points |
| 4/15/2022 | 1,023.20 points |
| 4/8/2022 | 1,109.00 points |
| 4/1/2022 | 1,166.30 points |
| 3/25/2022 | 1,295.10 points |
| 3/18/2022 | 1,522.70 points |
| 3/11/2022 | 1,778.30 points |
| 3/4/2022 | 1,829.70 points |
| 2/25/2022 | 1,685.70 points |
| 2/18/2022 | 1,677.70 points |
| 2/11/2022 | 1,988.80 points |
| 2/4/2022 | 2,183.50 points |
| 1/28/2022 | 2,355.40 points |
| 1/21/2022 | 1,989.40 points |
| 1/14/2022 | 2,276.30 points |
| 1/7/2022 | 2,349.80 points |
| 12/31/2021 | 2,351.30 points |
| 12/24/2021 | 2,411.30 points |
| 12/17/2021 | 2,402.70 points |
| 12/10/2021 | 2,350.50 points |
| 12/3/2021 | 2,511.50 points |
| 11/26/2021 | 2,304.50 points |
| 11/19/2021 | 2,706.20 points |
| 11/12/2021 | 2,695.00 points |
| 11/5/2021 | 2,841.00 points |
| 10/29/2021 | 2,645.00 points |
| 10/22/2021 | 2,763.80 points |
| 10/15/2021 | 2,807.90 points |
| 10/8/2021 | 3,023.00 points |
| 10/1/2021 | 3,037.60 points |
| 9/24/2021 | 3,359.50 points |
| 9/17/2021 | 3,391.10 points |
| 9/10/2021 | 3,185.60 points |
| 9/3/2021 | 3,292.10 points |
| 8/27/2021 | 3,385.80 points |
| 8/20/2021 | 3,520.70 points |
| 8/13/2021 | 3,490.20 points |
| 8/6/2021 | 3,684.30 points |
| 7/30/2021 | 3,571.30 points |
| 7/23/2021 | 3,632.60 points |
| 7/16/2021 | 3,267.60 points |
| 7/9/2021 | 3,361.50 points |
| 7/2/2021 | 2,791.30 points |
| 6/25/2021 | 2,856.60 points |
| 6/18/2021 | 3,110.30 points |
| 6/11/2021 | 3,026.60 points |
| 6/4/2021 | 2,869.20 points |
| 5/28/2021 | 3,022.00 points |
| 5/21/2021 | 3,168.80 points |
| 5/14/2021 | 3,413.30 points |
| 5/7/2021 | 3,281.00 points |
| 4/30/2021 | 3,188.70 points |
| 4/23/2021 | 3,185.30 points |
| 4/16/2021 | 3,219.90 points |
| 4/9/2021 | 2,916.70 points |
| 4/2/2021 | 3,068.80 points |
| 3/26/2021 | 3,242.10 points |
| 3/19/2021 | 3,325.30 points |
| 3/12/2021 | 3,504.90 points |
| 3/5/2021 | 3,658.80 points |
| 2/26/2021 | 3,850.40 points |
| 2/19/2021 | 3,848.10 points |
| 2/12/2021 | 4,337.00 points |
| 2/5/2021 | 4,549.20 points |
| 1/29/2021 | 4,746.20 points |
| 1/22/2021 | 4,261.50 points |
| 1/15/2021 | 4,484.20 points |
| 1/8/2021 | 4,706.30 points |
| 1/1/2021 | 3,917.60 points |
| 12/25/2020 | 3,803.20 points |
| 12/18/2020 | 4,169.00 points |
| 12/11/2020 | 4,014.50 points |
| 12/4/2020 | 3,959.20 points |
| 11/27/2020 | 3,891.10 points |
| 11/20/2020 | 4,077.70 points |
| 11/13/2020 | 3,901.60 points |
| 11/6/2020 | 3,973.10 points |
| 10/30/2020 | 3,949.80 points |
| 10/23/2020 | 3,711.60 points |
| 10/16/2020 | 3,620.50 points |
| 10/9/2020 | 3,612.30 points |
| 10/2/2020 | 3,622.30 points |
| 9/25/2020 | 3,346.90 points |
| 9/18/2020 | 3,579.80 points |
| 9/11/2020 | 3,289.40 points |
| 9/4/2020 | 3,415.10 points |
| 8/28/2020 | 3,316.20 points |
| 8/21/2020 | 3,423.00 points |
| 8/14/2020 | 3,809.70 points |
| 8/7/2020 | 4,025.00 points |
| 7/31/2020 | 3,688.10 points |
| 7/24/2020 | 3,955.90 points |
| 7/17/2020 | 3,973.30 points |
| 7/10/2020 | 3,774.30 points |
| 7/3/2020 | 3,373.90 points |
| 6/26/2020 | 3,359.20 points |
| 6/19/2020 | 3,434.60 points |
| 6/12/2020 | 3,891.50 points |
| 6/5/2020 | 3,529.00 points |
| 5/29/2020 | 3,166.70 points |
| 5/22/2020 | 3,466.20 points |
| 5/15/2020 | 3,474.10 points |
| 5/8/2020 | 3,709.30 points |
| 5/1/2020 | 3,835.70 points |
| 4/24/2020 | 3,901.40 points |
| 4/17/2020 | 4,206.70 points |
| 4/10/2020 | 4,242.70 points |
| 4/3/2020 | 3,853.10 points |
| 3/27/2020 | 4,781.10 points |
| 3/20/2020 | 3,809.30 points |
| 3/13/2020 | 5,751.00 points |
| 3/6/2020 | 6,418.90 points |
| 2/28/2020 | 3,594.40 points |
| 2/21/2020 | 2,852.90 points |
| 2/14/2020 | 2,875.10 points |
| 2/7/2020 | 3,123.60 points |
| 1/31/2020 | 2,975.70 points |
| 1/24/2020 | 2,581.20 points |
| 1/17/2020 | 2,401.50 points |
| 1/10/2020 | 2,444.70 points |
| 1/3/2020 | 1,713.70 points |
| 12/27/2019 | 1,375.00 points |
| 12/20/2019 | 1,859.00 points |
| 12/13/2019 | 1,958.70 points |
| 12/6/2019 | 2,094.10 points |
| 11/29/2019 | 1,925.70 points |
| 11/22/2019 | 2,282.20 points |
| 11/15/2019 | 2,190.60 points |
| 11/8/2019 | 2,374.60 points |
| 11/1/2019 | 2,102.70 points |
| 10/25/2019 | 2,066.00 points |
| 10/18/2019 | 2,076.90 points |
| 10/11/2019 | 2,505.80 points |
| 10/4/2019 | 2,418.10 points |
| 9/27/2019 | 2,202.60 points |
| 9/20/2019 | 1,928.00 points |
| 9/13/2019 | 2,274.10 points |
| 9/6/2019 | 2,377.50 points |
| 8/30/2019 | 2,367.20 points |
| 8/23/2019 | 2,545.60 points |
| 8/16/2019 | 2,754.70 points |
| 8/9/2019 | 2,742.90 points |
| 8/2/2019 | 2,003.00 points |
| 7/26/2019 | 1,791.20 points |
| 7/19/2019 | 1,789.80 points |
| 7/12/2019 | 1,827.30 points |
| 7/5/2019 | 1,799.70 points |
| 6/28/2019 | 1,925.60 points |
| 6/21/2019 | 1,949.50 points |
| 6/14/2019 | 1,888.80 points |
| 6/7/2019 | 1,956.50 points |
| 5/31/2019 | 1,335.60 points |
| 5/24/2019 | 1,255.40 points |
| 5/17/2019 | 1,334.90 points |
| 5/10/2019 | 1,232.60 points |
| 5/3/2019 | 1,238.50 points |
| 4/26/2019 | 1,228.30 points |
| 4/19/2019 | 1,293.00 points |
| 4/12/2019 | 1,453.00 points |
| 4/5/2019 | 1,582.60 points |
| 3/29/2019 | 1,786.00 points |
| 3/22/2019 | 1,289.50 points |
| 3/15/2019 | 1,146.80 points |
| 3/8/2019 | 1,108.30 points |
| 3/1/2019 | 1,110.90 points |
| 2/22/2019 | 1,133.80 points |
| 2/15/2019 | 1,084.40 points |
| 2/8/2019 | 1,019.20 points |
| 2/1/2019 | 1,053.40 points |
| 1/25/2019 | 1,049.90 points |
| 1/18/2019 | 1,110.50 points |
| 1/11/2019 | 1,172.40 points |
| 1/4/2019 | 987.90 points |
| 12/28/2018 | 729.90 points |
| 12/21/2018 | 729.90 points |
| 12/14/2018 | 832.20 points |
| 12/7/2018 | 851.60 points |
| 11/30/2018 | 836.40 points |
| 11/23/2018 | 787.70 points |
| 11/16/2018 | 783.70 points |
| 11/9/2018 | 824.70 points |
| 11/2/2018 | 861.80 points |
| 10/26/2018 | 884.20 points |
| 10/19/2018 | 919.60 points |
| 10/12/2018 | 838.10 points |
| 10/5/2018 | 921.20 points |
| 9/28/2018 | 945.90 points |
| 9/21/2018 | 946.80 points |
| 9/14/2018 | 917.10 points |
| 9/7/2018 | 884.30 points |
| 8/31/2018 | 940.00 points |
| 8/24/2018 | 952.90 points |
| 8/17/2018 | 982.70 points |
| 8/10/2018 | 927.50 points |
| 8/3/2018 | 927.60 points |
| 7/27/2018 | 971.30 points |
| 7/20/2018 | 988.60 points |
| 7/13/2018 | 979.60 points |
| 7/6/2018 | 958.50 points |
| 6/29/2018 | 996.00 points |
| 6/22/2018 | 1,015.90 points |
| 6/15/2018 | 1,052.30 points |
| 6/8/2018 | 992.20 points |
| 6/1/2018 | 1,007.30 points |
| 5/25/2018 | 970.70 points |
| 5/18/2018 | 1,018.10 points |
| 5/11/2018 | 1,057.10 points |
| 5/4/2018 | 1,098.40 points |
| 4/27/2018 | 1,104.90 points |
| 4/20/2018 | 1,145.50 points |
| 4/13/2018 | 1,149.50 points |
| 4/6/2018 | 1,110.80 points |
| 3/30/2018 | 1,130.10 points |
| 3/23/2018 | 1,188.50 points |
| 3/16/2018 | 1,107.70 points |
| 3/9/2018 | 1,159.30 points |
| 3/2/2018 | 1,185.70 points |
| 2/23/2018 | 1,168.50 points |
| 2/16/2018 | 1,183.10 points |
| 2/9/2018 | 1,274.00 points |
| 2/2/2018 | 1,299.30 points |
| 1/26/2018 | 1,288.00 points |
| 1/19/2018 | 1,325.80 points |
| 1/12/2018 | 1,314.00 points |
| 1/5/2018 | 1,259.20 points |
| 12/29/2017 | 1,130.40 points |
| 12/22/2017 | 1,135.70 points |
| 12/15/2017 | 1,240.50 points |
| 12/8/2017 | 1,281.00 points |
| 12/1/2017 | 1,313.90 points |
| 11/24/2017 | 1,205.10 points |
| 11/17/2017 | 1,306.10 points |
| 11/10/2017 | 1,371.60 points |
| 11/3/2017 | 1,290.80 points |
| 10/27/2017 | 1,297.00 points |
| 10/20/2017 | 1,357.60 points |
| 10/13/2017 | 1,399.60 points |
| 10/6/2017 | 1,359.20 points |
| 9/29/2017 | 1,419.20 points |
| 9/22/2017 | 1,445.60 points |
| 9/15/2017 | 1,497.80 points |
| 9/8/2017 | 1,636.80 points |
| 9/1/2017 | 1,502.60 points |
| 8/25/2017 | 1,430.30 points |
| 8/18/2017 | 1,459.90 points |
| 8/11/2017 | 1,455.90 points |
| 8/4/2017 | 1,433.20 points |
| 7/28/2017 | 1,361.00 points |
| 7/21/2017 | 1,414.30 points |
| 7/14/2017 | 1,367.80 points |
| 7/7/2017 | 1,210.50 points |
| 6/30/2017 | 1,391.00 points |
| 6/23/2017 | 1,396.20 points |
| 6/16/2017 | 1,526.80 points |
| 6/9/2017 | 1,494.80 points |
