🇸🇬

Singapore Interbank Rate

Price

Price
3.3 %
Change +/-
+0 %
Percentage Change
+null %

The current value of the Interbank Rate in Singapore is 3.3 %. The Interbank Rate in Singapore decreased to 3.3 % on 12/31/2024, after it was 3.3 % on 12/30/2024. From 1/3/1995 to 12/31/2024, the average GDP in Singapore was 1.81 %. The all-time high was reached on 1/19/1998 with 9.84 %, while the lowest value was recorded on 9/7/2011 with 0.34 %.

Source: Development Bank of Singapore

macro_seo_summary_intro macro_seo_summary_downmacro_seo_summary_avgmacro_seo_summary_highmacro_seo_summary_low

Interbank Rate

Interbank Rate

Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of SG Interbank Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how SG Interbank Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing SG Interbank Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

SG Interbank Rate Stock Price History
DateSG Interbank Rate Price
12/31/20243.3 %
12/30/20243.3 %
12/27/20243.3 %
12/26/20243.3 %
12/24/20243.3 %
12/23/20243.3 %
12/20/20243.3 %
12/19/20243.3 %
12/18/20243.3 %
12/17/20243.3 %
12/16/20243.3 %
12/13/20243.3 %
12/12/20243.3 %
12/11/20243.3 %
12/10/20243.3 %
12/9/20243.3 %
12/6/20243.3 %
12/5/20243.3 %
12/4/20243.3 %
12/3/20243.3 %
12/2/20243.3 %
11/29/20243.3 %
11/28/20243.3 %
11/27/20243.3 %
11/26/20243.3 %
11/25/20243.3 %
11/22/20243.3 %
11/21/20243.3 %
11/20/20243.3 %
11/19/20243.3 %
11/18/20243.3 %
11/15/20243.3 %
11/14/20243.3 %
11/13/20243.3 %
11/12/20243.3 %
11/11/20243.3 %
11/8/20243.3 %
11/7/20243.3 %
11/6/20243.3 %
11/5/20243.3 %
11/4/20243.3 %
11/1/20243.3 %
10/31/20243.3 %
10/30/20243.3 %
10/29/20243.3 %
10/28/20243.3 %
10/25/20243.3 %
10/24/20243.3 %
10/23/20243.3 %
10/22/20243.3 %
10/21/20243.3 %
10/18/20243.3 %
10/17/20243.3 %
10/16/20243.3 %
10/15/20243.3 %
10/14/20243.3 %
10/11/20243.3 %
10/10/20243.3 %
10/9/20243.3 %
10/8/20243.3 %
10/7/20243.3 %
10/4/20243.3 %
10/3/20243.3 %
10/2/20243.3 %
10/1/20243.3 %
9/30/20243.4 %
9/27/20243.4 %
9/26/20243.4 %
9/25/20243.4 %
9/24/20243.4 %
9/23/20243.4 %
9/20/20243.4 %
9/19/20243.55 %
9/18/20243.55 %
9/17/20243.55 %
9/16/20243.55 %
9/13/20243.55 %
9/12/20243.55 %
9/11/20243.7 %
9/10/20243.7 %
9/9/20243.7 %
9/6/20243.7 %
9/5/20243.7 %
9/4/20243.7 %
9/3/20243.7 %
9/2/20243.7 %
8/30/20243.7 %
8/29/20243.7 %
8/28/20243.7 %
8/27/20243.7 %
8/26/20243.7 %
8/23/20243.7 %
8/22/20243.7 %
8/21/20243.8 %
8/20/20243.8 %
8/19/20243.8 %
8/16/20243.8 %
8/15/20243.8 %
8/14/20243.8 %
8/13/20243.8 %
8/12/20243.8 %
8/9/20243.8 %
8/8/20243.8 %
8/7/20243.8 %
8/6/20243.9 %
8/5/20243.9 %
8/2/20243.9 %
8/1/20243.9 %
7/31/20243.9 %
7/30/20244.05 %
7/29/20244.05 %
7/26/20244.05 %
7/25/20244.05 %
7/24/20244.05 %
7/23/20244.05 %
7/22/20244.05 %
7/19/20244.05 %
7/18/20244.05 %
7/17/20244.05 %
7/16/20244.05 %
7/15/20244.05 %
7/12/20244.05 %
7/11/20244.05 %
7/10/20244.05 %
7/9/20244.05 %
7/8/20244.05 %
7/5/20244.05 %
7/4/20244.05 %
7/3/20244.05 %
7/2/20244.05 %
7/1/20244.05 %
6/28/20244.05 %
6/27/20244.05 %
6/26/20244.05 %
6/25/20244.05 %
6/24/20244.05 %
6/21/20244.05 %
6/20/20244.05 %
6/19/20244.05 %
6/18/20244.05 %
6/17/20244.05 %
6/14/20244.05 %
6/13/20244.05 %
6/12/20244.05 %
6/11/20244.05 %
6/10/20244.05 %
6/7/20244.05 %
6/6/20244.05 %
6/5/20244.05 %
6/4/20244.05 %
6/3/20244.05 %
5/31/20244.05 %
5/30/20244.05 %
5/29/20244.05 %
5/28/20244.05 %
5/27/20244.05 %
5/24/20244.05 %
5/23/20244.05 %
5/22/20244.05 %
5/21/20244.05 %
5/20/20244.05 %
5/17/20244.05 %
5/16/20244.05 %
5/15/20244.05 %
5/14/20244.05 %
5/13/20244.05 %
5/10/20244.05 %
5/9/20244.05 %
5/8/20244.05 %
5/7/20244.05 %
5/6/20244.05 %
5/3/20244.05 %
5/2/20244.05 %
5/1/20244.05 %
4/30/20244.05 %
4/29/20244.05 %
4/26/20244.05 %
4/25/20244.05 %
4/24/20244.05 %
4/23/20244.05 %
4/22/20244.05 %
4/19/20244.05 %
4/18/20244.05 %
4/17/20244.05 %
4/16/20244.05 %
4/15/20244.05 %
4/12/20244.05 %
4/11/20244.05 %
4/10/20244.05 %
4/9/20244.05 %
4/8/20244.05 %
4/5/20244.06 %
4/4/20244.06 %
4/3/20244.06 %
4/2/20244.06 %
4/1/20244.06 %
3/29/20244.06 %
3/28/20244.06 %
3/27/20244.06 %
3/26/20244.06 %
3/25/20244.06 %
3/22/20244.06 %
3/21/20244.06 %
3/20/20244.06 %
3/19/20244.06 %
3/18/20244.06 %
3/15/20244.06 %
3/14/20244.06 %
3/13/20244.06 %
3/12/20244.06 %
3/11/20244.06 %
3/8/20244.06 %
3/7/20244.06 %
3/6/20244.06 %
3/5/20244.06 %
3/4/20244.06 %
3/1/20244.06 %
2/29/20244.06 %
2/28/20244.06 %
2/27/20244.06 %
2/26/20244.06 %
2/23/20244.06 %
2/22/20244.06 %
2/21/20244.06 %
2/20/20244.06 %
2/19/20244.06 %
2/16/20244.06 %
2/15/20244.06 %
2/14/20244.06 %
2/13/20244.06 %
2/12/20244.06 %
2/9/20244.06 %
2/8/20244.06 %
2/7/20244.06 %
2/6/20244.06 %
2/5/20244.06 %
2/2/20244.06 %
2/1/20244.06 %
1/31/20244.06 %
1/30/20244.06 %
1/29/20244.06 %
1/26/20244.06 %
1/25/20244.06 %
1/24/20244.06 %
1/23/20244.06 %
1/22/20244.06 %
1/19/20244.06 %
1/18/20244.06 %
1/17/20244.06 %
1/16/20244.06 %
1/15/20244.06 %
1/12/20244.06 %
1/11/20244.06 %
1/10/20244.06 %
1/9/20244.06 %
1/8/20244.06 %
1/5/20244.06 %
1/4/20244.06 %
1/3/20244.06 %
1/2/20244.06 %
1/1/20244.06 %
12/29/20234.06 %
12/28/20234.06 %
12/27/20234.06 %
12/26/20234.06 %
12/25/20234.06 %
12/22/20234.06 %
12/21/20234.06 %
12/20/20234.06 %
12/19/20234.06 %
12/18/20234.06 %
12/15/20234.06 %
12/14/20234.06 %
12/13/20234.06 %
12/12/20234.06 %
12/11/20234.06 %
12/8/20234.06 %
12/7/20234.06 %
12/6/20234.06 %
12/5/20234.06 %
12/4/20234.06 %
12/1/20234.06 %
11/30/20234.06 %
11/29/20234.06 %
11/28/20234.06 %
11/27/20234.06 %
11/24/20234.06 %
11/23/20234.06 %
11/22/20234.06 %
11/21/20234.06 %
11/20/20234.06 %
11/17/20234.06 %
11/16/20234.06 %
11/15/20234.06 %
11/14/20234.06 %
11/13/20234.06 %
11/10/20234.06 %
11/9/20234.06 %
11/8/20234.06 %
11/7/20234.06 %
11/6/20234.06 %
11/3/20234.06 %
11/2/20234.06 %
11/1/20234.06 %
10/31/20234.06 %
10/30/20234.06 %
10/27/20234.06 %
10/26/20234.06 %
10/25/20234.06 %
10/24/20234.06 %
10/23/20234.06 %
10/20/20234.06 %
10/19/20234.06 %
10/18/20234.06 %
10/17/20234.06 %
10/16/20234.06 %
10/13/20234.06 %
10/12/20234.06 %
10/11/20234.06 %
10/10/20234.06 %
10/9/20234.06 %
10/6/20234.06 %
10/5/20234.06 %
10/4/20234.06 %
10/3/20234.06 %
10/2/20234.06 %
9/29/20234.06 %
9/28/20234.06 %
9/27/20234.06 %
9/26/20234.06 %
9/25/20234.06 %
9/22/20234.06 %
9/21/20234.06 %
9/20/20234.06 %
9/19/20234.06 %
9/18/20234.06 %
9/15/20234.06 %
9/14/20234.06 %
9/13/20234.06 %
9/12/20234.06 %
9/11/20234.06 %
9/8/20234.06 %
9/7/20234.06 %
9/6/20234.06 %
9/5/20234.06 %
9/4/20234.06 %
9/1/20234.06 %
8/31/20234.06 %
8/30/20234.06 %
8/29/20234.06 %
8/28/20234.06 %
8/25/20234.06 %
8/24/20234.06 %
8/23/20234.06 %
8/22/20234.06 %
8/21/20234.06 %
8/18/20234.06 %
8/17/20234.06 %
8/16/20234.06 %
8/15/20234.06 %
8/14/20234.06 %
8/11/20234.06 %
8/10/20234.06 %
8/9/20234.06 %
8/8/20234.06 %
8/7/20234.06 %
8/4/20234.06 %
8/3/20234.06 %
8/2/20234.06 %
8/1/20234.09 %
7/31/20234.09 %
7/28/20234.09 %
7/27/20234.09 %
7/26/20234.09 %
7/25/20234.09 %
7/24/20234.09 %
7/21/20234.09 %
7/20/20234.09 %
7/19/20234.09 %
7/18/20234.09 %
7/17/20234.09 %
7/14/20234.09 %
7/13/20234.09 %
7/12/20234.09 %
7/11/20234.09 %
7/10/20234.09 %
7/7/20234.09 %
7/6/20234.09 %
7/5/20234.09 %
7/4/20234.09 %
7/3/20234.09 %