| 6/2/2017 | 1,368.70 points |
| 5/26/2017 | 1,323.10 points |
| 5/19/2017 | 1,402.00 points |
| 5/12/2017 | 1,269.10 points |
| 5/5/2017 | 1,345.50 points |
| 4/28/2017 | 1,302.00 points |
| 4/21/2017 | 1,365.80 points |
| 4/14/2017 | 1,274.50 points |
| 4/7/2017 | 1,272.30 points |
| 3/31/2017 | 1,271.90 points |
| 3/24/2017 | 1,327.10 points |
| 3/17/2017 | 1,366.10 points |
| 3/10/2017 | 1,413.30 points |
| 3/3/2017 | 1,357.60 points |
| 2/24/2017 | 1,290.80 points |
| 2/17/2017 | 1,227.60 points |
| 2/10/2017 | 1,239.60 points |
| 2/3/2017 | 1,276.40 points |
| 1/27/2017 | 1,248.40 points |
| 1/20/2017 | 1,265.60 points |
| 1/13/2017 | 1,263.20 points |
| 1/6/2017 | 1,182.30 points |
| 12/30/2016 | 1,132.00 points |
| 12/23/2016 | 1,113.20 points |
| 12/16/2016 | 1,449.40 points |
| 12/9/2016 | 1,407.00 points |
| 12/2/2016 | 1,459.30 points |
| 11/25/2016 | 1,469.90 points |
| 11/18/2016 | 1,754.20 points |
| 11/11/2016 | 1,810.10 points |
| 11/4/2016 | 2,031.90 points |
| 10/28/2016 | 2,088.00 points |
| 10/21/2016 | 2,122.50 points |
| 10/14/2016 | 2,172.50 points |
| 10/7/2016 | 2,189.80 points |
| 9/30/2016 | 2,380.10 points |
| 9/23/2016 | 2,273.20 points |
| 9/16/2016 | 2,309.60 points |
| 9/9/2016 | 2,500.50 points |
| 9/2/2016 | 2,457.80 points |
| 8/26/2016 | 2,441.70 points |
| 8/19/2016 | 2,355.20 points |
| 8/12/2016 | 2,432.80 points |
| 8/5/2016 | 2,538.30 points |
| 7/29/2016 | 2,315.20 points |
| 7/22/2016 | 2,415.50 points |
| 7/15/2016 | 2,843.70 points |
| 7/8/2016 | 2,869.80 points |
| 7/1/2016 | 2,579.90 points |
| 6/24/2016 | 2,136.40 points |
| 6/17/2016 | 2,189.40 points |
| 6/10/2016 | 2,055.40 points |
| 6/3/2016 | 2,070.80 points |
| 5/27/2016 | 1,928.20 points |
| 5/20/2016 | 2,005.60 points |
| 5/13/2016 | 1,998.40 points |
| 5/6/2016 | 1,963.10 points |
| 4/29/2016 | 1,953.10 points |
| 4/22/2016 | 2,067.70 points |
| 4/15/2016 | 2,177.40 points |
| 4/8/2016 | 2,122.00 points |
| 4/1/2016 | 1,906.00 points |
| 3/25/2016 | 1,784.70 points |
| 3/18/2016 | 1,845.40 points |
| 3/11/2016 | 1,940.30 points |
| 3/4/2016 | 2,055.90 points |
| 2/26/2016 | 2,104.50 points |
| 2/19/2016 | 2,267.40 points |
| 2/12/2016 | 2,456.70 points |
| 2/5/2016 | 2,117.20 points |
| 1/29/2016 | 1,827.60 points |
| 1/22/2016 | 1,822.50 points |
| 1/15/2016 | 1,638.10 points |
| 1/8/2016 | 1,380.40 points |
| 1/1/2016 | 1,114.80 points |
| 12/25/2015 | 1,272.90 points |
| 12/18/2015 | 1,764.00 points |
| 12/11/2015 | 1,592.70 points |
| 12/4/2015 | 1,570.10 points |
| 11/27/2015 | 1,516.90 points |
| 11/20/2015 | 1,612.90 points |
| 11/13/2015 | 1,694.80 points |
| 11/6/2015 | 1,656.20 points |
| 10/30/2015 | 1,692.90 points |
| 10/23/2015 | 1,707.90 points |
| 10/16/2015 | 1,774.70 points |
| 10/9/2015 | 1,631.40 points |
| 10/2/2015 | 2,106.20 points |
| 9/25/2015 | 1,695.90 points |
| 9/18/2015 | 1,833.00 points |
| 9/11/2015 | 1,557.70 points |
| 9/4/2015 | 1,713.40 points |
| 8/28/2015 | 1,902.40 points |
| 8/21/2015 | 1,629.30 points |
| 8/14/2015 | 1,646.00 points |
| 8/7/2015 | 1,534.80 points |
| 7/31/2015 | 1,488.80 points |
| 7/24/2015 | 1,406.30 points |
| 7/17/2015 | 1,384.80 points |
| 7/10/2015 | 1,392.40 points |
| 7/3/2015 | 1,342.90 points |
| 6/26/2015 | 1,307.70 points |
| 6/19/2015 | 1,379.90 points |
| 6/12/2015 | 1,354.90 points |
| 6/5/2015 | 1,455.20 points |
| 5/29/2015 | 1,360.30 points |
| 5/22/2015 | 1,537.80 points |
| 5/15/2015 | 1,600.60 points |
| 5/8/2015 | 1,596.50 points |
| 5/1/2015 | 1,697.20 points |
| 4/24/2015 | 1,850.00 points |
| 4/17/2015 | 1,920.10 points |
| 4/10/2015 | 1,908.10 points |
| 4/3/2015 | 1,942.20 points |
| 3/27/2015 | 2,008.70 points |
| 3/20/2015 | 1,932.50 points |
| 3/13/2015 | 1,720.30 points |
| 3/6/2015 | 1,815.30 points |
| 2/27/2015 | 1,870.30 points |
| 2/20/2015 | 1,861.80 points |
| 2/13/2015 | 2,012.80 points |
| 2/6/2015 | 2,395.80 points |
| 1/30/2015 | 2,669.90 points |
| 1/23/2015 | 2,605.40 points |
| 1/16/2015 | 2,746.10 points |
| 1/9/2015 | 2,211.40 points |
| 1/2/2015 | 1,349.30 points |
| 12/26/2014 | 1,162.90 points |
| 12/19/2014 | 1,535.20 points |
| 12/12/2014 | 1,518.90 points |
| 12/5/2014 | 1,518.70 points |
| 11/28/2014 | 1,341.10 points |
| 11/21/2014 | 1,549.00 points |
| 11/14/2014 | 1,604.60 points |
| 11/7/2014 | 1,590.30 points |
| 10/31/2014 | 1,621.20 points |
| 10/24/2014 | 1,715.30 points |
| 10/17/2014 | 1,852.30 points |
| 10/10/2014 | 1,502.40 points |
| 10/3/2014 | 1,358.00 points |
| 9/26/2014 | 1,293.70 points |
| 9/19/2014 | 1,297.50 points |
| 9/12/2014 | 1,395.50 points |
| 9/5/2014 | 1,265.00 points |
| 8/29/2014 | 1,415.80 points |
| 8/22/2014 | 1,396.20 points |
| 8/15/2014 | 1,358.00 points |
| 8/8/2014 | 1,322.20 points |
| 8/1/2014 | 1,377.00 points |
| 7/25/2014 | 1,326.40 points |
| 7/18/2014 | 1,382.30 points |
| 7/11/2014 | 1,327.40 points |
| 7/4/2014 | 1,328.90 points |
| 6/27/2014 | 1,323.90 points |
| 6/20/2014 | 1,322.60 points |
| 6/13/2014 | 1,334.00 points |
| 6/6/2014 | 1,528.90 points |
| 5/30/2014 | 1,377.40 points |
| 5/23/2014 | 1,418.60 points |
| 5/16/2014 | 1,438.90 points |
| 5/9/2014 | 1,386.40 points |
| 5/2/2014 | 1,297.60 points |
| 4/25/2014 | 1,267.00 points |
| 4/18/2014 | 1,361.40 points |
| 4/11/2014 | 1,414.40 points |
| 4/4/2014 | 1,322.90 points |
| 3/28/2014 | 1,391.30 points |
| 3/21/2014 | 1,432.20 points |
| 3/14/2014 | 1,552.20 points |
| 3/7/2014 | 1,547.90 points |
| 2/28/2014 | 1,597.60 points |
| 2/21/2014 | 1,457.20 points |
| 2/14/2014 | 1,644.50 points |
| 2/7/2014 | 1,690.00 points |
| 1/31/2014 | 1,693.20 points |
| 1/24/2014 | 1,645.20 points |
| 1/17/2014 | 1,682.10 points |
| 1/10/2014 | 1,530.30 points |
| 1/3/2014 | 1,375.60 points |
| 12/27/2013 | 1,315.10 points |
| 12/20/2013 | 1,444.30 points |
| 12/13/2013 | 1,565.40 points |
| 12/6/2013 | 1,635.40 points |
| 11/29/2013 | 1,602.10 points |
| 11/22/2013 | 1,942.60 points |
| 11/15/2013 | 1,941.30 points |
| 11/8/2013 | 2,076.00 points |
| 11/1/2013 | 2,125.10 points |
| 10/25/2013 | 2,211.30 points |
| 10/18/2013 | 2,034.40 points |
| 10/11/2013 | 2,060.80 points |
| 10/4/2013 | 1,995.40 points |
| 9/27/2013 | 1,947.40 points |
| 9/20/2013 | 1,889.20 points |
| 9/13/2013 | 1,801.70 points |
| 9/6/2013 | 1,528.50 points |
| 8/30/2013 | 1,916.30 points |
| 8/23/2013 | 1,871.80 points |
| 8/16/2013 | 1,979.60 points |
| 8/9/2013 | 2,145.30 points |
| 8/2/2013 | 2,244.70 points |
| 7/26/2013 | 2,247.60 points |
| 7/19/2013 | 2,336.20 points |
| 7/12/2013 | 2,351.70 points |
| 7/5/2013 | 2,454.60 points |
| 6/28/2013 | 2,568.30 points |
| 6/21/2013 | 3,041.40 points |
| 6/14/2013 | 3,208.50 points |
| 6/7/2013 | 3,322.30 points |
| 5/31/2013 | 3,163.50 points |
| 5/24/2013 | 3,723.30 points |
| 5/17/2013 | 4,245.50 points |
| 5/10/2013 | 4,805.80 points |
| 5/3/2013 | 5,229.70 points |
| 4/26/2013 | 4,829.40 points |
| 4/19/2013 | 4,698.00 points |
| 4/12/2013 | 4,685.10 points |
| 4/5/2013 | 4,453.90 points |
| 3/29/2013 | 4,189.00 points |
| 3/22/2013 | 4,436.60 points |
| 3/15/2013 | 4,108.80 points |
| 3/8/2013 | 4,466.80 points |
| 3/1/2013 | 4,712.40 points |
| 2/22/2013 | 4,105.80 points |
| 2/15/2013 | 4,244.60 points |
| 2/8/2013 | 4,315.80 points |
| 2/1/2013 | 4,567.60 points |
| 1/25/2013 | 4,415.20 points |
| 1/18/2013 | 4,916.70 points |
| 1/11/2013 | 4,563.70 points |
| 1/4/2013 | 3,956.60 points |
| 12/28/2012 | 3,528.30 points |
| 12/21/2012 | 3,937.40 points |
| 12/14/2012 | 4,519.10 points |
| 12/7/2012 | 5,242.90 points |
| 11/30/2012 | 4,856.70 points |
| 11/23/2012 | 4,575.50 points |
| 11/16/2012 | 4,645.80 points |
| 11/9/2012 | 4,801.30 points |
| 11/2/2012 | 4,244.30 points |
| 10/26/2012 | 4,465.80 points |
| 10/19/2012 | 4,752.10 points |
| 10/12/2012 | 5,452.90 points |
| 10/5/2012 | 5,757.30 points |
| 9/28/2012 | 5,888.00 points |
| 9/21/2012 | 4,921.40 points |
| 9/14/2012 | 4,765.30 points |
| 9/7/2012 | 4,729.50 points |
| 8/31/2012 | 4,224.80 points |
| 8/24/2012 | 4,346.20 points |
| 8/17/2012 | 4,609.90 points |
| 8/10/2012 | 5,077.30 points |
| 8/3/2012 | 5,349.60 points |
| 7/27/2012 | 5,452.80 points |
| 7/20/2012 | 5,411.60 points |
| 7/13/2012 | 5,314.40 points |
| 7/6/2012 | 4,369.30 points |
| 6/29/2012 | 4,524.10 points |
| 6/22/2012 | 4,938.30 points |
| 6/15/2012 | 5,385.80 points |
| 6/8/2012 | 5,334.30 points |
| 6/1/2012 | 4,476.20 points |
| 5/25/2012 | 4,388.80 points |
| 5/18/2012 | 4,456.40 points |
| 5/11/2012 | 4,219.10 points |
| 5/4/2012 | 3,734.80 points |
| 4/27/2012 | 3,687.70 points |
| 4/20/2012 | 3,715.20 points |
| 4/13/2012 | 3,936.30 points |
| 4/6/2012 | 3,467.30 points |
| 3/30/2012 | 3,576.80 points |
| 3/23/2012 | 3,438.60 points |
| 3/16/2012 | 3,603.50 points |
| 3/9/2012 | 3,971.10 points |
| 3/2/2012 | 4,141.70 points |
| 2/24/2012 | 4,225.40 points |
| 2/17/2012 | 4,322.00 points |
| 2/10/2012 | 4,538.00 points |
| 2/3/2012 | 4,500.70 points |
| 1/27/2012 | 4,113.80 points |
| 1/20/2012 | 4,265.30 points |
| 1/13/2012 | 4,500.60 points |
| 1/6/2012 | 3,560.60 points |
| 12/30/2011 | 3,448.30 points |
| 12/23/2011 | 3,535.00 points |
| 12/16/2011 | 3,516.80 points |
| 12/9/2011 | 3,573.70 points |
| 12/2/2011 | 3,268.70 points |
| 11/25/2011 | 2,834.50 points |
| 11/18/2011 | 3,344.70 points |
| 11/11/2011 | 3,483.90 points |
| 11/4/2011 | 3,967.50 points |
| 10/28/2011 | 3,539.30 points |
| 10/21/2011 | 3,546.70 points |
| 10/14/2011 | 3,396.10 points |
| 10/7/2011 | 4,072.30 points |
| 9/30/2011 | 4,019.00 points |
| 9/23/2011 | 4,239.60 points |
| 9/16/2011 | 3,813.20 points |
| 9/9/2011 | 3,732.40 points |
| 9/2/2011 | 3,522.60 points |
| 8/26/2011 | 3,851.20 points |
| 8/19/2011 | 4,420.30 points |
| 8/12/2011 | 4,866.70 points |
| 8/5/2011 | 3,925.90 points |
| 7/29/2011 | 2,842.50 points |
| 7/22/2011 | 2,570.50 points |
| 7/15/2011 | 2,720.60 points |
| 7/8/2011 | 2,203.60 points |
| 7/1/2011 | 2,405.60 points |
| 6/24/2011 | 2,593.70 points |
| 6/17/2011 | 2,640.30 points |
| 6/10/2011 | 2,803.50 points |
| 6/3/2011 | 2,412.00 points |
| 5/27/2011 | 2,341.90 points |
| 5/20/2011 | 2,498.60 points |
| 5/13/2011 | 2,495.40 points |
| 5/6/2011 | 2,198.80 points |
| 4/29/2011 | 1,971.10 points |
| 4/22/2011 | 1,903.90 points |
| 4/15/2011 | 1,872.00 points |
| 4/8/2011 | 1,825.40 points |
| 4/1/2011 | 1,987.30 points |
| 3/25/2011 | 2,137.10 points |
| 3/18/2011 | 2,373.40 points |
| 3/11/2011 | 2,281.10 points |
| 3/4/2011 | 2,263.00 points |
| 2/25/2011 | 1,926.00 points |
| 2/18/2011 | 2,047.50 points |
| 2/11/2011 | 1,779.50 points |
| 2/4/2011 | 2,022.90 points |
| 1/28/2011 | 2,211.90 points |
| 1/21/2011 | 2,013.30 points |
| 1/14/2011 | 2,390.70 points |
| 1/7/2011 | 2,219.20 points |
| 12/31/2010 | 2,115.40 points |
| 12/24/2010 | 2,036.90 points |
| 12/17/2010 | 2,196.10 points |
| 12/10/2010 | 2,910.90 points |
| 12/3/2010 | 2,932.00 points |
| 11/26/2010 | 2,974.40 points |
| 11/19/2010 | 3,793.60 points |
| 11/12/2010 | 3,831.00 points |
| 11/5/2010 | 4,587.70 points |
| 10/29/2010 | 4,328.80 points |
| 10/22/2010 | 4,626.10 points |
| 10/15/2010 | 4,491.10 points |
| 10/8/2010 | 5,060.30 points |
| 10/1/2010 | 4,180.80 points |
| 9/24/2010 | 4,288.30 points |
| 9/17/2010 | 4,357.40 points |
| 9/10/2010 | 4,396.10 points |
| 9/3/2010 | 4,926.50 points |
| 8/27/2010 | 5,085.30 points |
| 8/20/2010 | 4,944.70 points |
| 8/13/2010 | 4,676.70 points |
| 8/6/2010 | 3,993.00 points |
| 7/30/2010 | 3,969.00 points |
| 7/23/2010 | 3,918.10 points |
| 7/16/2010 | 4,161.90 points |
| 7/9/2010 | 3,831.20 points |
| 7/2/2010 | 3,944.60 points |
| 6/25/2010 | 3,613.10 points |
| 6/18/2010 | 3,208.50 points |
| 6/11/2010 | 3,461.50 points |
| 6/4/2010 | 2,859.50 points |
| 5/28/2010 | 3,336.90 points |
| 5/21/2010 | 3,257.40 points |
| 5/14/2010 | 2,783.00 points |
| 5/7/2010 | 2,430.80 points |
| 4/30/2010 | 2,117.30 points |
| 4/23/2010 | 2,161.80 points |
| 4/16/2010 | 2,371.00 points |
| 4/9/2010 | 2,047.10 points |
| 4/2/2010 | 2,250.60 points |
| 3/26/2010 | 2,707.80 points |
| 3/19/2010 | 2,744.70 points |
| 3/12/2010 | 2,955.90 points |
| 3/5/2010 | 3,007.20 points |
| 2/26/2010 | 3,054.30 points |
| 2/19/2010 | 2,605.30 points |
| 2/12/2010 | 2,860.10 points |
| 2/5/2010 | 2,893.90 points |
| 1/29/2010 | 2,854.80 points |
| 1/22/2010 | 2,260.40 points |
| 1/15/2010 | 2,663.80 points |
| 1/8/2010 | 2,407.20 points |
| 1/1/2010 | 1,976.90 points |
| 12/25/2009 | 2,008.90 points |
| 12/18/2009 | 2,889.90 points |
| 12/11/2009 | 3,214.00 points |
| 12/4/2009 | 3,185.90 points |
| 11/27/2009 | 2,866.40 points |
| 11/20/2009 | 2,818.70 points |
| 11/13/2009 | 3,115.10 points |
| 11/6/2009 | 2,998.20 points |
| 10/30/2009 | 2,693.70 points |
| 10/23/2009 | 2,352.50 points |
| 10/16/2009 | 2,808.00 points |
| 10/9/2009 | 3,374.60 points |
| 10/2/2009 | 3,377.10 points |
| 9/25/2009 | 2,857.30 points |
| 9/18/2009 | 2,881.50 points |
| 9/11/2009 | 2,454.50 points |
| 9/4/2009 | 2,651.20 points |
| 8/28/2009 | 2,164.10 points |
| 8/21/2009 | 2,233.50 points |
| 8/14/2009 | 1,982.50 points |
| 8/7/2009 | 1,853.80 points |
| 7/31/2009 | 1,996.70 points |
| 7/24/2009 | 1,862.10 points |
| 7/17/2009 | 2,089.70 points |
| 7/10/2009 | 2,009.40 points |
| 7/3/2009 | 1,707.70 points |
| 6/26/2009 | 1,482.20 points |
| 6/19/2009 | 2,116.30 points |
| 6/12/2009 | 1,998.10 points |
| 6/5/2009 | 2,605.70 points |
| 5/29/2009 | 2,953.60 points |
| 5/22/2009 | 3,890.40 points |
| 5/15/2009 | 4,794.40 points |
| 5/8/2009 | 4,588.60 points |
| 5/1/2009 | 5,169.30 points |
| 4/24/2009 | 5,108.20 points |
| 4/17/2009 | 6,540.70 points |
| 4/10/2009 | 6,071.70 points |
| 4/3/2009 | 6,813.50 points |
| 3/27/2009 | 6,600.10 points |
| 3/20/2009 | 6,363.20 points |
| 3/13/2009 | 4,497.60 points |
| 3/6/2009 | 3,470.70 points |
| 2/27/2009 | 3,063.40 points |
| 2/20/2009 | 3,618.00 points |
| 2/13/2009 | 4,472.90 points |
| 2/6/2009 | 2,722.70 points |
| 1/30/2009 | 3,906.30 points |
| 1/23/2009 | 3,373.90 points |
| 1/16/2009 | 6,491.80 points |
| 1/9/2009 | 7,414.10 points |
| 1/2/2009 | 5,904.50 points |
| 12/26/2008 | 6,733.80 points |
| 12/19/2008 | 6,758.60 points |
| 12/12/2008 | 4,156.00 points |
| 12/5/2008 | 3,901.90 points |
| 11/28/2008 | 3,802.80 points |
| 11/21/2008 | 1,254.00 points |
| 11/14/2008 | 1,281.20 points |
| 11/7/2008 | 1,248.40 points |
| 10/31/2008 | 1,075.40 points |
| 10/24/2008 | 1,489.40 points |
| 10/17/2008 | 1,158.80 points |
| 10/10/2008 | 1,514.20 points |
| 10/3/2008 | 1,345.80 points |
| 9/26/2008 | 1,333.90 points |
| 9/19/2008 | 2,043.40 points |
| 9/12/2008 | 2,300.00 points |
| 9/5/2008 | 1,222.90 points |
| 8/29/2008 | 1,059.70 points |
| 8/22/2008 | 1,038.00 points |
| 8/15/2008 | 1,034.50 points |
| 8/8/2008 | 1,074.60 points |
| 8/1/2008 | 1,121.80 points |
| 7/25/2008 | 1,074.40 points |
| 7/18/2008 | 1,392.70 points |
| 7/11/2008 | 1,474.90 points |
| 7/4/2008 | 1,379.30 points |
| 6/27/2008 | 1,269.20 points |
| 6/20/2008 | 1,212.20 points |
| 6/13/2008 | 1,378.60 points |
| 6/6/2008 | 1,622.10 points |
| 5/30/2008 | 1,496.10 points |
| 5/23/2008 | 2,013.50 points |
| 5/16/2008 | 2,210.50 points |
| 5/9/2008 | 2,422.10 points |
| 5/2/2008 | 2,273.80 points |
| 4/25/2008 | 1,905.20 points |
| 4/18/2008 | 2,286.30 points |
| 4/11/2008 | 2,866.00 points |
| 4/4/2008 | 2,724.70 points |
| 3/28/2008 | 2,636.00 points |
| 3/21/2008 | 4,255.20 points |
| 3/14/2008 | 2,335.20 points |
| 3/7/2008 | 2,448.20 points |
| 2/29/2008 | 2,569.00 points |
| 2/22/2008 | 2,458.90 points |
| 2/15/2008 | 3,533.80 points |
| 2/8/2008 | 4,901.50 points |
| 2/1/2008 | 5,054.00 points |
| 1/25/2008 | 5,103.60 points |
| 1/18/2008 | 4,178.20 points |
| 1/11/2008 | 3,575.50 points |
| 1/4/2008 | 2,494.20 points |
| 12/28/2007 | 1,620.90 points |
| 12/21/2007 | 1,915.30 points |
| 12/14/2007 | 2,093.60 points |
| 12/7/2007 | 2,879.80 points |
| 11/30/2007 | 2,761.30 points |
| 11/23/2007 | 2,093.00 points |
| 11/16/2007 | 2,199.90 points |
| 11/9/2007 | 2,315.70 points |
| 11/2/2007 | 2,176.10 points |
| 10/26/2007 | 2,249.00 points |
| 10/19/2007 | 2,059.30 points |
| 10/12/2007 | 1,980.90 points |
| 10/5/2007 | 2,003.20 points |
| 9/28/2007 | 1,950.40 points |