6/30/20234.09 %
6/29/20234.09 %
6/28/20234.09 %
6/27/20234.09 %
6/26/20234.09 %
6/23/20234.09 %
6/22/20234.09 %
6/21/20234.09 %
6/20/20234.09 %
6/19/20234.09 %
6/16/20234.09 %
6/15/20234.09 %
6/14/20234.09 %
6/13/20234.09 %
6/12/20234.09 %
6/9/20234.09 %
6/8/20234.09 %
6/7/20234.09 %
6/6/20234.09 %
6/5/20234.09 %
6/2/20234.09 %
6/1/20234.09 %
5/31/20234.09 %
5/30/20234.09 %
5/29/20234.09 %
5/26/20234.09 %
5/25/20234.09 %
5/24/20234.09 %
5/23/20234.09 %
5/22/20234.09 %
5/19/20234.09 %
5/18/20234.09 %
5/17/20234.09 %
5/16/20234.09 %
5/15/20234.09 %
5/12/20234.09 %
5/11/20234.09 %
5/10/20234.09 %
5/9/20234.09 %
5/8/20234.09 %
5/5/20234.09 %
5/4/20234.09 %
5/3/20234.09 %
5/2/20234.09 %
5/1/20234.09 %
4/28/20234.09 %
4/27/20234.09 %
4/26/20234.09 %
4/25/20234.09 %
4/24/20234.09 %
4/21/20234.18 %
4/20/20234.18 %
4/19/20234.18 %
4/18/20234.18 %
4/17/20234.19 %
4/14/20234.19 %
4/13/20234.19 %
4/12/20234.19 %
4/11/20234.19 %
4/10/20234.19 %
4/7/20234.19 %
4/6/20234.19 %
4/5/20234.19 %
4/4/20234.19 %
4/3/20234.19 %
3/31/20234.19 %
3/30/20234.19 %
3/29/20234.19 %
3/28/20234.19 %
3/27/20234.19 %
3/24/20234.19 %
3/23/20234.19 %
3/22/20234.19 %
3/21/20234.19 %
3/20/20234.19 %
3/17/20234.19 %
3/16/20234.19 %
3/15/20234.19 %
3/14/20234.19 %
3/13/20234.19 %
3/10/20234.19 %
3/9/20234.19 %
3/8/20234.19 %
3/7/20234.19 %
3/6/20234.19 %
3/3/20234.19 %
3/2/20234.19 %
3/1/20234.19 %
2/28/20234.19 %
2/27/20234.19 %
2/24/20234.19 %
2/23/20234.18 %
2/22/20234.18 %
2/21/20234.18 %
2/20/20234.18 %
2/17/20234.19 %
2/16/20234.19 %
2/15/20234.19 %
2/14/20234.19 %
2/13/20234.19 %
2/10/20234.19 %
2/9/20234.19 %
2/8/20234.25 %
2/7/20234.25 %
2/6/20234.25 %
2/3/20234.25 %
2/2/20234.25 %
2/1/20234.25 %
1/31/20234.25 %
1/30/20234.25 %
1/27/20234.25 %
1/26/20234.25 %
1/25/20234.25 %
1/24/20234.25 %
1/23/20234.25 %
1/20/20234.25 %
1/19/20234.25 %
1/18/20234.25 %
1/17/20234.25 %
1/16/20234.25 %
1/13/20234.25 %
1/12/20234.25 %
1/11/20234.25 %
1/10/20234.25 %
1/9/20234.25 %
1/6/20234.25 %
1/5/20234.25 %
1/4/20234.25 %
1/3/20234.25 %
1/2/20234.25 %
12/30/20224.25 %
12/29/20224.25 %
12/28/20224.25 %
12/27/20224.25 %
12/26/20224.25 %
12/23/20224.25 %
12/22/20224.25 %
12/21/20224.25 %
12/20/20224.25 %
12/19/20224.25 %
12/16/20224.25 %
12/15/20224.25 %
12/14/20224.25 %
12/13/20224.25 %
12/12/20224.25 %
12/9/20224.25 %
12/8/20224.25 %
12/7/20224.25 %
12/6/20224.25 %
12/5/20224.17 %
12/2/20224.17 %
12/1/20224.17 %
11/30/20224.17 %
11/29/20224.06 %
11/28/20224.06 %
11/25/20224.06 %
11/24/20224.06 %
11/23/20224.06 %
11/22/20224.03 %
11/21/20224.03 %
11/18/20224.03 %
11/17/20223.98 %
11/16/20223.98 %
11/15/20223.98 %
11/14/20223.98 %
11/11/20223.98 %
11/10/20223.98 %
11/9/20223.98 %
11/8/20223.98 %
11/7/20223.98 %
11/4/20223.98 %
11/3/20223.98 %
11/2/20223.93 %
11/1/20223.93 %
10/31/20223.93 %
10/28/20223.93 %
10/27/20223.93 %
10/26/20223.92 %
10/25/20223.92 %
10/24/20223.92 %
10/21/20223.92 %
10/20/20223.93 %
10/19/20223.8 %
10/18/20223.8 %
10/17/20223.8 %
10/14/20223.79 %
10/13/20223.39 %
10/12/20223.39 %
10/11/20223.39 %
10/10/20223.39 %
10/7/20223.36 %
10/6/20223.36 %
10/5/20223.36 %
10/4/20223.17 %
10/3/20223.17 %
9/30/20223.17 %
9/29/20223.17 %
9/28/20223.17 %
9/27/20223.17 %
9/26/20223.03 %
9/23/20223.03 %
9/22/20223.03 %
9/21/20222.81 %
9/20/20222.81 %
9/19/20222.81 %
9/16/20222.82 %
9/15/20222.81 %
9/14/20222.76 %
9/13/20222.67 %
9/12/20222.67 %
9/9/20222.67 %
9/8/20222.67 %
9/7/20222.67 %
9/6/20222.67 %
9/5/20222.67 %
9/2/20222.67 %
9/1/20222.67 %
8/31/20222.67 %
8/30/20222.67 %
8/29/20222.67 %
8/26/20222.67 %
8/25/20222.56 %
8/24/20222.56 %
8/23/20222.56 %
8/22/20222.56 %
8/19/20222.56 %
8/18/20222.56 %
8/17/20222.48 %
8/16/20222.48 %
8/15/20222.48 %
8/12/20222.48 %
8/11/20222.48 %
8/10/20222.48 %
8/9/20222.48 %
8/8/20222.48 %
8/5/20222.48 %
8/4/20222.48 %
8/3/20222.48 %
8/2/20222.48 %
8/1/20222.48 %
7/29/20222.48 %
7/28/20222.53 %
7/27/20222.01 %
7/26/20222.01 %
7/25/20222.01 %
7/22/20222.01 %
7/21/20222.01 %
7/20/20222.01 %
7/19/20222.01 %
7/18/20222.01 %
7/15/20222.01 %
7/14/20221.91 %
7/13/20221.91 %
7/12/20221.91 %
7/11/20221.91 %
7/8/20221.91 %
7/7/20221.91 %
7/6/20221.91 %
7/5/20221.91 %
7/4/20221.91 %
7/1/20221.91 %
6/30/20221.91 %
6/29/20221.91 %
6/28/20221.91 %
6/27/20221.56 %
6/24/20221.56 %
6/23/20221.56 %
6/22/20221.56 %
6/21/20221.56 %
6/20/20221.56 %
6/17/20221.56 %
6/16/20221.56 %
6/15/20221.56 %
6/14/20221.34 %
6/13/20221.34 %
6/10/20221.34 %
6/9/20221.34 %
6/8/20221.34 %
6/7/20221.34 %
6/6/20221.34 %
6/3/20221.34 %
6/2/20221.34 %
6/1/20221.34 %
5/31/20221.34 %
5/30/20221.34 %
5/27/20221.34 %
5/26/20221.34 %
5/25/20221.34 %
5/24/20221.34 %
5/23/20221.34 %
5/20/20221.23 %
5/19/20221.23 %
5/18/20221.23 %
5/17/20221.11 %
5/16/20221.11 %
5/13/20221.11 %
5/12/20221.11 %
5/11/20221.11 %
5/10/20221.11 %
5/9/20221.11 %
5/6/20221.11 %
5/5/20221.11 %
5/4/20221.11 %
5/3/20221.09 %
5/2/20221.09 %
4/29/20221.09 %
4/28/20221.06 %
4/27/20221.06 %
4/26/20221.06 %
4/25/20221.06 %
4/22/20221.06 %
4/21/20221.05 %
4/20/20220.98 %
4/19/20220.98 %
4/18/20220.98 %
4/15/20220.98 %
4/14/20220.98 %
4/13/20220.86 %
4/12/20220.86 %
4/11/20220.86 %
4/8/20220.86 %
4/7/20220.86 %
4/6/20220.86 %
4/5/20220.79 %
4/4/20220.79 %
4/1/20220.79 %
3/31/20220.79 %
3/30/20220.79 %
3/29/20220.76 %
3/28/20220.7 %
3/25/20220.7 %
3/24/20220.7 %
3/23/20220.7 %
3/22/20220.69 %
3/21/20220.69 %
3/18/20220.69 %
3/17/20220.69 %
3/16/20220.63 %
3/15/20220.63 %
3/14/20220.63 %
3/11/20220.63 %
3/10/20220.63 %
3/9/20220.63 %
3/8/20220.63 %
3/7/20220.63 %
3/4/20220.63 %
3/3/20220.6 %
3/2/20220.59 %
3/1/20220.59 %
2/28/20220.59 %
2/25/20220.59 %
2/24/20220.57 %
2/23/20220.55 %
2/22/20220.44 %
2/21/20220.44 %
2/18/20220.44 %
2/17/20220.44 %
2/16/20220.44 %
2/15/20220.44 %
2/14/20220.44 %
2/11/20220.44 %
2/10/20220.44 %
2/9/20220.44 %
2/8/20220.44 %
2/7/20220.44 %
2/4/20220.44 %
2/3/20220.44 %
2/2/20220.44 %
2/1/20220.44 %
1/31/20220.44 %
1/28/20220.44 %
1/27/20220.44 %
1/26/20220.44 %
1/25/20220.44 %
1/24/20220.44 %
1/21/20220.44 %
1/20/20220.44 %
1/19/20220.44 %
1/18/20220.44 %
1/17/20220.44 %
1/14/20220.44 %
1/13/20220.44 %
1/12/20220.44 %
1/11/20220.44 %
1/10/20220.44 %
1/7/20220.44 %
1/6/20220.44 %
1/5/20220.44 %
1/4/20220.44 %
1/3/20220.44 %
12/31/20210.44 %
12/30/20210.44 %
12/29/20210.44 %
12/28/20210.44 %
12/27/20210.44 %
12/24/20210.44 %
12/23/20210.44 %
12/22/20210.44 %
12/21/20210.44 %
12/20/20210.44 %
12/17/20210.44 %
12/16/20210.44 %
12/15/20210.44 %
12/14/20210.44 %
12/13/20210.44 %
12/10/20210.44 %
12/9/20210.44 %
12/8/20210.44 %
12/7/20210.44 %
12/6/20210.44 %
12/3/20210.44 %
12/2/20210.44 %
12/1/20210.44 %
11/30/20210.44 %
11/29/20210.44 %
11/26/20210.44 %
11/25/20210.44 %
11/24/20210.44 %
11/23/20210.44 %
11/22/20210.44 %
11/19/20210.44 %
11/18/20210.44 %
11/17/20210.44 %
11/16/20210.44 %
11/15/20210.44 %
11/12/20210.44 %
11/11/20210.44 %
11/10/20210.44 %
11/9/20210.43 %
11/8/20210.43 %
11/5/20210.43 %
11/4/20210.43 %
11/3/20210.43 %
11/2/20210.43 %
11/1/20210.44 %
10/29/20210.44 %
10/28/20210.44 %
10/27/20210.44 %
10/26/20210.44 %
10/25/20210.43 %
10/22/20210.43 %
10/21/20210.43 %
10/20/20210.43 %
10/19/20210.43 %
10/18/20210.43 %
10/15/20210.43 %