| 9/21/2007 | 2,026.50 points |
| 9/14/2007 | 1,962.00 points |
| 9/7/2007 | 1,876.60 points |
| 8/31/2007 | 1,770.20 points |
| 8/24/2007 | 1,729.60 points |
| 8/17/2007 | 1,806.30 points |
| 8/10/2007 | 1,929.60 points |
| 8/3/2007 | 1,881.10 points |
| 7/27/2007 | 1,724.10 points |
| 7/20/2007 | 1,692.90 points |
| 7/13/2007 | 1,717.40 points |
| 7/6/2007 | 1,636.90 points |
| 6/29/2007 | 1,687.20 points |
| 6/22/2007 | 1,731.60 points |
| 6/15/2007 | 1,776.80 points |
| 6/8/2007 | 1,854.80 points |
| 6/1/2007 | 1,757.10 points |
| 5/25/2007 | 1,874.60 points |
| 5/18/2007 | 2,154.70 points |
| 5/11/2007 | 2,115.50 points |
| 5/4/2007 | 2,115.20 points |
| 4/27/2007 | 2,015.80 points |
| 4/20/2007 | 2,081.60 points |
| 4/13/2007 | 2,008.40 points |
| 4/6/2007 | 2,015.00 points |
| 3/30/2007 | 2,098.30 points |
| 3/23/2007 | 2,197.70 points |
| 3/16/2007 | 2,208.60 points |
| 3/9/2007 | 2,312.20 points |
| 3/2/2007 | 2,234.20 points |
| 2/23/2007 | 1,943.50 points |
| 2/16/2007 | 1,921.10 points |
| 2/9/2007 | 2,031.70 points |
| 2/2/2007 | 1,943.40 points |
| 1/26/2007 | 1,940.20 points |
| 1/19/2007 | 1,849.10 points |
| 1/12/2007 | 2,045.80 points |
| 1/5/2007 | 1,923.80 points |
| 12/29/2006 | 1,640.40 points |
| 12/22/2006 | 1,604.60 points |
| 12/15/2006 | 1,968.80 points |
| 12/8/2006 | 2,304.40 points |
| 12/1/2006 | 1,989.70 points |
| 11/24/2006 | 1,749.60 points |
| 11/17/2006 | 1,935.30 points |
| 11/10/2006 | 2,022.20 points |
| 11/3/2006 | 1,897.90 points |
| 10/27/2006 | 1,709.20 points |
| 10/20/2006 | 1,790.40 points |
| 10/13/2006 | 1,758.20 points |
| 10/6/2006 | 1,857.00 points |
| 9/29/2006 | 1,970.80 points |
| 9/22/2006 | 1,677.50 points |
| 9/15/2006 | 1,748.70 points |
| 9/8/2006 | 1,597.00 points |
| 9/1/2006 | 1,594.70 points |
| 8/25/2006 | 1,609.20 points |
| 8/18/2006 | 1,608.50 points |
| 8/11/2006 | 1,587.50 points |
| 8/4/2006 | 1,518.10 points |
| 7/28/2006 | 1,417.20 points |
| 7/21/2006 | 1,385.20 points |
| 7/14/2006 | 1,377.60 points |
| 7/7/2006 | 1,400.50 points |
| 6/30/2006 | 1,423.90 points |
| 6/23/2006 | 1,356.00 points |
| 6/16/2006 | 1,466.10 points |
| 6/9/2006 | 1,499.40 points |
| 6/2/2006 | 1,356.00 points |
| 5/26/2006 | 1,409.00 points |
| 5/19/2006 | 1,480.50 points |
| 5/12/2006 | 1,546.80 points |
| 5/5/2006 | 1,427.40 points |
| 4/28/2006 | 1,565.60 points |
| 4/21/2006 | 1,489.40 points |
| 4/14/2006 | 1,526.10 points |
| 4/7/2006 | 1,532.40 points |
| 3/31/2006 | 1,640.80 points |
| 3/24/2006 | 1,558.40 points |
| 3/17/2006 | 1,574.50 points |
| 3/10/2006 | 1,583.60 points |
| 3/3/2006 | 1,614.40 points |
| 2/24/2006 | 1,573.50 points |
| 2/17/2006 | 1,571.40 points |
| 2/10/2006 | 1,636.70 points |
| 2/3/2006 | 1,751.00 points |
| 1/27/2006 | 1,747.20 points |
| 1/20/2006 | 1,773.90 points |
| 1/13/2006 | 1,645.20 points |
| 1/6/2006 | 1,497.50 points |
| 12/30/2005 | 1,363.20 points |
| 12/23/2005 | 1,259.10 points |
| 12/16/2005 | 1,418.10 points |
| 12/9/2005 | 1,441.80 points |
| 12/2/2005 | 1,596.40 points |
| 11/25/2005 | 1,484.30 points |
| 11/18/2005 | 1,584.10 points |
| 11/11/2005 | 1,702.40 points |
| 11/4/2005 | 1,798.80 points |
| 10/28/2005 | 1,862.80 points |
| 10/21/2005 | 1,916.80 points |
| 10/14/2005 | 2,095.70 points |
| 10/7/2005 | 2,004.90 points |
| 9/30/2005 | 2,107.40 points |
| 9/23/2005 | 2,106.60 points |
| 9/16/2005 | 2,353.70 points |
| 9/9/2005 | 2,198.70 points |
| 9/2/2005 | 2,357.10 points |
| 8/26/2005 | 2,187.80 points |
| 8/19/2005 | 2,313.90 points |
| 8/12/2005 | 2,285.50 points |
| 8/5/2005 | 2,176.50 points |
| 7/29/2005 | 2,250.30 points |
| 7/22/2005 | 2,320.30 points |
| 7/15/2005 | 2,618.20 points |
| 7/8/2005 | 2,554.30 points |
| 7/1/2005 | 2,788.20 points |
| 6/24/2005 | 2,529.20 points |
| 6/17/2005 | 2,575.00 points |
| 6/10/2005 | 2,967.40 points |
| 6/3/2005 | 2,362.10 points |
| 5/27/2005 | 2,142.10 points |
| 5/20/2005 | 2,167.90 points |
| 5/13/2005 | 2,036.70 points |
| 5/6/2005 | 2,263.30 points |
| 4/29/2005 | 2,061.20 points |
| 4/22/2005 | 2,052.50 points |
| 4/15/2005 | 1,870.00 points |
| 4/8/2005 | 1,899.60 points |
| 4/1/2005 | 1,798.80 points |
| 3/25/2005 | 1,857.20 points |
| 3/18/2005 | 1,894.40 points |
| 3/11/2005 | 2,267.50 points |
| 3/4/2005 | 2,176.80 points |
| 2/25/2005 | 2,281.10 points |
| 2/18/2005 | 2,532.00 points |
| 2/11/2005 | 2,530.10 points |
| 2/4/2005 | 2,430.70 points |
| 1/28/2005 | 2,253.90 points |
| 1/21/2005 | 1,932.80 points |
| 1/14/2005 | 2,048.60 points |
| 1/7/2005 | 1,720.50 points |
| 12/31/2004 | 1,701.30 points |
| 12/24/2004 | 1,803.90 points |
| 12/17/2004 | 1,958.20 points |
| 12/10/2004 | 1,852.40 points |
| 12/3/2004 | 1,890.60 points |
| 11/26/2004 | 1,912.30 points |
| 11/19/2004 | 2,179.30 points |
| 11/12/2004 | 2,375.40 points |
| 11/5/2004 | 2,148.70 points |
| 10/29/2004 | 2,303.90 points |
| 10/22/2004 | 2,233.80 points |
| 10/15/2004 | 2,155.20 points |
| 10/8/2004 | 1,949.20 points |
| 10/1/2004 | 2,270.80 points |
| 9/24/2004 | 2,211.10 points |
| 9/17/2004 | 2,052.50 points |
| 9/10/2004 | 1,972.50 points |
| 9/3/2004 | 1,948.90 points |
| 8/27/2004 | 1,804.10 points |
| 8/20/2004 | 1,824.90 points |
| 8/13/2004 | 1,982.70 points |
| 8/6/2004 | 1,640.50 points |
| 7/30/2004 | 1,600.30 points |
| 7/23/2004 | 1,648.80 points |
| 7/16/2004 | 1,651.10 points |
| 7/9/2004 | 1,662.40 points |
| 7/2/2004 | 1,769.70 points |
| 6/25/2004 | 1,386.90 points |
| 6/18/2004 | 1,454.60 points |
| 6/11/2004 | 1,479.40 points |
| 6/4/2004 | 1,363.20 points |
| 5/28/2004 | 1,583.60 points |
| 5/21/2004 | 1,694.90 points |
| 5/14/2004 | 1,816.90 points |
| 5/7/2004 | 2,184.60 points |
| 4/30/2004 | 2,516.00 points |
| 4/23/2004 | 2,403.00 points |
| 4/16/2004 | 2,550.30 points |
| 4/9/2004 | 2,861.60 points |
| 4/2/2004 | 4,126.70 points |
| 3/26/2004 | 4,857.60 points |
| 3/19/2004 | 4,988.70 points |
| 3/12/2004 | 4,983.70 points |
| 3/5/2004 | 3,567.60 points |
| 2/27/2004 | 3,532.20 points |
| 2/20/2004 | 3,361.90 points |
| 2/13/2004 | 3,298.30 points |
| 2/6/2004 | 3,099.10 points |
| 1/30/2004 | 3,250.60 points |
| 1/23/2004 | 3,296.70 points |
| 1/16/2004 | 3,327.30 points |
| 1/9/2004 | 2,195.70 points |
| 1/2/2004 | 1,755.40 points |
| 12/26/2003 | 1,644.30 points |
| 12/19/2003 | 1,908.30 points |
| 12/12/2003 | 2,072.90 points |
| 12/5/2003 | 1,775.50 points |
| 11/28/2003 | 2,100.00 points |
| 11/21/2003 | 2,612.20 points |
| 11/14/2003 | 2,043.90 points |
| 11/7/2003 | 2,084.20 points |
| 10/31/2003 | 2,319.40 points |
| 10/24/2003 | 2,311.80 points |
| 10/17/2003 | 2,204.10 points |
| 10/10/2003 | 2,340.10 points |
| 10/3/2003 | 3,005.50 points |
| 9/26/2003 | 2,505.80 points |
| 9/19/2003 | 2,429.70 points |
| 9/12/2003 | 2,438.50 points |
| 9/5/2003 | 2,883.60 points |
| 8/29/2003 | 1,981.50 points |
| 8/22/2003 | 2,169.00 points |
| 8/15/2003 | 2,756.80 points |
| 8/8/2003 | 3,238.40 points |
| 8/1/2003 | 4,047.50 points |
| 7/25/2003 | 4,145.80 points |
| 7/18/2003 | 6,181.20 points |
| 7/11/2003 | 6,657.20 points |
| 7/4/2003 | 6,768.30 points |
| 6/27/2003 | 8,599.10 points |
| 6/20/2003 | 8,204.60 points |
| 6/13/2003 | 9,162.70 points |
| 6/6/2003 | 9,046.90 points |
| 5/30/2003 | 9,977.80 points |
| 5/23/2003 | 8,840.90 points |
| 5/16/2003 | 8,351.10 points |
| 5/9/2003 | 7,250.00 points |
| 5/2/2003 | 6,077.80 points |
| 4/25/2003 | 5,092.00 points |
| 4/18/2003 | 5,103.90 points |
| 4/11/2003 | 5,546.70 points |
| 4/4/2003 | 6,162.80 points |
| 3/28/2003 | 6,484.60 points |
| 3/21/2003 | 8,135.70 points |
| 3/14/2003 | 9,387.00 points |
| 3/7/2003 | 8,920.90 points |
| 2/28/2003 | 6,614.00 points |
| 2/21/2003 | 5,989.60 points |
| 2/14/2003 | 5,438.10 points |
| 2/7/2003 | 5,470.30 points |
| 1/31/2003 | 5,621.60 points |
| 1/24/2003 | 5,858.10 points |
| 1/17/2003 | 5,433.40 points |
| 1/10/2003 | 5,786.40 points |
| 1/3/2003 | 5,871.10 points |
| 12/27/2002 | 4,548.80 points |
| 12/20/2002 | 4,101.00 points |
| 12/13/2002 | 4,507.60 points |
| 12/6/2002 | 3,793.80 points |
| 11/29/2002 | 4,151.90 points |
| 11/22/2002 | 5,672.30 points |
| 11/15/2002 | 6,174.10 points |
| 11/8/2002 | 4,825.60 points |
| 11/1/2002 | 4,875.10 points |
| 10/25/2002 | 4,240.40 points |
| 10/18/2002 | 5,588.70 points |
| 10/11/2002 | 6,793.80 points |
| 10/4/2002 | 6,926.90 points |
| 9/27/2002 | 6,671.40 points |
| 9/20/2002 | 5,977.20 points |
| 9/13/2002 | 5,625.00 points |
| 9/6/2002 | 6,104.30 points |
| 8/30/2002 | 5,129.60 points |
| 8/23/2002 | 5,355.40 points |
| 8/16/2002 | 5,523.60 points |
| 8/9/2002 | 4,845.80 points |
| 8/2/2002 | 5,097.30 points |
| 7/26/2002 | 4,748.80 points |
| 7/19/2002 | 3,512.40 points |
| 7/12/2002 | 2,729.50 points |
| 7/5/2002 | 2,616.60 points |
| 6/28/2002 | 2,632.50 points |
| 6/21/2002 | 2,504.80 points |
| 6/14/2002 | 1,764.40 points |
| 6/7/2002 | 1,693.80 points |
| 5/31/2002 | 1,596.40 points |
| 5/24/2002 | 1,497.50 points |
| 5/17/2002 | 1,425.80 points |
| 5/10/2002 | 1,556.20 points |
| 5/3/2002 | 1,749.90 points |
| 4/26/2002 | 1,533.50 points |
| 4/19/2002 | 1,320.60 points |
| 4/12/2002 | 1,246.10 points |
| 4/5/2002 | 1,213.50 points |
| 3/29/2002 | 1,272.30 points |
| 3/22/2002 | 1,450.60 points |
| 3/15/2002 | 1,406.30 points |
| 3/8/2002 | 1,783.00 points |
| 3/1/2002 | 2,351.70 points |
| 2/22/2002 | 1,921.60 points |
| 2/15/2002 | 1,927.90 points |
| 2/8/2002 | 2,134.90 points |
| 2/1/2002 | 1,884.20 points |
| 1/25/2002 | 1,762.90 points |
| 1/18/2002 | 2,768.30 points |
| 1/11/2002 | 1,937.60 points |
| 1/4/2002 | 1,703.70 points |
| 12/28/2001 | 1,284.80 points |
| 12/21/2001 | 1,886.50 points |
| 12/14/2001 | 1,968.80 points |
| 12/7/2001 | 2,731.60 points |
| 11/30/2001 | 3,040.70 points |
| 11/23/2001 | 4,283.60 points |
| 11/16/2001 | 4,998.30 points |
| 11/9/2001 | 5,534.50 points |
| 11/2/2001 | 5,223.20 points |
| 10/26/2001 | 4,203.50 points |
| 10/19/2001 | 4,580.30 points |
| 10/12/2001 | 5,252.60 points |
| 10/5/2001 | 4,285.70 points |
| 9/28/2001 | 3,459.80 points |
| 9/21/2001 | 2,713.90 points |
| 9/14/2001 | 1,992.90 points |
| 9/7/2001 | 2,295.90 points |
| 8/31/2001 | 2,365.00 points |
| 8/24/2001 | 2,048.40 points |
| 8/17/2001 | 1,769.80 points |
| 8/10/2001 | 1,716.00 points |
| 8/3/2001 | 1,730.10 points |
| 7/27/2001 | 1,643.00 points |
| 7/20/2001 | 1,581.40 points |
| 7/13/2001 | 1,387.40 points |
| 7/6/2001 | 1,200.00 points |
| 6/29/2001 | 1,521.60 points |
| 6/22/2001 | 1,497.80 points |
| 6/15/2001 | 1,593.10 points |
| 6/8/2001 | 1,776.90 points |
| 6/1/2001 | 1,553.60 points |
| 5/25/2001 | 1,622.50 points |
| 5/18/2001 | 1,546.80 points |
| 5/11/2001 | 1,948.10 points |
| 5/4/2001 | 1,970.00 points |
| 4/27/2001 | 2,203.70 points |
| 4/20/2001 | 1,954.90 points |
| 4/13/2001 | 2,182.80 points |
| 4/6/2001 | 2,427.20 points |
| 3/30/2001 | 2,726.10 points |
| 3/23/2001 | 2,802.50 points |
| 3/16/2001 | 2,053.00 points |
| 3/9/2001 | 2,264.80 points |
| 3/2/2001 | 2,543.60 points |
| 2/23/2001 | 2,140.40 points |
| 2/16/2001 | 2,346.10 points |
| 2/9/2001 | 2,647.70 points |
| 2/2/2001 | 2,612.50 points |
| 1/26/2001 | 1,992.10 points |
| 1/19/2001 | 2,123.30 points |
| 1/12/2001 | 2,800.60 points |
| 1/5/2001 | 1,572.10 points |
| 12/29/2000 | 761.50 points |
| 12/22/2000 | 794.10 points |
| 12/15/2000 | 777.20 points |
| 12/8/2000 | 758.40 points |
| 12/1/2000 | 663.90 points |
| 11/24/2000 | 576.40 points |
| 11/17/2000 | 602.70 points |
| 11/10/2000 | 690.40 points |
| 11/3/2000 | 651.20 points |
| 10/27/2000 | 654.60 points |
| 10/20/2000 | 587.20 points |
| 10/13/2000 | 498.60 points |
| 10/6/2000 | 475.00 points |
| 9/29/2000 | 470.60 points |
| 9/22/2000 | 451.30 points |
| 9/15/2000 | 440.70 points |
| 9/8/2000 | 452.90 points |
| 9/1/2000 | 404.50 points |
| 8/25/2000 | 395.00 points |
| 8/18/2000 | 383.60 points |
| 8/11/2000 | 403.30 points |
| 8/4/2000 | 360.10 points |
| 7/28/2000 | 346.00 points |
| 7/21/2000 | 359.60 points |
| 7/14/2000 | 371.90 points |
| 7/7/2000 | 335.40 points |
| 6/30/2000 | 338.50 points |
| 6/23/2000 | 319.20 points |
| 6/16/2000 | 329.30 points |
| 6/9/2000 | 329.40 points |
| 6/2/2000 | 318.10 points |
| 5/26/2000 | 288.80 points |
| 5/19/2000 | 326.20 points |
| 5/12/2000 | 330.90 points |
| 5/5/2000 | 331.30 points |
| 4/28/2000 | 336.20 points |
| 4/21/2000 | 341.90 points |
| 4/14/2000 | 354.80 points |
| 4/7/2000 | 364.20 points |
| 3/31/2000 | 340.60 points |
| 3/24/2000 | 386.60 points |
| 3/17/2000 | 346.20 points |
| 3/10/2000 | 361.80 points |
| 3/3/2000 | 377.50 points |
| 2/25/2000 | 346.60 points |
| 2/18/2000 | 335.60 points |
| 2/11/2000 | 373.10 points |
| 2/4/2000 | 436.70 points |
| 1/28/2000 | 384.40 points |
| 1/21/2000 | 413.60 points |
| 1/14/2000 | 390.50 points |
| 1/7/2000 | 350.80 points |
| 12/31/1999 | 302.90 points |
| 12/24/1999 | 338.10 points |
| 12/17/1999 | 354.10 points |
| 12/10/1999 | 388.10 points |
| 12/3/1999 | 386.40 points |
| 11/26/1999 | 418.00 points |
| 11/19/1999 | 481.80 points |
| 11/12/1999 | 443.10 points |
| 11/5/1999 | 443.70 points |
| 10/29/1999 | 415.90 points |
| 10/22/1999 | 383.20 points |
| 10/15/1999 | 396.30 points |
| 10/8/1999 | 412.20 points |
| 10/1/1999 | 414.60 points |
| 9/24/1999 | 388.40 points |
| 9/17/1999 | 398.70 points |
| 9/10/1999 | 394.10 points |
| 9/3/1999 | 395.90 points |
| 8/27/1999 | 459.10 points |
| 8/20/1999 | 440.40 points |
| 8/13/1999 | 449.20 points |
| 8/6/1999 | 462.30 points |
| 7/30/1999 | 458.10 points |
| 7/23/1999 | 490.80 points |
| 7/16/1999 | 508.30 points |
| 7/9/1999 | 522.00 points |
| 7/2/1999 | 588.40 points |
| 6/25/1999 | 612.20 points |
| 6/18/1999 | 636.10 points |
| 6/11/1999 | 702.70 points |
| 6/4/1999 | 758.50 points |
| 5/28/1999 | 853.70 points |
| 5/21/1999 | 832.20 points |
| 5/14/1999 | 867.10 points |
| 5/7/1999 | 1,042.10 points |
| 4/30/1999 | 1,062.90 points |
| 4/23/1999 | 1,093.40 points |
| 4/16/1999 | 1,155.70 points |
| 4/9/1999 | 1,203.90 points |
| 4/2/1999 | 1,086.20 points |
| 3/26/1999 | 1,177.20 points |
| 3/19/1999 | 1,332.60 points |
| 3/12/1999 | 1,153.30 points |
| 3/5/1999 | 1,241.30 points |
| 2/26/1999 | 1,512.80 points |
| 2/19/1999 | 1,324.20 points |
| 2/12/1999 | 1,401.40 points |
| 2/5/1999 | 1,654.00 points |
| 1/29/1999 | 1,741.70 points |
| 1/22/1999 | 1,572.20 points |
| 1/15/1999 | 1,634.40 points |
| 1/8/1999 | 1,494.20 points |
| 1/1/1999 | 1,468.50 points |
| 12/25/1998 | 1,441.30 points |
| 12/18/1998 | 1,569.00 points |
| 12/11/1998 | 1,879.10 points |
| 12/4/1998 | 2,055.10 points |
| 11/27/1998 | 2,086.30 points |
| 11/20/1998 | 1,814.80 points |
| 11/13/1998 | 1,723.00 points |
| 11/6/1998 | 1,987.00 points |
| 10/30/1998 | 2,495.70 points |
| 10/23/1998 | 2,774.30 points |
| 10/16/1998 | 2,507.00 points |
| 10/9/1998 | 4,389.10 points |
| 10/2/1998 | 3,410.50 points |
| 9/25/1998 | 2,682.70 points |
| 9/18/1998 | 2,269.90 points |
| 9/11/1998 | 2,141.90 points |
| 9/4/1998 | 1,924.00 points |
| 8/28/1998 | 1,331.50 points |
| 8/21/1998 | 1,211.90 points |
| 8/14/1998 | 1,310.50 points |
| 8/7/1998 | 1,291.90 points |
| 7/31/1998 | 1,278.80 points |
| 7/24/1998 | 1,320.20 points |
| 7/17/1998 | 1,292.20 points |
| 7/10/1998 | 1,305.50 points |
| 7/3/1998 | 1,470.60 points |
| 6/26/1998 | 1,202.00 points |
| 6/19/1998 | 1,406.20 points |
| 6/12/1998 | 1,209.60 points |
| 6/5/1998 | 1,120.70 points |
| 5/29/1998 | 1,174.30 points |
| 5/22/1998 | 1,049.00 points |
| 5/15/1998 | 1,138.70 points |
| 5/8/1998 | 1,297.00 points |
| 5/1/1998 | 1,326.50 points |
| 4/24/1998 | 1,157.00 points |
| 4/17/1998 | 1,087.00 points |
| 4/10/1998 | 1,684.20 points |
| 4/3/1998 | 1,206.30 points |
| 3/27/1998 | 1,297.10 points |
| 3/20/1998 | 1,421.40 points |
| 3/13/1998 | 1,337.90 points |
| 3/6/1998 | 1,363.10 points |
| 2/27/1998 | 1,526.10 points |
| 2/20/1998 | 2,005.60 points |
| 2/13/1998 | 1,686.40 points |
| 2/6/1998 | 2,028.70 points |
| 1/30/1998 | 2,038.60 points |
| 1/23/1998 | 3,093.30 points |
| 1/16/1998 | 3,115.80 points |
| 1/9/1998 | 1,842.50 points |
| 1/2/1998 | 972.70 points |
| 12/26/1997 | 745.00 points |
| 12/19/1997 | 850.00 points |
| 12/12/1997 | 827.30 points |
| 12/5/1997 | 785.10 points |