10/14/20210.43 %
10/13/20210.43 %
10/12/20210.43 %
10/11/20210.43 %
10/8/20210.43 %
10/7/20210.43 %
10/6/20210.43 %
10/5/20210.43 %
10/4/20210.43 %
10/1/20210.43 %
9/30/20210.43 %
9/29/20210.43 %
9/28/20210.43 %
9/27/20210.43 %
9/24/20210.43 %
9/23/20210.43 %
9/22/20210.43 %
9/21/20210.43 %
9/20/20210.43 %
9/17/20210.43 %
9/16/20210.43 %
9/15/20210.43 %
9/14/20210.43 %
9/13/20210.43 %
9/10/20210.43 %
9/9/20210.43 %
9/8/20210.43 %
9/7/20210.43 %
9/6/20210.43 %
9/3/20210.43 %
9/2/20210.43 %
9/1/20210.43 %
8/31/20210.43 %
8/30/20210.43 %
8/27/20210.43 %
8/26/20210.43 %
8/25/20210.43 %
8/24/20210.43 %
8/23/20210.43 %
8/20/20210.43 %
8/19/20210.43 %
8/18/20210.43 %
8/17/20210.43 %
8/16/20210.43 %
8/13/20210.43 %
8/12/20210.43 %
8/11/20210.43 %
8/10/20210.43 %
8/9/20210.43 %
8/6/20210.43 %
8/5/20210.43 %
8/4/20210.43 %
8/3/20210.43 %
8/2/20210.43 %
7/30/20210.43 %
7/29/20210.43 %
7/28/20210.43 %
7/27/20210.43 %
7/26/20210.43 %
7/23/20210.43 %
7/22/20210.43 %
7/21/20210.43 %
7/20/20210.43 %
7/19/20210.43 %
7/16/20210.43 %
7/15/20210.43 %
7/14/20210.43 %
7/13/20210.43 %
7/12/20210.43 %
7/9/20210.43 %
7/8/20210.43 %
7/7/20210.43 %
7/6/20210.43 %
7/5/20210.43 %
7/2/20210.43 %
7/1/20210.43 %
6/30/20210.43 %
6/29/20210.43 %
6/28/20210.43 %
6/25/20210.43 %
6/24/20210.43 %
6/23/20210.43 %
6/22/20210.43 %
6/21/20210.43 %
6/18/20210.43 %
6/17/20210.43 %
6/16/20210.43 %
6/15/20210.43 %
6/14/20210.43 %
6/11/20210.43 %
6/10/20210.43 %
6/9/20210.43 %
6/8/20210.43 %
6/7/20210.43 %
6/4/20210.44 %
6/3/20210.44 %
6/2/20210.44 %
6/1/20210.44 %
5/31/20210.44 %
5/28/20210.44 %
5/27/20210.44 %
5/26/20210.44 %
5/25/20210.44 %
5/24/20210.44 %
5/21/20210.44 %
5/20/20210.44 %
5/19/20210.44 %
5/18/20210.44 %
5/17/20210.44 %
5/14/20210.44 %
5/13/20210.44 %
5/12/20210.44 %
5/11/20210.43 %
5/10/20210.44 %
5/7/20210.44 %
5/6/20210.44 %
5/5/20210.44 %
5/4/20210.44 %
5/3/20210.44 %
4/30/20210.44 %
4/29/20210.44 %
4/28/20210.44 %
4/27/20210.44 %
4/26/20210.44 %
4/23/20210.44 %
4/22/20210.44 %
4/21/20210.44 %
4/20/20210.44 %
4/19/20210.44 %
4/16/20210.44 %
4/15/20210.44 %
4/14/20210.44 %
4/13/20210.44 %
4/12/20210.44 %
4/9/20210.44 %
4/8/20210.44 %
4/7/20210.44 %
4/6/20210.44 %
4/5/20210.44 %
4/2/20210.44 %
4/1/20210.44 %
3/31/20210.44 %
3/30/20210.44 %
3/29/20210.44 %
3/26/20210.44 %
3/25/20210.44 %
3/24/20210.44 %
3/23/20210.44 %
3/22/20210.44 %
3/19/20210.44 %
3/18/20210.44 %
3/17/20210.44 %
3/16/20210.44 %
3/15/20210.44 %
3/12/20210.44 %
3/11/20210.44 %
3/10/20210.44 %
3/9/20210.44 %
3/8/20210.44 %
3/5/20210.44 %
3/4/20210.44 %
3/3/20210.44 %
3/2/20210.44 %
3/1/20210.44 %
2/26/20210.44 %
2/25/20210.44 %
2/24/20210.44 %
2/23/20210.44 %
2/22/20210.41 %
2/19/20210.41 %
2/18/20210.41 %
2/17/20210.41 %
2/16/20210.41 %
2/15/20210.41 %
2/12/20210.41 %
2/11/20210.41 %
2/10/20210.41 %
2/9/20210.41 %
2/8/20210.41 %
2/5/20210.41 %
2/4/20210.41 %
2/3/20210.41 %
2/2/20210.41 %
2/1/20210.41 %
1/29/20210.4 %
1/28/20210.41 %
1/27/20210.41 %
1/26/20210.41 %
1/25/20210.41 %
1/22/20210.41 %
1/21/20210.41 %
1/20/20210.41 %
1/19/20210.41 %
1/18/20210.41 %
1/15/20210.41 %
1/14/20210.41 %
1/13/20210.41 %
1/12/20210.41 %
1/11/20210.41 %
1/8/20210.41 %
1/7/20210.4 %
1/6/20210.41 %
1/5/20210.41 %
1/4/20210.41 %
1/1/20210.41 %
12/31/20200.41 %
12/30/20200.41 %
12/29/20200.41 %
12/28/20200.41 %
12/25/20200.41 %
12/24/20200.41 %
12/23/20200.41 %
12/22/20200.41 %
12/21/20200.41 %
12/18/20200.41 %
12/17/20200.41 %
12/16/20200.41 %
12/15/20200.41 %
12/14/20200.41 %
12/11/20200.41 %
12/10/20200.41 %
12/9/20200.41 %
12/8/20200.41 %
12/7/20200.41 %
12/4/20200.41 %
12/3/20200.41 %
12/2/20200.41 %
12/1/20200.41 %
11/30/20200.41 %
11/27/20200.41 %
11/26/20200.41 %
11/25/20200.4 %
11/24/20200.41 %
11/23/20200.41 %
11/20/20200.41 %
11/19/20200.41 %
11/18/20200.41 %
11/17/20200.41 %
11/16/20200.4 %
11/13/20200.4 %
11/12/20200.4 %
11/11/20200.4 %
11/10/20200.4 %
11/9/20200.4 %
11/6/20200.4 %
11/5/20200.4 %
11/4/20200.4 %
11/3/20200.4 %
11/2/20200.4 %
10/30/20200.41 %
10/29/20200.4 %
10/28/20200.4 %
10/27/20200.4 %
10/26/20200.4 %
10/23/20200.41 %
10/22/20200.4 %
10/21/20200.41 %
10/20/20200.4 %
10/19/20200.41 %
10/16/20200.41 %
10/15/20200.41 %
10/14/20200.4 %
10/13/20200.41 %
10/12/20200.41 %
10/9/20200.41 %
10/8/20200.41 %
10/7/20200.41 %
10/6/20200.41 %
10/5/20200.41 %
10/2/20200.41 %
10/1/20200.41 %
9/30/20200.41 %
9/29/20200.41 %
9/28/20200.41 %
9/25/20200.41 %
9/24/20200.41 %
9/23/20200.41 %
9/22/20200.41 %
9/21/20200.41 %
9/18/20200.41 %
9/17/20200.41 %
9/16/20200.41 %
9/15/20200.41 %
9/14/20200.41 %
9/11/20200.41 %
9/10/20200.41 %
9/9/20200.41 %
9/8/20200.41 %
9/7/20200.41 %
9/4/20200.41 %
9/3/20200.41 %
9/2/20200.41 %
9/1/20200.41 %
8/31/20200.41 %
8/28/20200.41 %
8/27/20200.41 %
8/26/20200.41 %
8/25/20200.41 %
8/24/20200.41 %
8/21/20200.41 %
8/20/20200.41 %
8/19/20200.41 %
8/18/20200.41 %
8/17/20200.44 %
8/14/20200.44 %
8/13/20200.44 %
8/12/20200.44 %
8/11/20200.43 %
8/10/20200.44 %
8/7/20200.44 %
8/6/20200.44 %
8/5/20200.44 %
8/4/20200.44 %
8/3/20200.44 %
7/31/20200.44 %
7/30/20200.44 %
7/29/20200.44 %
7/28/20200.44 %
7/27/20200.44 %
7/24/20200.44 %
7/23/20200.44 %
7/22/20200.44 %
7/21/20200.44 %
7/20/20200.44 %
7/17/20200.44 %
7/16/20200.44 %
7/15/20200.44 %
7/14/20200.44 %
7/13/20200.44 %
7/10/20200.44 %
7/9/20200.44 %
7/8/20200.44 %
7/7/20200.55 %
7/6/20200.55 %
7/3/20200.55 %
7/2/20200.55 %
7/1/20200.55 %
6/30/20200.56 %
6/29/20200.56 %
6/26/20200.56 %
6/25/20200.56 %
6/24/20200.56 %
6/23/20200.55 %
6/22/20200.54 %
6/19/20200.53 %
6/18/20200.54 %
6/17/20200.54 %
6/16/20200.53 %
6/15/20200.54 %
6/12/20200.54 %
6/11/20200.54 %
6/10/20200.54 %
6/9/20200.54 %
6/8/20200.55 %
6/5/20200.56 %
6/4/20200.56 %
6/3/20200.56 %
6/2/20200.56 %
6/1/20200.56 %
5/29/20200.56 %
5/28/20200.56 %
5/27/20200.56 %
5/26/20200.55 %
5/25/20200.56 %
5/22/20200.56 %
5/21/20200.56 %
5/20/20200.56 %
5/19/20200.55 %
5/18/20200.62 %
5/15/20200.62 %
5/14/20200.62 %
5/13/20200.65 %
5/12/20200.69 %
5/11/20200.69 %
5/8/20200.7 %
5/7/20200.69 %
5/6/20200.69 %
5/5/20200.75 %
5/4/20200.83 %
5/1/20200.86 %
4/30/20200.86 %
4/29/20200.89 %
4/28/20200.94 %
4/27/20200.94 %
4/24/20200.94 %
4/23/20200.94 %
4/22/20200.99 %
4/21/20200.99 %
4/20/20200.99 %
4/17/20200.99 %
4/16/20200.99 %
4/15/20200.99 %
4/14/20200.99 %
4/13/20200.99 %
4/10/20200.99 %
4/9/20200.99 %
4/8/20200.99 %
4/7/20200.99 %
4/6/20200.99 %
4/3/20200.99 %
4/2/20200.99 %
4/1/20201 %
3/31/20201 %
3/30/20201.01 %
3/27/20201.02 %
3/26/20201.02 %
3/25/20201.02 %
3/24/20201.01 %
3/23/20201.01 %
3/20/20201.01 %
3/19/20201 %
3/18/20200.99 %
3/17/20200.99 %
3/16/20201.08 %
3/13/20201.32 %
3/12/20201.32 %
3/11/20201.35 %
3/10/20201.35 %
3/9/20201.36 %
3/6/20201.46 %
3/5/20201.47 %
3/4/20201.58 %
3/3/20201.63 %
3/2/20201.63 %
2/29/20201.69 %
2/27/20201.69 %
2/26/20201.71 %
2/25/20201.71 %
2/24/20201.71 %
2/21/20201.71 %
2/20/20201.71 %
2/19/20201.71 %
2/18/20201.71 %
2/17/20201.71 %
2/14/20201.71 %
2/13/20201.71 %
2/12/20201.71 %
2/11/20201.72 %
2/10/20201.72 %
2/7/20201.72 %
2/6/20201.71 %
2/5/20201.71 %
2/4/20201.71 %
2/3/20201.71 %
1/31/20201.71 %
1/30/20201.71 %
1/29/20201.73 %
1/28/20201.74 %
1/27/20201.73 %
1/24/20201.73 %