| 11/28/1997 | 828.70 points |
| 11/21/1997 | 779.40 points |
| 11/14/1997 | 842.40 points |
| 11/7/1997 | 805.00 points |
| 10/31/1997 | 1,013.40 points |
| 10/24/1997 | 683.10 points |
| 10/17/1997 | 703.00 points |
| 10/10/1997 | 845.50 points |
| 10/3/1997 | 728.20 points |
| 9/26/1997 | 691.50 points |
| 9/19/1997 | 699.60 points |
| 9/12/1997 | 498.50 points |
| 9/5/1997 | 516.30 points |
| 8/29/1997 | 477.80 points |
| 8/22/1997 | 552.90 points |
| 8/15/1997 | 577.20 points |
| 8/8/1997 | 718.80 points |
| 8/1/1997 | 689.30 points |
| 7/25/1997 | 595.90 points |
| 7/18/1997 | 542.80 points |
| 7/11/1997 | 497.30 points |
| 7/4/1997 | 405.40 points |
| 6/27/1997 | 422.40 points |
| 6/20/1997 | 396.50 points |
| 6/13/1997 | 375.70 points |
| 6/6/1997 | 322.40 points |
| 5/30/1997 | 295.60 points |
| 5/23/1997 | 325.10 points |
| 5/16/1997 | 332.50 points |
| 5/9/1997 | 303.40 points |
| 5/2/1997 | 289.80 points |
| 4/25/1997 | 273.20 points |
| 4/18/1997 | 282.30 points |
| 4/11/1997 | 285.10 points |
| 4/4/1997 | 292.30 points |
| 3/28/1997 | 538.40 points |
| 3/21/1997 | 396.70 points |
| 3/14/1997 | 416.20 points |
| 3/7/1997 | 398.70 points |
| 2/28/1997 | 460.90 points |
| 2/21/1997 | 556.00 points |
| 2/14/1997 | 401.50 points |
| 2/7/1997 | 379.20 points |
| 1/31/1997 | 338.40 points |
| 1/24/1997 | 341.60 points |
| 1/17/1997 | 305.80 points |
| 1/10/1997 | 323.60 points |
| 1/3/1997 | 375.50 points |
| 12/27/1996 | 272.80 points |
| 12/20/1996 | 360.40 points |
| 12/13/1996 | 475.40 points |
| 12/6/1996 | 610.70 points |
| 11/29/1996 | 449.50 points |
| 11/22/1996 | 459.50 points |
| 11/15/1996 | 445.70 points |
| 11/8/1996 | 417.90 points |
| 11/1/1996 | 372.90 points |
| 10/25/1996 | 309.40 points |
| 10/18/1996 | 316.40 points |
| 10/11/1996 | 324.80 points |
| 10/4/1996 | 272.30 points |
| 9/27/1996 | 271.40 points |
| 9/20/1996 | 263.30 points |
| 9/13/1996 | 250.80 points |
| 9/6/1996 | 226.80 points |
| 8/30/1996 | 283.60 points |
| 8/23/1996 | 262.90 points |
| 8/16/1996 | 279.90 points |
| 8/9/1996 | 287.80 points |
| 8/2/1996 | 237.50 points |
| 7/26/1996 | 222.30 points |
| 7/19/1996 | 224.30 points |
| 7/12/1996 | 186.10 points |
| 7/5/1996 | 215.20 points |
| 6/28/1996 | 221.70 points |
| 6/21/1996 | 220.00 points |
| 6/14/1996 | 192.50 points |
| 6/7/1996 | 226.10 points |
| 5/31/1996 | 302.60 points |
| 5/24/1996 | 243.90 points |
| 5/17/1996 | 225.20 points |
| 5/10/1996 | 241.00 points |
| 5/3/1996 | 348.20 points |
| 4/26/1996 | 311.10 points |
| 4/19/1996 | 317.60 points |
| 4/12/1996 | 336.90 points |
| 4/5/1996 | 456.60 points |
| 3/29/1996 | 586.60 points |
| 3/22/1996 | 462.90 points |
| 3/15/1996 | 564.70 points |
| 3/8/1996 | 712.40 points |
| 3/1/1996 | 1,029.50 points |
| 2/23/1996 | 1,129.00 points |
| 2/16/1996 | 1,192.40 points |
| 2/9/1996 | 1,071.40 points |
| 2/2/1996 | 1,028.40 points |
| 1/26/1996 | 1,102.40 points |
| 1/19/1996 | 886.60 points |
| 1/12/1996 | 816.10 points |
| 1/5/1996 | 748.20 points |
| 12/29/1995 | 711.70 points |
| 12/22/1995 | 758.60 points |
| 12/15/1995 | 642.50 points |
| 12/8/1995 | 667.00 points |
| 12/1/1995 | 522.30 points |
| 11/24/1995 | 571.60 points |
| 11/17/1995 | 604.90 points |
| 11/10/1995 | 697.40 points |
| 11/3/1995 | 553.00 points |
| 10/27/1995 | 547.50 points |
| 10/20/1995 | 549.00 points |
| 10/13/1995 | 482.70 points |
| 10/6/1995 | 458.20 points |
| 9/29/1995 | 392.80 points |
| 9/22/1995 | 468.90 points |
| 9/15/1995 | 445.40 points |
| 9/8/1995 | 444.20 points |
| 9/1/1995 | 387.00 points |
| 8/25/1995 | 295.90 points |
| 8/18/1995 | 283.00 points |
| 8/11/1995 | 328.70 points |
| 8/4/1995 | 346.30 points |
| 7/28/1995 | 390.60 points |
| 7/21/1995 | 504.00 points |
| 7/14/1995 | 524.30 points |
| 7/7/1995 | 305.90 points |
| 6/30/1995 | 404.30 points |
| 6/23/1995 | 381.30 points |
| 6/16/1995 | 418.90 points |
| 6/9/1995 | 481.60 points |
| 6/2/1995 | 331.10 points |
| 5/26/1995 | 239.90 points |
| 5/19/1995 | 243.40 points |
| 5/12/1995 | 239.10 points |
| 5/5/1995 | 132.20 points |
| 4/28/1995 | 120.90 points |
| 4/21/1995 | 120.50 points |
| 4/14/1995 | 131.40 points |
| 4/7/1995 | 105.00 points |
| 3/31/1995 | 113.00 points |
| 3/24/1995 | 109.80 points |
| 3/17/1995 | 106.00 points |
| 3/10/1995 | 94.40 points |
| 3/3/1995 | 95.60 points |
| 2/24/1995 | 103.10 points |
| 2/17/1995 | 88.80 points |
| 2/10/1995 | 93.60 points |
| 2/3/1995 | 111.60 points |
| 1/27/1995 | 82.40 points |
| 1/20/1995 | 83.30 points |
| 1/13/1995 | 74.40 points |
| 1/6/1995 | 81.00 points |
| 12/30/1994 | 80.30 points |
| 12/23/1994 | 59.00 points |
| 12/16/1994 | 72.50 points |
| 12/9/1994 | 77.90 points |
| 12/2/1994 | 81.20 points |
| 11/25/1994 | 69.90 points |
| 11/18/1994 | 124.40 points |
| 11/11/1994 | 106.30 points |
| 11/4/1994 | 109.50 points |
| 10/28/1994 | 104.50 points |
| 10/21/1994 | 117.40 points |
| 10/14/1994 | 105.60 points |
| 10/7/1994 | 118.60 points |
| 9/30/1994 | 113.20 points |
| 9/23/1994 | 105.90 points |
| 9/16/1994 | 108.30 points |
| 9/9/1994 | 110.50 points |
| 9/2/1994 | 118.50 points |
| 8/26/1994 | 114.70 points |
| 8/19/1994 | 134.40 points |
| 8/12/1994 | 130.90 points |
| 8/5/1994 | 135.00 points |
| 7/29/1994 | 120.00 points |
| 7/22/1994 | 116.80 points |
| 7/15/1994 | 112.60 points |
| 7/8/1994 | 112.50 points |
| 7/1/1994 | 137.20 points |
| 6/24/1994 | 133.60 points |
| 6/17/1994 | 153.30 points |
| 6/10/1994 | 139.80 points |
| 6/3/1994 | 134.40 points |
| 5/27/1994 | 153.90 points |
| 5/20/1994 | 175.50 points |
| 5/13/1994 | 176.40 points |
| 5/6/1994 | 177.70 points |
| 4/29/1994 | 207.80 points |
| 4/22/1994 | 257.60 points |
| 4/15/1994 | 234.20 points |
| 4/8/1994 | 263.60 points |
| 4/1/1994 | 429.80 points |
| 3/25/1994 | 481.20 points |
| 3/18/1994 | 446.70 points |
| 3/11/1994 | 544.10 points |
| 3/4/1994 | 655.50 points |
| 2/25/1994 | 834.10 points |
| 2/18/1994 | 734.50 points |
| 2/11/1994 | 928.10 points |
| 2/4/1994 | 1,138.50 points |
| 1/28/1994 | 746.70 points |
| 1/21/1994 | 638.20 points |
| 1/14/1994 | 738.20 points |
| 1/7/1994 | 675.80 points |
| 12/31/1993 | 744.00 points |
| 12/24/1993 | 518.90 points |
| 12/17/1993 | 570.30 points |
| 12/10/1993 | 719.90 points |
| 12/3/1993 | 745.00 points |
| 11/26/1993 | 807.50 points |
| 11/19/1993 | 1,058.50 points |
| 11/12/1993 | 1,174.00 points |
| 11/5/1993 | 1,246.00 points |
| 10/29/1993 | 1,344.20 points |
| 10/22/1993 | 1,408.80 points |
| 10/15/1993 | 1,545.30 points |
| 10/8/1993 | 1,489.10 points |
| 10/1/1993 | 1,641.60 points |
| 9/24/1993 | 1,657.10 points |
| 9/17/1993 | 1,795.80 points |
| 9/10/1993 | 1,837.90 points |
| 9/3/1993 | 1,574.40 points |
| 8/27/1993 | 1,369.20 points |
| 8/20/1993 | 1,174.20 points |
| 8/13/1993 | 1,142.60 points |
| 8/6/1993 | 1,151.80 points |
| 7/30/1993 | 1,200.50 points |
| 7/23/1993 | 1,370.50 points |
| 7/16/1993 | 1,141.00 points |
| 7/9/1993 | 1,147.90 points |
| 7/2/1993 | 922.80 points |
| 6/25/1993 | 776.60 points |
| 6/18/1993 | 835.30 points |
| 6/11/1993 | 782.00 points |
| 6/4/1993 | 791.90 points |
| 5/28/1993 | 775.70 points |
| 5/21/1993 | 895.70 points |
| 5/14/1993 | 994.00 points |
| 5/7/1993 | 973.40 points |
| 4/30/1993 | 1,107.50 points |
| 4/23/1993 | 1,134.50 points |
| 4/16/1993 | 1,161.00 points |
| 4/9/1993 | 1,270.30 points |
| 4/2/1993 | 1,164.20 points |
| 3/26/1993 | 1,291.00 points |
| 3/19/1993 | 1,385.40 points |
| 3/12/1993 | 1,604.20 points |
| 3/5/1993 | 1,348.00 points |
| 2/26/1993 | 1,215.20 points |
| 2/19/1993 | 1,060.10 points |
| 2/12/1993 | 830.40 points |
| 2/5/1993 | 583.00 points |
| 1/29/1993 | 566.60 points |
| 1/22/1993 | 470.20 points |
| 1/15/1993 | 422.90 points |
| 1/8/1993 | 378.90 points |
| 1/1/1993 | 788.00 points |
| 12/25/1992 | 397.50 points |
| 12/18/1992 | 281.80 points |
| 12/11/1992 | 338.50 points |
| 12/4/1992 | 356.20 points |
| 11/27/1992 | 340.20 points |
| 11/20/1992 | 404.30 points |
| 11/13/1992 | 449.20 points |
| 11/6/1992 | 642.30 points |
| 10/30/1992 | 793.00 points |
| 10/23/1992 | 787.10 points |
| 10/16/1992 | 802.20 points |
| 10/9/1992 | 945.90 points |
| 10/2/1992 | 972.30 points |
| 9/25/1992 | 1,062.80 points |
| 9/18/1992 | 1,091.90 points |
| 9/11/1992 | 1,148.40 points |
| 9/4/1992 | 1,003.50 points |
| 8/28/1992 | 1,086.00 points |
| 8/21/1992 | 1,037.80 points |
| 8/14/1992 | 1,053.70 points |
| 8/7/1992 | 941.10 points |
| 7/31/1992 | 1,149.60 points |
| 7/24/1992 | 1,313.20 points |
| 7/17/1992 | 1,254.70 points |
| 7/10/1992 | 1,017.80 points |
| 7/3/1992 | 501.10 points |
| 6/26/1992 | 361.60 points |
| 6/19/1992 | 410.90 points |
| 6/12/1992 | 364.40 points |
| 6/5/1992 | 343.40 points |
| 5/29/1992 | 339.10 points |
| 5/22/1992 | 372.40 points |
| 5/15/1992 | 351.40 points |
| 5/8/1992 | 283.30 points |
| 5/1/1992 | 285.70 points |
| 4/24/1992 | 308.20 points |
| 4/17/1992 | 353.90 points |
| 4/10/1992 | 357.20 points |
| 4/3/1992 | 398.40 points |
| 3/27/1992 | 370.30 points |
| 3/20/1992 | 402.70 points |
| 3/13/1992 | 491.40 points |
| 3/6/1992 | 627.00 points |
| 2/28/1992 | 710.30 points |
| 2/21/1992 | 826.80 points |
| 2/14/1992 | 685.90 points |
| 2/7/1992 | 900.90 points |
| 1/31/1992 | 1,045.50 points |
| 1/24/1992 | 1,373.00 points |
| 1/17/1992 | 1,752.00 points |
| 1/10/1992 | 1,494.40 points |
| 1/3/1992 | 1,381.30 points |
| 12/27/1991 | 881.20 points |
| 12/20/1991 | 632.60 points |
| 12/13/1991 | 761.60 points |
| 12/6/1991 | 676.60 points |
| 11/29/1991 | 725.00 points |
| 11/22/1991 | 924.90 points |
| 11/15/1991 | 808.70 points |
| 11/8/1991 | 567.10 points |
| 11/1/1991 | 551.80 points |
| 10/25/1991 | 618.70 points |
| 10/18/1991 | 601.30 points |
| 10/11/1991 | 506.30 points |
| 10/4/1991 | 511.80 points |
| 9/27/1991 | 439.40 points |
| 9/20/1991 | 400.60 points |
| 9/13/1991 | 321.10 points |
| 9/6/1991 | 272.90 points |
| 8/30/1991 | 289.20 points |
| 8/23/1991 | 335.10 points |
| 8/16/1991 | 232.10 points |
| 8/9/1991 | 189.80 points |
| 8/2/1991 | 147.00 points |
| 7/26/1991 | 137.10 points |
| 7/19/1991 | 188.30 points |
| 7/12/1991 | 141.80 points |
| 7/5/1991 | 148.60 points |
| 6/28/1991 | 146.80 points |
| 6/21/1991 | 163.00 points |
| 6/14/1991 | 177.10 points |
| 6/7/1991 | 186.80 points |
| 5/31/1991 | 211.80 points |
| 5/24/1991 | 173.40 points |
| 5/17/1991 | 202.50 points |
| 5/10/1991 | 207.30 points |
| 5/3/1991 | 175.00 points |
| 4/26/1991 | 187.40 points |
| 4/19/1991 | 194.70 points |
| 4/12/1991 | 272.80 points |
| 4/5/1991 | 290.20 points |
| 3/29/1991 | 270.00 points |
| 3/22/1991 | 322.00 points |
| 3/15/1991 | 403.30 points |
| 3/8/1991 | 407.30 points |
| 3/1/1991 | 363.70 points |
| 2/22/1991 | 401.90 points |
| 2/15/1991 | 230.50 points |
| 2/8/1991 | 208.90 points |
| 2/1/1991 | 168.90 points |
| 1/25/1991 | 171.10 points |
| 1/18/1991 | 192.60 points |
| 1/11/1991 | 244.80 points |
| 1/4/1991 | 233.80 points |
| 12/28/1990 | 152.70 points |
| 12/21/1990 | 152.90 points |
| 12/14/1990 | 161.10 points |
| 12/7/1990 | 130.90 points |
| 11/30/1990 | 106.10 points |
| 11/23/1990 | 93.60 points |
| 11/16/1990 | 95.20 points |
| 11/9/1990 | 83.70 points |
| 11/2/1990 | 79.80 points |
| 10/26/1990 | 76.30 points |
| 10/19/1990 | 69.10 points |
| 10/12/1990 | 88.80 points |
| 10/5/1990 | 88.70 points |
| 9/28/1990 | 86.90 points |
| 9/21/1990 | 70.60 points |
| 9/14/1990 | 85.80 points |
| 9/7/1990 | 74.80 points |
| 8/31/1990 | 90.90 points |
| 8/24/1990 | 102.80 points |
| 8/17/1990 | 104.20 points |
| 8/10/1990 | 168.70 points |
| 8/3/1990 | 141.60 points |
| 7/27/1990 | 93.40 points |
| 7/20/1990 | 96.20 points |
| 7/13/1990 | 80.30 points |
| 7/6/1990 | 85.30 points |
| 6/29/1990 | 72.00 points |
| 6/22/1990 | 69.90 points |
| 6/15/1990 | 87.90 points |
| 6/8/1990 | 86.90 points |
| 6/1/1990 | 83.10 points |
| 5/25/1990 | 72.90 points |
| 5/18/1990 | 75.70 points |
| 5/11/1990 | 78.70 points |
| 5/4/1990 | 68.80 points |
| 4/27/1990 | 78.70 points |
| 4/20/1990 | 81.00 points |
| 4/13/1990 | 95.40 points |
| 4/6/1990 | 92.40 points |
| 3/30/1990 | 102.70 points |
| 3/23/1990 | 90.10 points |
| 3/16/1990 | 100.00 points |
| 3/9/1990 | 105.10 points |
| 3/2/1990 | 80.40 points |
| 2/23/1990 | 121.10 points |
| 2/16/1990 | 82.20 points |
| 2/9/1990 | 106.10 points |
| 2/2/1990 | 110.70 points |
| 1/26/1990 | 128.10 points |
| 1/19/1990 | 168.30 points |
| 1/12/1990 | 168.10 points |
| 1/5/1990 | 158.70 points |
Mortgage Bankers Association (MBA) Mortgage Refinance Index History
| Date | Value |
|---|---|
| 744.4 Points | |
| 770.16 Points | |
| 830.45 Points | |
| 851.96 Points | |
| 971.93 Points | |
| 1,269.68 Points | |
| 1,432.73 Points | |
| 1,286.56 Points | |
| 1,073.83 Points | |
| 1,134.15 Points |
Similar Macro Indicators to Mortgage Bankers Association (MBA) Mortgage Refinance Index
15-Year Mortgage Rate
frequency_weekly
30-Year Mortgage Rate
frequency_weekly
Average House Prices
Monthly
Average Mortgage Size
frequency_weekly
Building Permits
Monthly
Building Permits MoM
Monthly
Case-Shiller Home Price Index
Monthly
Case-Shiller Home Price Index MoM
Monthly
Case-Shiller Home Price Index YoY
Monthly
Construction Spending
Monthly
Existing Home Sales
Monthly
Existing Home Sales MoM
Monthly
Home Price Index MoM
Monthly
Homeownership Rate
Quarter
Housing Index
Monthly
Housing Price Index YoY
Monthly
Housing starts
Monthly
Housing Starts MoM
Monthly
MBA Mortgage Market Index
frequency_weekly
MBA Purchase Index
frequency_weekly
Mortgage applications
frequency_weekly
Mortgage Interest Rate
frequency_weekly
Mortgage Originations
Quarter
Multi-family Housing Starts
Monthly
NAHB Housing Market Index
Monthly
National House Price Index
Monthly
New Home Sales
Monthly
New Home Sales MoM
Monthly
Pending Home Sales
Monthly
Pending Home Sales MoM
Monthly
Price-Rent Ratio
Quarter
Residential property prices
Quarter
Single-family home prices
Monthly
Single-Family Home Starts
Monthly
Total Housing stock
Monthly
Mortgage Bankers Association (MBA) Mortgage Refinance Index
The MBA Weekly Mortgage Application Survey provides an in-depth view of the nationwide mortgage market and includes data from all types of mortgage originators, such as commercial banks, thrift institutions, and mortgage banking companies. The survey is represented by the Market Index, which encompasses all mortgage applications throughout the week. This includes both conventional and government applications, covering all fixed-rate mortgages (FRMs) and adjustable-rate mortgages (ARMs), whether for the purpose of purchase or refinance.
Macro pages for other countries in Americas
What is Mortgage Bankers Association (MBA) Mortgage Refinance Index?
The MBA Mortgage Refinance Index, a critical measure within the macroeconomic landscape, provides insightful data into the housing market and financial sectors. Eulerpool focuses on bringing clear, comprehensive, and professional economic data to the forefront, and understanding the intricacies of the MBA Mortgage Refinance Index reveals much about broader economic conditions. Established and maintained by the Mortgage Bankers Association (MBA), the Index specifically measures the volume of refinance applications for home mortgages across the United States. By monitoring trends and fluctuations within this index, economists, analysts, and industry stakeholders can gain significant insights into consumer behavior, interest rate movements, and overall confidence in the housing market. To fully grasp the importance of the MBA Mortgage Refinance Index, one must first understand the context of mortgage refinancing. Homeowners typically pursue refinancing to take advantage of lower interest rates, convert adjustable-rate mortgages to fixed-rate terms, or tap into equity within the property for purposes such as renovations or debt consolidation. Consequently, when the index exhibits a notable increase, it often correlates with dropping interest rates or improving financial conditions for homeowners. Conversely, a decreasing trend might indicate rising interest rates or tightened credit conditions, which could curtail refinancing activities. The reliability and