1/23/20201.73 %
1/22/20201.74 %
1/21/20201.74 %
1/20/20201.74 %
1/17/20201.74 %
1/16/20201.74 %
1/15/20201.77 %
1/14/20201.77 %
1/13/20201.77 %
1/10/20201.77 %
1/9/20201.77 %
1/8/20201.77 %
1/7/20201.77 %
1/6/20201.77 %
1/3/20201.77 %
1/2/20201.77 %
1/1/20201.77 %
12/31/20191.77 %
12/30/20191.77 %
12/27/20191.78 %
12/26/20191.77 %
12/25/20191.77 %
12/24/20191.77 %
12/23/20191.77 %
12/20/20191.77 %
12/19/20191.77 %
12/18/20191.77 %
12/17/20191.77 %
12/16/20191.77 %
12/13/20191.77 %
12/12/20191.77 %
12/11/20191.77 %
12/10/20191.77 %
12/9/20191.77 %
12/6/20191.77 %
12/5/20191.77 %
12/4/20191.77 %
12/3/20191.77 %
12/2/20191.77 %
11/29/20191.77 %
11/28/20191.77 %
11/27/20191.77 %
11/26/20191.77 %
11/25/20191.77 %
11/22/20191.77 %
11/21/20191.77 %
11/20/20191.77 %
11/19/20191.77 %
11/18/20191.76 %
11/15/20191.77 %
11/14/20191.77 %
11/13/20191.77 %
11/12/20191.77 %
11/11/20191.77 %
11/8/20191.77 %
11/7/20191.77 %
11/6/20191.8 %
11/5/20191.8 %
11/4/20191.8 %
11/1/20191.8 %
10/31/20191.81 %
10/30/20191.83 %
10/29/20191.83 %
10/28/20191.83 %
10/25/20191.83 %
10/24/20191.83 %
10/23/20191.83 %
10/22/20191.87 %
10/21/20191.87 %
10/18/20191.87 %
10/17/20191.87 %
10/16/20191.87 %
10/15/20191.87 %
10/14/20191.87 %
10/11/20191.87 %
10/10/20191.88 %
10/9/20191.88 %
10/8/20191.88 %
10/7/20191.88 %
10/4/20191.88 %
10/3/20191.88 %
10/2/20191.88 %
10/1/20191.88 %
9/30/20191.88 %
9/27/20191.88 %
9/26/20191.88 %
9/25/20191.88 %
9/24/20191.88 %
9/23/20191.88 %
9/20/20191.88 %
9/19/20191.88 %
9/18/20191.88 %
9/17/20191.88 %
9/16/20191.88 %
9/13/20191.88 %
9/12/20191.88 %
9/11/20191.88 %
9/10/20191.88 %
9/9/20191.88 %
9/6/20191.88 %
9/5/20191.88 %
9/4/20191.88 %
9/3/20191.88 %
9/2/20191.88 %
8/30/20191.88 %
8/29/20191.88 %
8/28/20191.88 %
8/27/20191.88 %
8/26/20191.88 %
8/23/20191.88 %
8/22/20191.88 %
8/21/20191.88 %
8/20/20191.88 %
8/19/20191.88 %
8/16/20191.88 %
8/15/20191.88 %
8/14/20191.88 %
8/13/20191.88 %
8/12/20191.88 %
8/9/20191.88 %
8/8/20191.88 %
8/7/20191.88 %
8/6/20191.88 %
8/5/20191.88 %
8/2/20191.88 %
8/1/20191.89 %
7/31/20192 %
7/30/20192 %
7/29/20192 %
7/26/20192 %
7/25/20192 %
7/24/20192 %
7/23/20192 %
7/22/20192 %
7/19/20192 %
7/18/20192 %
7/17/20192 %
7/16/20192 %
7/15/20192 %
7/12/20192 %
7/11/20192 %
7/10/20192 %
7/9/20192 %
7/8/20192 %
7/5/20192 %
7/4/20192 %
7/3/20192 %
7/2/20192 %
7/1/20192 %
6/28/20192 %
6/27/20192 %
6/26/20192 %
6/25/20192 %
6/24/20192 %
6/21/20192 %
6/20/20192 %
6/19/20192 %
6/18/20192 %
6/17/20192 %
6/14/20192 %
6/13/20192 %
6/12/20192 %
6/11/20192 %
6/10/20192 %
6/7/20192 %
6/6/20192 %
6/5/20192 %
6/4/20192 %
6/3/20192.01 %
5/31/20192.01 %
5/30/20192.01 %
5/29/20192.01 %
5/28/20192.01 %
5/27/20192 %
5/24/20192.01 %
5/23/20192.01 %
5/22/20192.01 %
5/21/20192 %
5/20/20192 %
5/17/20192 %
5/16/20192 %
5/15/20192 %
5/14/20192 %
5/13/20192 %
5/10/20191.95 %
5/9/20191.95 %
5/8/20191.95 %
5/7/20191.95 %
5/6/20191.94 %
5/3/20191.94 %
5/2/20191.94 %
5/1/20191.95 %
4/30/20191.95 %
4/29/20191.94 %
4/26/20191.94 %
4/25/20191.95 %
4/24/20191.95 %
4/23/20191.94 %
4/22/20191.94 %
4/19/20191.94 %
4/18/20191.94 %
4/17/20191.94 %
4/16/20191.94 %
4/15/20191.94 %
4/12/20191.94 %
4/11/20191.94 %
4/10/20191.94 %
4/9/20191.94 %
4/8/20191.94 %
4/5/20191.94 %
4/4/20191.94 %
4/3/20191.94 %
4/2/20191.94 %
4/1/20191.94 %
3/29/20191.94 %
3/28/20191.95 %
3/27/20191.95 %
3/26/20191.94 %
3/25/20191.94 %
3/22/20191.94 %
3/21/20191.94 %
3/20/20191.94 %
3/19/20191.94 %
3/18/20191.95 %
3/15/20191.95 %
3/14/20191.94 %
3/13/20191.94 %
3/12/20191.94 %
3/11/20191.94 %
3/8/20191.94 %
3/7/20191.94 %
3/6/20191.95 %
3/5/20191.95 %
3/4/20191.95 %
3/1/20191.95 %
2/28/20191.95 %
2/27/20191.95 %
2/26/20191.95 %
2/25/20191.94 %
2/22/20191.94 %
2/21/20191.95 %
2/20/20191.94 %
2/19/20191.94 %
2/18/20191.94 %
2/15/20191.95 %
2/14/20191.94 %
2/13/20191.95 %
2/12/20191.95 %
2/11/20191.95 %
2/8/20191.89 %
2/7/20191.89 %
2/6/20191.89 %
2/5/20191.89 %
2/4/20191.89 %
2/1/20191.89 %
1/31/20191.89 %
1/30/20191.89 %
1/29/20191.89 %
1/28/20191.89 %
1/25/20191.89 %
1/24/20191.89 %
1/23/20191.89 %
1/22/20191.89 %
1/21/20191.89 %
1/18/20191.89 %
1/17/20191.88 %
1/16/20191.88 %
1/15/20191.88 %
1/14/20191.88 %
1/11/20191.88 %
1/10/20191.88 %
1/9/20191.89 %
1/8/20191.89 %
1/7/20191.89 %
1/4/20191.89 %
1/3/20191.89 %
1/2/20191.89 %
1/1/20191.89 %
12/31/20181.89 %
12/28/20181.89 %
12/27/20181.89 %
12/26/20181.89 %
12/25/20181.88 %
12/24/20181.88 %
12/21/20181.77 %
12/20/20181.77 %
12/19/20181.77 %
12/18/20181.77 %
12/17/20181.77 %
12/14/20181.77 %
12/13/20181.77 %
12/12/20181.77 %
12/11/20181.77 %
12/10/20181.77 %
12/7/20181.77 %
12/6/20181.77 %
12/5/20181.77 %
12/4/20181.77 %
12/3/20181.77 %
11/30/20181.77 %
11/29/20181.77 %
11/28/20181.77 %
11/27/20181.77 %
11/26/20181.77 %
11/23/20181.77 %
11/22/20181.77 %
11/21/20181.77 %
11/20/20181.77 %
11/19/20181.77 %
11/16/20181.76 %
11/15/20181.76 %
11/14/20181.76 %
11/13/20181.76 %
11/12/20181.76 %
11/9/20181.76 %
11/8/20181.76 %
11/7/20181.76 %
11/6/20181.76 %
11/5/20181.76 %
11/2/20181.76 %
11/1/20181.64 %
10/31/20181.64 %
10/30/20181.64 %
10/29/20181.64 %
10/26/20181.65 %
10/25/20181.64 %
10/24/20181.64 %
10/23/20181.64 %
10/22/20181.64 %
10/19/20181.64 %
10/18/20181.64 %
10/17/20181.64 %
10/16/20181.64 %
10/15/20181.64 %
10/12/20181.64 %
10/11/20181.64 %
10/10/20181.64 %
10/9/20181.64 %
10/8/20181.64 %
10/5/20181.64 %
10/4/20181.64 %
10/3/20181.64 %
10/2/20181.64 %
10/1/20181.64 %
9/28/20181.64 %
9/27/20181.64 %
9/26/20181.64 %
9/25/20181.64 %
9/24/20181.64 %
9/21/20181.64 %
9/20/20181.64 %
9/19/20181.64 %
9/18/20181.64 %
9/17/20181.64 %
9/14/20181.64 %
9/13/20181.64 %
9/12/20181.64 %
9/11/20181.64 %
9/10/20181.64 %
9/7/20181.64 %
9/6/20181.64 %
9/5/20181.64 %
9/4/20181.64 %
9/3/20181.64 %
8/31/20181.64 %
8/30/20181.64 %
8/29/20181.64 %
8/28/20181.64 %
8/27/20181.64 %
8/24/20181.64 %
8/23/20181.64 %
8/22/20181.63 %
8/21/20181.63 %
8/20/20181.63 %
8/17/20181.63 %
8/16/20181.64 %
8/15/20181.64 %
8/14/20181.64 %
8/13/20181.64 %
8/10/20181.64 %
8/9/20181.64 %
8/8/20181.64 %
8/7/20181.64 %
8/6/20181.64 %
8/3/20181.63 %
8/2/20181.63 %
8/1/20181.63 %
7/31/20181.63 %
7/30/20181.63 %
7/27/20181.63 %
7/26/20181.63 %
7/25/20181.63 %
7/24/20181.63 %
7/23/20181.63 %
7/20/20181.63 %
7/19/20181.63 %
7/18/20181.63 %
7/17/20181.63 %
7/16/20181.63 %
7/13/20181.63 %
7/12/20181.63 %
7/11/20181.63 %
7/10/20181.63 %
7/9/20181.63 %
7/6/20181.63 %
7/5/20181.63 %
7/4/20181.63 %
7/3/20181.57 %
7/2/20181.52 %
6/29/20181.52 %
6/28/20181.52 %
6/27/20181.52 %
6/26/20181.52 %
6/25/20181.52 %
6/22/20181.52 %
6/21/20181.52 %
6/20/20181.52 %
6/19/20181.52 %
6/18/20181.52 %
6/15/20181.52 %
6/14/20181.52 %
6/13/20181.52 %
6/12/20181.52 %
6/11/20181.52 %
6/8/20181.52 %
6/7/20181.52 %
6/6/20181.52 %
6/5/20181.52 %
6/4/20181.51 %
6/1/20181.51 %
5/31/20181.51 %
5/30/20181.51 %
5/29/20181.51 %
5/28/20181.51 %
5/25/20181.51 %
5/24/20181.51 %
5/23/20181.51 %
5/22/20181.51 %
5/21/20181.51 %
5/18/20181.51 %
5/17/20181.51 %
5/16/20181.51 %
5/15/20181.51 %
5/14/20181.51 %
5/11/20181.51 %
5/10/20181.51 %
5/9/20181.51 %
5/8/20181.51 %
5/7/20181.51 %
5/4/20181.51 %
5/3/20181.51 %
5/2/20181.51 %
5/1/20181.51 %
4/30/20181.51 %
4/27/20181.51 %
4/26/20181.51 %
4/25/20181.51 %
4/24/20181.51 %
4/23/20181.51 %
4/20/20181.51 %
4/19/20181.51 %
4/18/20181.51 %
4/17/20181.5 %
4/16/20181.5 %
4/13/20181.5 %
4/12/20181.5 %
4/11/20181.5 %
4/10/20181.5 %
4/9/20181.5 %
4/6/20181.5 %
4/5/20181.51 %
4/4/20181.51 %
4/3/20181.51 %
4/2/20181.51 %
3/30/20181.45 %
3/29/20181.45 %
3/28/20181.45 %
3/27/20181.45 %
3/26/20181.44 %
3/23/20181.43 %
3/22/20181.38 %
3/21/20181.38 %
3/20/20181.38 %
3/19/20181.38 %
3/16/20181.38 %
3/15/20181.38 %
3/14/20181.38 %
3/13/20181.38 %
3/12/20181.38 %
3/9/20181.38 %
3/8/20181.38 %
3/7/20181.38 %
3/6/20181.38 %
3/5/20181.38 %
3/2/20181.37 %
3/1/20181.37 %
2/28/20181.37 %
2/27/20181.31 %
2/26/20181.25 %
2/23/20181.25 %
2/22/20181.25 %
2/21/20181.19 %
2/20/20181.13 %
2/19/20181.13 %
2/16/20181.13 %
2/15/20181.13 %
2/14/20181.13 %
2/13/20181.13 %
2/12/20181.13 %
2/9/20181.13 %
2/8/20181.13 %
2/7/20181.13 %
2/6/20181.13 %
2/5/20181.13 %
2/2/20181.13 %
2/1/20181.13 %
1/31/20181.13 %
1/30/20181.13 %
1/29/20181.13 %
1/26/20181.13 %
1/25/20181.13 %
1/24/20181.13 %
1/23/20181.13 %
1/22/20181.19 %
1/19/20181.19 %
1/18/20181.19 %
1/17/20181.2 %
1/16/20181.23 %
1/15/20181.31 %
1/12/20181.33 %
1/11/20181.37 %
1/10/20181.37 %
1/9/20181.38 %
1/8/20181.43 %
1/5/20181.43 %
1/4/20181.5 %
1/3/20181.51 %
1/2/20181.5 %
1/1/20181.5 %
12/29/20171.5 %
12/28/20171.46 %
12/27/20171.25 %
12/26/20171.25 %
12/25/20171.25 %
12/22/20171.25 %
12/21/20171.25 %
12/20/20171.24 %
12/19/20171.21 %
12/18/20171.21 %
12/15/20171.21 %
12/14/20171.21 %
12/13/20171.21 %
12/12/20171.21 %
12/11/20171.21 %
12/8/20171.21 %
12/7/20171.21 %
12/6/20171.21 %
12/5/20171.21 %
12/4/20171.21 %
12/1/20171.21 %
11/30/20171.2 %
11/29/20171.18 %
11/28/20171.13 %
11/27/20171.13 %
11/24/20171.13 %
11/23/20171.13 %
11/22/20171.13 %
11/21/20171.13 %
11/20/20171.13 %
11/17/20171.13 %
11/16/20171.13 %
11/15/20171.13 %
11/14/20171.13 %
11/13/20171.13 %
11/10/20171.13 %
11/9/20171.13 %
11/8/20171.13 %
11/7/20171.13 %
11/6/20171.13 %
11/3/20171.13 %
11/2/20171.13 %
11/1/20171.13 %
10/31/20171.13 %
10/30/20171.13 %
10/27/20171.13 %
10/26/20171.13 %
10/25/20171.13 %
10/24/20171.13 %
10/23/20171.13 %
10/20/20171.13 %
10/19/20171.13 %
10/18/20171.13 %
10/17/20171.13 %
10/16/20171.13 %
10/13/20171.13 %
10/12/20171.12 %
10/11/20171.12 %
10/10/20171.12 %
10/9/20171.12 %
10/6/20171.12 %
10/5/20171.12 %
10/4/20171.12 %
10/3/20171.12 %
10/2/20171.12 %
9/29/20171.12 %
9/28/20171.12 %
9/27/20171.12 %
9/26/20171.12 %
9/25/20171.12 %
9/22/20171.12 %
9/21/20171.12 %
9/20/20171.12 %
9/19/20171.12 %
9/18/20171.12 %
9/15/20171.12 %
9/14/20171.12 %
9/13/20171.12 %
9/12/20171.12 %
9/11/20171.12 %
9/8/20171.12 %
9/7/20171.12 %
9/6/20171.12 %
9/5/20171.12 %
9/4/20171.12 %
9/1/20171.12 %
8/31/20171.12 %
8/30/20171.12 %
8/29/20171.12 %
8/28/20171.12 %
8/25/20171.12 %
8/24/20171.12 %
8/23/20171.12 %
8/22/20171.12 %
8/21/20171.12 %
8/18/20171.12 %
8/17/20171.12 %
8/16/20171.12 %
8/15/20171.12 %
8/14/20171.12 %
8/11/20171.12 %
8/10/20171.12 %
8/9/20171.12 %
8/8/20171.12 %
8/7/20171.12 %
8/4/20171.12 %
8/3/20171.12 %
8/2/20171.12 %
8/1/20171.12 %
7/31/20171.12 %
7/28/20171.12 %
7/27/20171.12 %
7/26/20171.12 %
7/25/20171.11 %
7/24/20171.11 %
7/21/20171.11 %
7/20/20171.11 %
7/19/20171.11 %
7/18/20171.11 %
7/17/20171.12 %
7/14/20171.14 %
7/13/20171.14 %
7/12/20171.1 %
7/11/20171.06 %
7/10/20171.06 %
7/7/20171.06 %
7/6/20171 %
7/5/20171 %
7/4/20171 %
7/3/20171 %
6/30/20171 %
6/29/20171 %
6/28/20171 %
6/27/20171 %
6/26/20171 %
6/23/20171 %
6/22/20170.99 %
6/21/20170.99 %
6/20/20170.99 %
6/19/20170.99 %
6/16/20170.99 %
6/15/20170.99 %
6/14/20170.99 %
6/13/20170.99 %
6/12/20170.99 %
6/9/20170.99 %
6/8/20171 %
6/7/20171 %
6/6/20171 %
6/5/20171 %
6/2/20170.99 %
6/1/20170.99 %
5/31/20170.99 %
5/30/20170.99 %
5/29/20170.99 %
5/26/20170.99 %
5/25/20170.99 %
5/24/20170.99 %
5/23/20170.99 %
5/22/20170.99 %
5/19/20171 %
5/18/20171 %
5/17/20171 %
5/16/20171 %
5/15/20171 %
5/12/20171 %
5/11/20171 %
5/10/20171 %
5/9/20171 %
5/8/20171 %
5/5/20171 %
5/4/20171 %
5/3/20171 %
5/2/20171 %
5/1/20171 %
4/28/20171 %
4/27/20171 %
4/26/20171 %
4/25/20171 %
4/24/20171 %
4/21/20171 %
4/20/20171 %
4/19/20171 %
4/18/20171 %
4/17/20171 %
4/14/20171 %
4/13/20171 %
4/12/20171 %
4/11/20171 %
4/10/20171 %
4/7/20171 %
4/6/20171 %
4/5/20171 %
4/4/20171 %
4/3/20170.95 %
3/31/20170.95 %
3/30/20170.95 %
3/29/20170.95 %
3/28/20170.95 %
3/27/20170.95 %
3/24/20170.95 %
3/23/20170.95 %
3/22/20170.95 %
3/21/20170.95 %
3/20/20170.94 %
3/17/20170.94 %
3/16/20170.94 %
3/15/20170.94 %
3/14/20170.94 %
3/13/20170.94 %
3/10/20170.94 %
3/9/20170.94 %
3/8/20170.94 %
3/7/20170.94 %
3/6/20170.94 %
3/3/20170.94 %
3/2/20170.94 %
3/1/20170.94 %
2/28/20170.94 %
2/27/20170.94 %
2/24/20170.94 %
2/23/20170.94 %
2/22/20170.94 %
2/21/20170.94 %
2/20/20170.94 %
2/17/20170.94 %
2/16/20170.94 %
2/15/20170.94 %
2/14/20170.94 %
2/13/20170.99 %
2/10/20170.96 %
2/9/20170.96 %
2/8/20170.96 %
2/7/20170.96 %
2/6/20170.96 %
2/3/20170.96 %
2/2/20170.96 %
2/1/20170.96 %
1/31/20170.96 %
1/30/20170.96 %
1/27/20170.96 %
1/26/20170.96 %
1/25/20170.96 %
1/24/20170.96 %
1/23/20170.96 %
1/20/20170.96 %
1/19/20170.96 %
1/18/20170.96 %
1/17/20170.97 %
1/16/20170.97 %
1/13/20170.97 %
1/12/20170.97 %
1/11/20170.97 %
1/10/20170.97 %
1/9/20170.97 %
1/6/20170.97 %
1/5/20170.97 %
1/4/20170.97 %
1/3/20170.97 %
1/2/20170.97 %
12/30/20160.97 %
12/29/20160.97 %
12/28/20160.97 %
12/27/20160.97 %
12/26/20160.96 %
12/23/20160.96 %
12/22/20160.96 %
12/21/20160.96 %
12/20/20160.96 %
12/19/20160.96 %
12/16/20160.97 %
12/15/20160.96 %
12/14/20160.93 %
12/13/20160.93 %
12/12/20160.93 %
12/9/20160.93 %
12/8/20160.93 %
12/7/20160.93 %
12/6/20160.92 %
12/5/20160.92 %
12/2/20160.92 %
12/1/20160.92 %
11/30/20160.92 %
11/29/20160.93 %
11/28/20160.93 %
11/25/20160.93 %
11/24/20160.93 %
11/23/20160.92 %
11/22/20160.92 %
11/21/20160.92 %
11/18/20160.92 %
11/17/20160.92 %
11/16/20160.92 %
11/15/20160.91 %
11/14/20160.88 %
11/11/20160.87 %
11/10/20160.87 %
11/9/20160.87 %
11/8/20160.87 %
11/7/20160.87 %
11/4/20160.87 %
11/3/20160.87 %
11/2/20160.87 %
11/1/20160.87 %
10/31/20160.87 %
10/28/20160.87 %
10/27/20160.87 %
10/26/20160.87 %
10/25/20160.87 %
10/24/20160.87 %
10/21/20160.87 %
10/20/20160.87 %
10/19/20160.87 %
10/18/20160.87 %
10/17/20160.87 %
10/14/20160.87 %
10/13/20160.87 %
10/12/20160.87 %
10/11/20160.87 %
10/10/20160.87 %
10/7/20160.87 %
10/6/20160.87 %
10/5/20160.87 %
10/4/20160.87 %
10/3/20160.87 %
9/30/20160.87 %
9/29/20160.87 %
9/28/20160.87 %
9/27/20160.87 %
9/26/20160.87 %
9/23/20160.87 %
9/22/20160.87 %
9/21/20160.87 %
9/20/20160.87 %
9/19/20160.87 %
9/16/20160.87 %
9/15/20160.87 %
9/14/20160.87 %
9/13/20160.87 %
9/12/20160.87 %
9/9/20160.87 %
9/8/20160.87 %
9/7/20160.87 %
9/6/20160.87 %
9/5/20160.87 %
9/2/20160.87 %
9/1/20160.87 %
8/31/20160.87 %
8/30/20160.87 %
8/29/20160.87 %
8/26/20160.87 %
8/25/20160.87 %
8/24/20160.87 %
8/23/20160.87 %
8/22/20160.87 %
8/19/20160.87 %
8/18/20160.87 %
8/17/20160.87 %
8/16/20160.87 %
8/15/20160.87 %
8/12/20160.87 %
8/11/20160.87 %
8/10/20160.87 %
8/9/20160.87 %
8/8/20160.87 %
8/5/20160.87 %
8/4/20160.87 %
8/3/20160.87 %
8/2/20160.87 %
8/1/20160.88 %
7/29/20160.88 %