comprehensiveness of the MBA Mortgage Refinance Index stem from the vast pool of data it aggregates. The MBA collects weekly data from a broad array of mortgage lenders, encompassing a significant portion of the market. This expansive dataset ensures that the index reflects a representative picture of refinancing activities across various demographics and geographies. Standardized data collection methods and an emphasis on confidentiality further enhance the integrity of the information presented. Analyzing movements within the MBA Mortgage Refinance Index can offer profound insights into broader economic conditions. For instance, a sharp rise in the index generally suggests an environment of lower mortgage rates, which can be precipitated by various factors such as central bank policies or fluctuations in the bond market. Lower interest rates typically reduce the cost of borrowing, enabling more homeowners to refinance their existing loans. This not only provides immediate financial relief to consumers but also frees up additional disposable income that can stimulate economic activity in other sectors. Furthermore, rising refinance volumes might indicate heightened consumer confidence in their personal financial situations. When homeowners opt to refinance, it often signals a belief in stable or improving economic conditions, ensuring the continuity of their income streams. Therefore, an upward trend in the MBA Mortgage Refinance Index could be interpreted as a positive sentiment towards the economy at large. Conversely, when the index declines, it merits a closer examination of potential underlying causes. A drop in refinance applications may signal an environment of rising interest rates, making it less attractive for homeowners to pursue refinancing. This typically occurs in a setting where the central bank raises policy rates to combat inflationary pressures. Higher borrowing costs can lead to decreased consumer spending, thus dampening economic growth. It's essential to consider additional data points and economic indicators to create a complete picture when interpreting declining trends in the MBA Mortgage Refinance Index. The Index also serves as a valuable tool for policymakers and financial analysts. Policymakers, in particular, can gauge the effectiveness of monetary policies by observing changes within the index. For instance, if the intent is to stimulate economic growth through lower interest rates, a corresponding rise in the MBA Mortgage Refinance Index can be construed as a sign of policy success. Financial analysts, on the other hand, use the index to predict housing market trends and evaluate the performance of mortgage-backed securities (MBS). By analyzing refinance volumes, analysts can ascertain potential changes in prepayment rates, which affect the yield and valuation of MBS instruments. The MBA Mortgage Refinance Index is not immune to cyclical and seasonal variations. Typically, refinance activities exhibit a certain degree of seasonality, with trends peaking during particular periods and tapering off during others. For instance, the spring and summer months often see higher housing market activities, influencing refinance volumes as well. Understanding these patterns is crucial for accurately interpreting index data and avoiding erroneous conclusions based on short-term fluctuations or seasonal anomalies. Moreover, technological advancements and innovations in the financial services sector have also impacted the dynamics of mortgage refinancing. The advent of online lending platforms and digital mortgage tools has streamlined the refinancing process, making it more accessible and efficient for consumers. These developments have the potential to amplify refinancing activities, even during periods of modest interest rate changes, thereby reflecting in the MBA Mortgage Refinance Index. The broader macroeconomic implications of the MBA Mortgage Refinance Index cannot be overstated. Housing market dynamics, consumer confidence, interest rate trends, and policy impacts are all intricately tied to the index's performance. As such, it remains a crucial barometer for understanding economic health and predicting future financial conditions. By utilizing the insights garnered from the MBA Mortgage Refinance Index, professionals at Eulerpool and their patrons can make more informed decisions, backed by robust and empirical economic data. In conclusion, the MBA Mortgage Refinance Index serves as an essential indicator within the macroeconomic framework. Its ability to accurately reflect refinancing activities across the mortgage market provides valuable insights into interest rate movements, consumer confidence, and overall economic trends. At Eulerpool, we prioritize presenting such critical economic data with clarity and precision, empowering our users with the knowledge they need to navigate the complex financial landscape. By continuing to analyze and interpret the trends evident within the MBA Mortgage Refinance Index, stakeholders can better position themselves to respond to market shifts, capitalize on emerging opportunities, and anticipate potential economic challenges. The comprehensive nature of the index and its broad-spectrum implications ensure that it remains a vital component of macroeconomic analysis and financial decision-making.
Mortgage Bankers Association (MBA) Mortgage Refinance Index United States — FAQ
What is the current Mortgage Bankers Association (MBA) Mortgage Refinance Index in United States?
The current Mortgage Bankers Association (MBA) Mortgage Refinance Index in United States is 744.4 Points as of 8/7/2026.
How has the Mortgage Bankers Association (MBA) Mortgage Refinance Index in United States changed recently?
The Mortgage Bankers Association (MBA) Mortgage Refinance Index in United States decreased from 770.16 Points (7/31/2026) to 744.4 Points (8/7/2026).
What is the all-time high for Mortgage Bankers Association (MBA) Mortgage Refinance Index in United States?
The all-time high for Mortgage Bankers Association (MBA) Mortgage Refinance Index in United States was 9,977.80 Points, recorded on 5/30/2003.
What is the all-time low for Mortgage Bankers Association (MBA) Mortgage Refinance Index in United States?
The all-time low for Mortgage Bankers Association (MBA) Mortgage Refinance Index in United States was 59.00 Points, recorded on 12/23/1994.
What is the historical average of Mortgage Bankers Association (MBA) Mortgage Refinance Index in United States?
The historical average of Mortgage Bankers Association (MBA) Mortgage Refinance Index in United States is 1,781.53 Points, calculated over the period from 1/5/1990 to 8/7/2026.
Where does the Mortgage Bankers Association (MBA) Mortgage Refinance Index data for United States come from?
The Mortgage Bankers Association (MBA) Mortgage Refinance Index data for United States is sourced from Mortgage Bankers Association of America and published on Eulerpool.
Key Figures
All Macro Indicators for United States
More tools & analysis
Free tools and market data from Eulerpool.
Screener
Screen 20,000+ stocks worldwide across 1,000,000+ data points.
Insider Tracker
Track insider buys and sells in real time.
Superinvestors
Track portfolios of the world's greatest investors
Dividend Calendar
Plan your passive income with dividend payout dates.
Earnings Calendar
All quarterly earnings results at a glance.
Economic Calendar
Economic events and data releases from 200+ countries.
Congress Tracker
STOCK Act disclosures from U.S. Congress members
Fear & Greed Index
Market Sentiment Indicator
Crypto Fear & Greed Index
Crypto Market Sentiment Indicator
Ideas
Curated stock lists by strategy, index, and country.
Sectors
Top stocks sorted by industry and sector.
Countries
Stock markets and top companies by country.
Strategy
Proven investment strategies with historical returns.
Index
Performance and composition of major stock indices.
Glossary
Comprehensive stock market dictionary for financial and stock terms
Blog
News, partnerships, and product announcements