7/28/20160.88 %
7/27/20160.88 %
7/26/20160.88 %
7/25/20160.88 %
7/22/20160.87 %
7/21/20160.87 %
7/20/20160.87 %
7/19/20160.87 %
7/18/20160.87 %
7/15/20160.87 %
7/14/20160.87 %
7/13/20160.9 %
7/12/20160.93 %
7/11/20160.93 %
7/8/20160.93 %
7/7/20160.93 %
7/6/20160.93 %
7/5/20160.93 %
7/4/20160.93 %
7/1/20160.93 %
6/30/20160.93 %
6/29/20160.93 %
6/28/20160.99 %
6/27/20160.99 %
6/24/20161 %
6/23/20160.99 %
6/22/20160.99 %
6/21/20160.99 %
6/20/20161 %
6/17/20161 %
6/16/20161 %
6/15/20161 %
6/14/20161 %
6/13/20161 %
6/10/20161 %
6/9/20161 %
6/8/20161 %
6/7/20161 %
6/6/20161 %
6/3/20161 %
6/2/20161 %
6/1/20161 %
5/31/20161 %
5/30/20161 %
5/27/20161 %
5/26/20161 %
5/25/20161 %
5/24/20161 %
5/23/20161 %
5/20/20161 %
5/19/20161 %
5/18/20161 %
5/17/20161 %
5/16/20161 %
5/13/20161 %
5/12/20161 %
5/11/20161 %
5/10/20161 %
5/9/20161 %
5/6/20161 %
5/5/20161 %
5/4/20161.01 %
5/3/20161.01 %
5/2/20161.01 %
4/29/20161.01 %
4/28/20161.01 %
4/27/20161.01 %
4/26/20161 %
4/25/20161 %
4/22/20161 %
4/21/20161 %
4/20/20161 %
4/19/20161 %
4/18/20161 %
4/15/20161 %
4/14/20161 %
4/13/20161 %
4/12/20161.06 %
4/11/20161.06 %
4/8/20161.06 %
4/7/20161.06 %
4/6/20161.06 %
4/5/20161.06 %
4/4/20161.06 %
4/1/20161.06 %
3/31/20161.06 %
3/30/20161.17 %
3/29/20161.18 %
3/28/20161.18 %
3/25/20161.18 %
3/24/20161.18 %
3/23/20161.19 %
3/22/20161.23 %
3/21/20161.23 %
3/18/20161.23 %
3/17/20161.23 %
3/16/20161.24 %
3/15/20161.25 %
3/14/20161.24 %
3/11/20161.24 %
3/10/20161.25 %
3/9/20161.25 %
3/8/20161.25 %
3/7/20161.25 %
3/4/20161.25 %
3/3/20161.25 %
3/2/20161.25 %
3/1/20161.25 %
2/29/20161.25 %
2/26/20161.25 %
2/25/20161.25 %
2/24/20161.25 %
2/23/20161.25 %
2/22/20161.25 %
2/19/20161.25 %
2/18/20161.25 %
2/17/20161.25 %
2/16/20161.25 %
2/15/20161.25 %
2/12/20161.25 %
2/11/20161.25 %
2/10/20161.25 %
2/9/20161.25 %
2/8/20161.25 %
2/5/20161.25 %
2/4/20161.25 %
2/3/20161.25 %
2/2/20161.24 %
2/1/20161.25 %
1/29/20161.25 %
1/28/20161.25 %
1/27/20161.25 %
1/26/20161.25 %
1/25/20161.25 %
1/22/20161.25 %
1/21/20161.25 %
1/20/20161.25 %
1/19/20161.25 %
1/18/20161.25 %
1/15/20161.25 %
1/14/20161.25 %
1/13/20161.25 %
1/12/20161.25 %
1/11/20161.22 %
1/8/20161.19 %
1/7/20161.19 %
1/6/20161.19 %
1/5/20161.19 %
1/4/20161.19 %
1/1/20161.19 %
12/31/20151.19 %
12/30/20151.14 %
12/29/20151.14 %
12/28/20151.13 %
12/25/20151.13 %
12/24/20151.13 %
12/23/20151.13 %
12/22/20151.13 %
12/21/20151.14 %
12/18/20151.13 %
12/17/20151.13 %
12/16/20151.13 %
12/15/20151.13 %
12/14/20151.13 %
12/11/20151.13 %
12/10/20151.12 %
12/9/20151.12 %
12/8/20151.08 %
12/7/20151.08 %
12/4/20151.08 %
12/3/20151.08 %
12/2/20151.08 %
12/1/20151.08 %
11/30/20151.07 %
11/27/20151.07 %
11/26/20151.07 %
11/25/20151.07 %
11/24/20151.07 %
11/23/20151.07 %
11/20/20151.07 %
11/19/20151.07 %
11/18/20151.07 %
11/17/20151.07 %
11/16/20151.07 %
11/13/20151.07 %
11/12/20151.07 %
11/11/20151.07 %
11/10/20151.07 %
11/9/20151.07 %
11/6/20151.07 %
11/5/20151.07 %
11/4/20151.07 %
11/3/20151.07 %
11/2/20151.07 %
10/30/20151.07 %
10/29/20151.07 %
10/28/20151.07 %
10/27/20151.07 %
10/26/20151.07 %
10/23/20151.01 %
10/22/20151.01 %
10/21/20151.01 %
10/20/20151.01 %
10/19/20151.01 %
10/16/20151.01 %
10/15/20151.12 %
10/14/20151.13 %
10/13/20151.13 %
10/12/20151.13 %
10/9/20151.13 %
10/8/20151.13 %
10/7/20151.13 %
10/6/20151.13 %
10/5/20151.14 %
10/2/20151.14 %
10/1/20151.14 %
9/30/20151.14 %
9/29/20151.14 %
9/28/20151.14 %
9/25/20151.14 %
9/24/20151.14 %
9/23/20151.14 %
9/22/20151.14 %
9/21/20151.14 %
9/18/20151.14 %
9/17/20151.14 %
9/16/20151.14 %
9/15/20151.14 %
9/14/20151.13 %
9/11/20151.07 %
9/10/20151.07 %
9/9/20151.08 %
9/8/20151.07 %
9/7/20151.07 %
9/4/20151.07 %
9/3/20151.07 %
9/2/20151.07 %
9/1/20151.07 %
8/31/20151.01 %
8/28/20151.01 %
8/27/20151 %
8/26/20151 %
8/25/20151 %
8/24/20151 %
8/21/20150.94 %
8/20/20150.94 %
8/19/20150.94 %
8/18/20150.94 %
8/17/20150.94 %
8/14/20150.94 %
8/13/20150.94 %
8/12/20150.93 %
8/11/20150.88 %
8/10/20150.88 %
8/7/20150.88 %
8/6/20150.88 %
8/5/20150.88 %
8/4/20150.88 %
8/3/20150.88 %
7/31/20150.88 %
7/30/20150.88 %
7/29/20150.87 %
7/28/20150.83 %
7/27/20150.83 %
7/24/20150.82 %
7/23/20150.82 %
7/22/20150.82 %
7/21/20150.82 %
7/20/20150.82 %
7/17/20150.82 %
7/16/20150.82 %
7/15/20150.82 %
7/14/20150.82 %
7/13/20150.82 %
7/10/20150.82 %
7/9/20150.82 %
7/8/20150.82 %
7/7/20150.82 %
7/6/20150.82 %
7/3/20150.82 %
7/2/20150.82 %
7/1/20150.82 %
6/30/20150.82 %
6/29/20150.82 %
6/26/20150.82 %
6/25/20150.82 %
6/24/20150.82 %
6/23/20150.82 %
6/22/20150.82 %
6/19/20150.82 %
6/18/20150.82 %
6/17/20150.82 %
6/16/20150.82 %
6/15/20150.82 %
6/12/20150.82 %
6/11/20150.83 %
6/10/20150.83 %
6/9/20150.83 %
6/8/20150.83 %
6/5/20150.83 %
6/4/20150.83 %
6/3/20150.83 %
6/2/20150.83 %
6/1/20150.83 %
5/29/20150.83 %
5/28/20150.83 %
5/27/20150.83 %
5/26/20150.83 %
5/25/20150.83 %
5/22/20150.83 %
5/21/20150.83 %
5/20/20150.82 %
5/19/20150.82 %
5/18/20150.83 %
5/15/20150.85 %
5/14/20150.88 %
5/13/20150.88 %
5/12/20150.89 %
5/11/20150.89 %
5/8/20150.9 %
5/7/20150.9 %
5/6/20150.9 %
5/5/20150.9 %
5/4/20150.89 %
5/1/20150.89 %
4/30/20150.89 %
4/29/20150.89 %
4/28/20150.89 %
4/27/20150.89 %
4/24/20150.89 %
4/23/20150.89 %
4/22/20150.89 %
4/21/20150.89 %
4/20/20150.88 %
4/17/20150.89 %
4/16/20150.95 %
4/15/20151.01 %
4/14/20151.01 %
4/13/20151.03 %
4/10/20151.03 %
4/9/20151.03 %
4/8/20151.02 %
4/7/20151.02 %
4/6/20151.02 %
4/3/20151.02 %
4/2/20151.02 %
4/1/20151.02 %
3/31/20151.01 %
3/30/20151.01 %
3/27/20151.01 %
3/26/20151.01 %
3/25/20151.01 %
3/24/20151 %
3/23/20150.99 %
3/20/20150.97 %
3/19/20150.94 %
3/18/20150.94 %
3/17/20150.93 %
3/16/20150.92 %
3/13/20150.91 %
3/12/20150.91 %
3/11/20150.88 %
3/10/20150.85 %
3/9/20150.84 %
3/6/20150.81 %
3/5/20150.79 %
3/4/20150.79 %
3/3/20150.79 %
3/2/20150.79 %
2/27/20150.77 %
2/26/20150.76 %
2/25/20150.74 %
2/24/20150.73 %
2/23/20150.7 %
2/20/20150.68 %
2/19/20150.68 %
2/18/20150.68 %
2/17/20150.68 %
2/16/20150.68 %
2/13/20150.68 %
2/12/20150.68 %
2/11/20150.68 %
2/10/20150.68 %
2/9/20150.67 %
2/6/20150.67 %
2/5/20150.67 %
2/4/20150.68 %
2/3/20150.68 %
2/2/20150.68 %
1/30/20150.67 %
1/29/20150.67 %
1/28/20150.65 %
1/27/20150.64 %
1/26/20150.64 %
1/23/20150.64 %
1/22/20150.64 %
1/21/20150.64 %
1/20/20150.65 %
1/19/20150.64 %
1/16/20150.64 %
1/15/20150.65 %
1/14/20150.65 %
1/13/20150.65 %
1/12/20150.64 %
1/9/20150.64 %
1/8/20150.64 %
1/7/20150.64 %
1/6/20150.62 %
1/5/20150.58 %
1/2/20150.46 %
1/1/20150.46 %
12/31/20140.46 %
12/30/20140.46 %
12/29/20140.46 %
12/26/20140.46 %
12/25/20140.45 %
12/24/20140.45 %
12/23/20140.45 %
12/22/20140.45 %
12/19/20140.45 %
12/18/20140.45 %
12/17/20140.45 %
12/16/20140.45 %
12/15/20140.45 %
12/12/20140.45 %
12/11/20140.45 %
12/10/20140.45 %
12/9/20140.44 %
12/8/20140.45 %
12/5/20140.45 %
12/4/20140.44 %
12/3/20140.43 %
12/2/20140.43 %
12/1/20140.43 %
11/28/20140.43 %
11/27/20140.43 %
11/26/20140.42 %
11/25/20140.42 %
11/24/20140.42 %
11/21/20140.42 %
11/20/20140.42 %
11/19/20140.42 %
11/18/20140.42 %
11/17/20140.42 %
11/14/20140.42 %
11/13/20140.42 %
11/12/20140.42 %
11/11/20140.42 %
11/10/20140.42 %
11/7/20140.42 %
11/6/20140.41 %
11/5/20140.41 %
11/4/20140.41 %
11/3/20140.41 %
10/31/20140.41 %
10/30/20140.41 %
10/29/20140.41 %
10/28/20140.41 %
10/27/20140.41 %
10/24/20140.41 %
10/23/20140.41 %
10/22/20140.41 %
10/21/20140.41 %
10/20/20140.41 %
10/17/20140.41 %
10/16/20140.41 %
10/15/20140.41 %
10/14/20140.41 %
10/13/20140.41 %
10/10/20140.41 %
10/9/20140.41 %
10/8/20140.41 %
10/7/20140.41 %
10/6/20140.41 %
10/3/20140.41 %
10/2/20140.41 %
10/1/20140.41 %
9/30/20140.41 %
9/29/20140.41 %
9/26/20140.41 %
9/25/20140.41 %
9/24/20140.41 %
9/23/20140.41 %
9/22/20140.41 %
9/19/20140.41 %
9/18/20140.41 %
9/17/20140.41 %
9/16/20140.41 %
9/15/20140.41 %
9/12/20140.41 %
9/11/20140.41 %
9/10/20140.41 %
9/9/20140.41 %
9/8/20140.41 %
9/5/20140.41 %
9/4/20140.41 %
9/3/20140.41 %
9/2/20140.41 %
9/1/20140.41 %
8/29/20140.41 %
8/28/20140.41 %
8/27/20140.41 %
8/26/20140.41 %
8/25/20140.41 %
8/22/20140.41 %
8/21/20140.4 %
8/20/20140.4 %
8/19/20140.4 %
8/18/20140.4 %
8/15/20140.4 %
8/14/20140.4 %
8/13/20140.4 %
8/12/20140.4 %
8/11/20140.4 %
8/8/20140.4 %
8/7/20140.4 %
8/6/20140.4 %
8/5/20140.4 %
8/4/20140.4 %
8/1/20140.4 %
7/31/20140.4 %
7/30/20140.4 %
7/29/20140.4 %
7/28/20140.4 %
7/25/20140.4 %
7/24/20140.4 %
7/23/20140.4 %
7/22/20140.4 %
7/21/20140.4 %
7/18/20140.4 %
7/17/20140.4 %
7/16/20140.4 %
7/15/20140.4 %
7/14/20140.4 %
7/11/20140.4 %
7/10/20140.4 %
7/9/20140.4 %
7/8/20140.4 %
7/7/20140.4 %
7/4/20140.4 %
7/3/20140.4 %
7/2/20140.4 %
7/1/20140.4 %
6/30/20140.4 %
6/27/20140.4 %
6/26/20140.4 %
6/25/20140.4 %
6/24/20140.4 %
6/23/20140.4 %
6/20/20140.4 %
6/19/20140.4 %
6/18/20140.4 %
6/17/20140.4 %
6/16/20140.4 %
6/13/20140.4 %
6/12/20140.4 %
6/11/20140.4 %
6/10/20140.4 %
6/9/20140.4 %
6/6/20140.4 %
6/5/20140.4 %
6/4/20140.4 %
6/3/20140.4 %
6/2/20140.4 %
5/30/20140.4 %
5/29/20140.4 %
5/28/20140.4 %
5/27/20140.4 %
5/26/20140.4 %
5/23/20140.4 %
5/22/20140.4 %
5/21/20140.4 %
5/20/20140.4 %
5/19/20140.4 %
5/16/20140.4 %
5/15/20140.4 %
5/14/20140.4 %
5/13/20140.4 %
5/12/20140.4 %
5/9/20140.4 %
5/8/20140.4 %
5/7/20140.4 %
5/6/20140.4 %
5/5/20140.4 %
5/2/20140.4 %
5/1/20140.4 %
4/30/20140.4 %
4/29/20140.4 %
4/28/20140.4 %
4/25/20140.4 %
4/24/20140.4 %
4/23/20140.4 %
4/22/20140.4 %
4/21/20140.4 %
4/18/20140.4 %
4/17/20140.4 %
4/16/20140.4 %
4/15/20140.4 %
4/14/20140.4 %
4/11/20140.4 %
4/10/20140.4 %
4/9/20140.4 %
4/8/20140.4 %
4/7/20140.4 %
4/4/20140.4 %
4/3/20140.41 %
4/2/20140.4 %
4/1/20140.41 %
3/31/20140.41 %
3/28/20140.41 %
3/27/20140.41 %
3/26/20140.41 %
3/25/20140.41 %
3/24/20140.41 %
3/21/20140.4 %
3/20/20140.4 %
3/19/20140.4 %
3/18/20140.4 %
3/17/20140.4 %
3/14/20140.4 %
3/13/20140.4 %
3/12/20140.4 %
3/11/20140.4 %
3/10/20140.4 %
3/7/20140.4 %
3/6/20140.4 %
3/5/20140.4 %
3/4/20140.4 %
3/3/20140.4 %
2/28/20140.4 %
2/27/20140.4 %
2/26/20140.4 %
2/25/20140.4 %
2/24/20140.4 %
2/21/20140.39 %
2/20/20140.39 %
2/19/20140.4 %
2/18/20140.4 %
2/17/20140.4 %
2/14/20140.4 %
2/13/20140.4 %
2/12/20140.4 %
2/11/20140.41 %
2/10/20140.41 %
2/7/20140.41 %
2/6/20140.41 %
2/5/20140.41 %
2/4/20140.41 %
2/3/20140.41 %
1/31/20140.41 %
1/30/20140.41 %
1/29/20140.41 %
1/28/20140.41 %
1/27/20140.41 %
1/24/20140.41 %
1/23/20140.41 %
1/22/20140.41 %
1/21/20140.41 %
1/20/20140.41 %
1/17/20140.41 %
1/16/20140.41 %
1/15/20140.41 %
1/14/20140.4 %
1/13/20140.4 %
1/10/20140.4 %
1/9/20140.4 %
1/8/20140.4 %
1/7/20140.4 %
1/6/20140.4 %
1/3/20140.4 %
1/2/20140.4 %
1/1/20140.4 %
12/31/20130.4 %
12/30/20130.4 %
12/27/20130.4 %
12/26/20130.4 %
12/25/20130.4 %
12/24/20130.4 %
12/23/20130.4 %
12/20/20130.4 %
12/19/20130.4 %
12/18/20130.4 %
12/17/20130.4 %
12/16/20130.4 %
12/13/20130.4 %
12/12/20130.4 %
12/11/20130.4 %
12/10/20130.4 %
12/9/20130.4 %
12/6/20130.4 %
12/5/20130.4 %
12/4/20130.4 %
12/3/20130.4 %
12/2/20130.4 %
11/29/20130.4 %
11/28/20130.4 %
11/27/20130.4 %
11/26/20130.4 %
11/25/20130.4 %
11/22/20130.4 %
11/21/20130.4 %
11/20/20130.4 %
11/19/20130.4 %
11/18/20130.4 %
11/15/20130.4 %
11/14/20130.4 %
11/13/20130.4 %
11/12/20130.4 %
11/11/20130.4 %
11/8/20130.4 %
11/7/20130.4 %
11/6/20130.4 %
11/5/20130.4 %
11/4/20130.4 %
11/1/20130.4 %
10/31/20130.4 %
10/30/20130.39 %
10/29/20130.4 %
10/28/20130.4 %
10/25/20130.39 %
10/24/20130.39 %
10/23/20130.39 %
10/22/20130.39 %
10/21/20130.39 %
10/18/20130.39 %
10/17/20130.39 %
10/16/20130.39 %
10/15/20130.39 %
10/14/20130.39 %
10/11/20130.39 %
10/10/20130.39 %
10/9/20130.39 %
10/8/20130.39 %
10/7/20130.39 %
10/4/20130.39 %
10/3/20130.39 %
10/2/20130.39 %
10/1/20130.38 %
9/30/20130.37 %
9/27/20130.37 %
9/26/20130.37 %
9/25/20130.37 %
9/24/20130.37 %
9/23/20130.37 %
9/20/20130.37 %
9/19/20130.37 %
9/18/20130.37 %
9/17/20130.37 %
9/16/20130.37 %
9/13/20130.37 %
9/12/20130.37 %
9/11/20130.37 %
9/10/20130.37 %
9/9/20130.37 %
9/6/20130.37 %
9/5/20130.37 %
9/4/20130.37 %
9/3/20130.37 %
9/2/20130.37 %
8/30/20130.37 %
8/29/20130.37 %
8/28/20130.37 %
8/27/20130.37 %
8/26/20130.37 %
8/23/20130.37 %
8/22/20130.37 %
8/21/20130.37 %
8/20/20130.37 %
8/19/20130.37 %
8/16/20130.37 %
8/15/20130.37 %
8/14/20130.37 %
8/13/20130.37 %
8/12/20130.37 %
8/9/20130.37 %
8/8/20130.37 %
8/7/20130.37 %
8/6/20130.38 %
8/5/20130.37 %
8/2/20130.37 %
8/1/20130.37 %
7/31/20130.37 %
7/30/20130.38 %
7/29/20130.38 %
7/26/20130.38 %
7/25/20130.38 %
7/24/20130.37 %
7/23/20130.38 %
7/22/20130.38 %
7/19/20130.38 %
7/18/20130.38 %
7/17/20130.38 %
7/16/20130.38 %
7/15/20130.38 %
7/12/20130.37 %
7/11/20130.37 %
7/10/20130.37 %
7/9/20130.37 %
7/8/20130.37 %
7/5/20130.37 %
7/4/20130.37 %
7/3/20130.37 %
7/2/20130.37 %
7/1/20130.37 %
6/28/20130.37 %
6/27/20130.37 %
6/26/20130.37 %
6/25/20130.37 %
6/24/20130.37 %
6/21/20130.37 %
6/20/20130.37 %
6/19/20130.37 %
6/18/20130.37 %
6/17/20130.37 %
6/14/20130.37 %
6/13/20130.37 %
6/12/20130.37 %
6/11/20130.37 %
6/10/20130.37 %
6/7/20130.37 %
6/6/20130.37 %
6/5/20130.37 %
6/4/20130.37 %
6/3/20130.37 %
5/31/20130.37 %
5/30/20130.37 %
5/29/20130.37 %
5/28/20130.37 %
5/27/20130.37 %
5/24/20130.37 %
5/23/20130.37 %
5/22/20130.37 %
5/21/20130.37 %
5/20/20130.37 %
5/17/20130.37 %
5/16/20130.37 %
5/15/20130.37 %
5/14/20130.37 %
5/13/20130.37 %
5/10/20130.37 %
5/9/20130.37 %
5/8/20130.37 %
5/7/20130.37 %
5/6/20130.37 %
5/3/20130.37 %
5/2/20130.37 %
5/1/20130.37 %
4/30/20130.37 %
4/29/20130.37 %
4/26/20130.37 %
4/25/20130.37 %
4/24/20130.37 %
4/23/20130.37 %
4/22/20130.37 %
4/19/20130.37 %
4/18/20130.37 %
4/17/20130.37 %
4/16/20130.37 %
4/15/20130.37 %
4/12/20130.37 %
4/11/20130.37 %
4/10/20130.37 %
4/9/20130.37 %
4/8/20130.37 %
4/5/20130.37 %
4/4/20130.38 %
4/3/20130.38 %
4/2/20130.38 %
4/1/20130.38 %
3/29/20130.38 %
3/28/20130.38 %
3/27/20130.38 %
3/26/20130.38 %
3/25/20130.38 %
3/22/20130.38 %
3/21/20130.38 %
3/20/20130.38 %
3/19/20130.38 %
3/18/20130.38 %
3/15/20130.38 %
3/14/20130.38 %
3/13/20130.38 %
3/12/20130.38 %
3/11/20130.38 %
3/8/20130.38 %
3/7/20130.38 %
3/6/20130.38 %
3/5/20130.38 %
3/4/20130.38 %
3/1/20130.38 %
2/28/20130.38 %
2/27/20130.38 %
2/26/20130.38 %
2/25/20130.38 %
2/22/20130.38 %
2/21/20130.38 %
2/20/20130.38 %
2/19/20130.38 %
2/18/20130.38 %
2/15/20130.38 %
2/14/20130.38 %
2/13/20130.38 %
2/12/20130.38 %
2/11/20130.38 %
2/8/20130.38 %
2/7/20130.38 %
2/6/20130.38 %
2/5/20130.38 %
2/4/20130.38 %
2/1/20130.38 %
1/31/20130.38 %
1/30/20130.38 %
1/29/20130.38 %
1/28/20130.38 %
1/25/20130.38 %
1/24/20130.38 %
1/23/20130.38 %
1/22/20130.38 %
1/21/20130.38 %
1/18/20130.38 %
1/17/20130.38 %
1/16/20130.38 %
1/15/20130.38 %
1/14/20130.38 %
1/11/20130.38 %
1/10/20130.38 %
1/9/20130.38 %
1/8/20130.38 %
1/7/20130.38 %
1/4/20130.38 %
1/3/20130.38 %
1/2/20130.38 %
1/1/20130.38 %
12/31/20120.38 %
12/28/20120.38 %
12/27/20120.38 %
12/26/20120.38 %
12/25/20120.38 %
12/24/20120.38 %
12/21/20120.38 %
12/20/20120.38 %
12/19/20120.38 %
12/18/20120.38 %
12/17/20120.38 %
12/14/20120.38 %
12/13/20120.38 %
12/12/20120.38 %
12/11/20120.38 %
12/10/20120.38 %
12/7/20120.38 %
12/6/20120.38 %
12/5/20120.38 %
12/4/20120.38 %
12/3/20120.38 %
11/30/20120.38 %
11/29/20120.38 %
11/28/20120.38 %
11/27/20120.38 %
11/26/20120.38 %
11/23/20120.38 %
11/22/20120.38 %
11/21/20120.38 %
11/20/20120.38 %
11/19/20120.38 %
11/16/20120.38 %
11/15/20120.38 %
11/14/20120.38 %
11/13/20120.38 %
11/12/20120.38 %
11/9/20120.38 %
11/8/20120.38 %
11/7/20120.38 %
11/6/20120.38 %
11/5/20120.38 %
11/2/20120.38 %
11/1/20120.38 %
10/31/20120.38 %
10/30/20120.38 %
10/29/20120.38 %
10/26/20120.38 %
10/25/20120.38 %
10/24/20120.38 %
10/23/20120.38 %
10/22/20120.38 %
10/19/20120.38 %
10/18/20120.38 %
10/17/20120.38 %
10/16/20120.38 %
10/15/20120.38 %
10/12/20120.38 %
10/11/20120.38 %
10/10/20120.38 %
10/9/20120.38 %
10/8/20120.38 %
10/5/20120.38 %
10/4/20120.38 %
10/3/20120.38 %
10/2/20120.38 %
10/1/20120.38 %
9/28/20120.38 %
9/27/20120.38 %
9/26/20120.38 %
9/25/20120.38 %
9/24/20120.38 %
9/21/20120.38 %
9/20/20120.38 %
9/19/20120.38 %
9/18/20120.38 %
9/17/20120.38 %
9/14/20120.38 %
9/13/20120.38 %
9/12/20120.38 %
9/11/20120.38 %
9/10/20120.38 %
9/7/20120.38 %
9/6/20120.38 %
9/5/20120.38 %
9/4/20120.38 %
9/3/20120.38 %
8/31/20120.38 %
8/30/20120.38 %
8/29/20120.38 %
8/28/20120.38 %
8/27/20120.38 %
8/24/20120.38 %
8/23/20120.38 %
8/22/20120.38 %
8/21/20120.38 %
8/20/20120.38 %
8/17/20120.38 %
8/16/20120.38 %
8/15/20120.38 %
8/14/20120.38 %
8/13/20120.38 %
8/10/20120.38 %
8/9/20120.38 %
8/8/20120.38 %
8/7/20120.38 %
8/6/20120.38 %
8/3/20120.38 %
8/2/20120.38 %
8/1/20120.38 %
7/31/20120.38 %
7/30/20120.38 %
7/27/20120.38 %
7/26/20120.38 %
7/25/20120.38 %
7/24/20120.38 %
7/23/20120.38 %
7/20/20120.38 %
7/19/20120.38 %
7/18/20120.38 %
7/17/20120.38 %
7/16/20120.38 %
7/13/20120.38 %
7/12/20120.38 %
7/11/20120.38 %
7/10/20120.38 %
7/9/20120.38 %
7/6/20120.39 %
7/5/20120.39 %
7/4/20120.39 %
7/3/20120.39 %
7/2/20120.39 %
6/29/20120.39 %
6/28/20120.39 %
6/27/20120.39 %
6/26/20120.39 %
6/25/20120.39 %
6/22/20120.39 %
6/21/20120.38 %
6/20/20120.39 %
6/19/20120.39 %
6/18/20120.4 %
6/15/20120.4 %
6/14/20120.4 %
6/13/20120.4 %
6/12/20120.4 %
6/11/20120.39 %
6/8/20120.4 %
6/7/20120.4 %
6/6/20120.4 %
6/5/20120.4 %
6/4/20120.4 %
6/1/20120.4 %
5/31/20120.39 %
5/30/20120.39 %
5/29/20120.4 %
5/28/20120.39 %
5/25/20120.39 %
5/24/20120.39 %
5/23/20120.39 %
5/22/20120.39 %
5/21/20120.39 %
5/18/20120.39 %
5/17/20120.39 %
5/16/20120.39 %
5/15/20120.39 %
5/14/20120.38 %
5/11/20120.39 %
5/10/20120.39 %
5/9/20120.38 %
5/8/20120.38 %
5/7/20120.39 %
5/4/20120.39 %
5/3/20120.39 %
5/2/20120.39 %
5/1/20120.39 %
4/30/20120.39 %
4/27/20120.38 %
4/26/20120.39 %
4/25/20120.38 %
4/24/20120.39 %
4/23/20120.39 %
4/20/20120.39 %
4/19/20120.4 %
4/18/20120.39 %
4/17/20120.39 %
4/16/20120.39 %
4/13/20120.39 %
4/12/20120.4 %
4/11/20120.4 %
4/10/20120.39 %
4/9/20120.39 %
4/6/20120.39 %
4/5/20120.39 %
4/4/20120.39 %
4/3/20120.39 %
4/2/20120.39 %
3/30/20120.39 %
3/29/20120.4 %
3/28/20120.39 %
3/27/20120.39 %
3/26/20120.39 %
3/23/20120.4 %
3/22/20120.4 %
3/21/20120.4 %
3/20/20120.4 %
3/19/20120.4 %
3/16/20120.4 %
3/15/20120.4 %
3/14/20120.4 %
3/13/20120.39 %
3/12/20120.4 %
3/9/20120.39 %
3/8/20120.4 %
3/7/20120.4 %
3/6/20120.39 %
3/5/20120.39 %
3/2/20120.39 %
3/1/20120.39 %
2/29/20120.39 %
2/28/20120.39 %
2/27/20120.39 %
2/24/20120.39 %
2/23/20120.38 %
2/22/20120.39 %
2/21/20120.39 %
2/20/20120.38 %
2/17/20120.39 %
2/16/20120.38 %
2/15/20120.39 %
2/14/20120.39 %
2/13/20120.39 %
2/10/20120.38 %
2/9/20120.4 %
2/8/20120.39 %
2/7/20120.39 %
2/6/20120.39 %
2/3/20120.39 %
2/2/20120.39 %
2/1/20120.39 %
1/31/20120.39 %
1/30/20120.39 %
1/27/20120.4 %
1/26/20120.39 %
1/25/20120.4 %
1/24/20120.4 %
1/23/20120.4 %
1/20/20120.4 %
1/19/20120.39 %
1/18/20120.39 %
1/17/20120.4 %
1/16/20120.39 %
1/13/20120.4 %
1/12/20120.39 %
1/11/20120.39 %
1/10/20120.4 %
1/9/20120.4 %
1/6/20120.4 %
1/5/20120.4 %
1/4/20120.41 %
1/3/20120.39 %
1/2/20120.39 %
12/30/20110.39 %
12/29/20110.39 %
12/28/20110.39 %
12/27/20110.39 %
12/26/20110.39 %
12/23/20110.39 %
12/22/20110.39 %
12/21/20110.39 %
12/20/20110.39 %
12/19/20110.39 %
12/16/20110.39 %
12/15/20110.39 %
12/14/20110.39 %
12/13/20110.39 %
12/12/20110.39 %
12/9/20110.39 %
12/8/20110.39 %
12/7/20110.39 %
12/6/20110.38 %
12/5/20110.38 %
12/2/20110.38 %
12/1/20110.38 %
11/30/20110.38 %
11/29/20110.38 %
11/28/20110.38 %
11/25/20110.38 %
11/24/20110.38 %
11/23/20110.38 %
11/22/20110.38 %
11/21/20110.38 %
11/18/20110.38 %
11/17/20110.38 %
11/16/20110.38 %
11/15/20110.38 %
11/14/20110.38 %
11/11/20110.38 %
11/10/20110.38 %
11/9/20110.38 %
11/8/20110.38 %
11/7/20110.38 %
11/4/20110.38 %
11/3/20110.38 %
11/2/20110.38 %
11/1/20110.38 %
10/31/20110.38 %
10/28/20110.38 %
10/27/20110.38 %
10/26/20110.38 %
10/25/20110.38 %
10/24/20110.38 %
10/21/20110.38 %
10/20/20110.38 %
10/19/20110.38 %
10/18/20110.38 %
10/17/20110.38 %
10/14/20110.38 %
10/13/20110.38 %
10/12/20110.38 %
10/11/20110.38 %
10/10/20110.38 %
10/7/20110.38 %
10/6/20110.38 %
10/5/20110.38 %
10/4/20110.37 %
10/3/20110.37 %
9/30/20110.38 %
9/29/20110.37 %
9/28/20110.37 %
9/27/20110.37 %
9/26/20110.36 %
9/23/20110.35 %
9/22/20110.35 %
9/21/20110.35 %
9/20/20110.35 %
9/19/20110.35 %
9/16/20110.35 %
9/15/20110.35 %
9/14/20110.35 %
9/13/20110.35 %
9/12/20110.34 %
9/9/20110.34 %
9/8/20110.34 %
9/7/20110.34 %
9/6/20110.35 %
9/5/20110.35 %
9/2/20110.35 %
9/1/20110.35 %
8/31/20110.35 %
8/30/20110.35 %
8/29/20110.35 %
8/26/20110.35 %
8/25/20110.35 %
8/24/20110.35 %
8/23/20110.35 %
8/22/20110.35 %
8/19/20110.35 %
8/18/20110.35 %
8/17/20110.35 %
8/16/20110.36 %
8/15/20110.36 %
8/12/20110.36 %
8/11/20110.4 %
8/10/20110.44 %
8/9/20110.44 %
8/8/20110.44 %
8/5/20110.44 %
8/4/20110.44 %
8/3/20110.44 %
8/2/20110.44 %
8/1/20110.44 %
7/29/20110.44 %
7/28/20110.44 %
7/27/20110.44 %
7/26/20110.44 %
7/25/20110.44 %
7/22/20110.44 %
7/21/20110.44 %
7/20/20110.44 %
7/19/20110.44 %
7/18/20110.44 %
7/15/20110.44 %
7/14/20110.44 %
7/13/20110.44 %
7/12/20110.44 %
7/11/20110.44 %
7/8/20110.44 %
7/7/20110.44 %
7/6/20110.44 %
7/5/20110.44 %
7/4/20110.44 %
7/1/20110.44 %
6/30/20110.44 %
6/29/20110.44 %
6/28/20110.44 %
6/27/20110.44 %
6/24/20110.44 %
6/23/20110.44 %
6/22/20110.44 %
6/21/20110.44 %
6/20/20110.44 %
6/17/20110.44 %
6/16/20110.44 %
6/15/20110.44 %
6/14/20110.44 %
6/13/20110.44 %
6/10/20110.44 %
6/9/20110.44 %
6/8/20110.44 %
6/7/20110.44 %
6/6/20110.44 %
6/3/20110.44 %
6/2/20110.44 %
6/1/20110.44 %
5/31/20110.44 %
5/30/20110.44 %
5/27/20110.44 %
5/26/20110.44 %
5/25/20110.44 %
5/24/20110.44 %
5/23/20110.44 %
5/20/20110.44 %
5/19/20110.44 %
5/18/20110.44 %
5/17/20110.44 %
5/16/20110.44 %
5/13/20110.44 %
5/12/20110.44 %
5/11/20110.44 %
5/10/20110.44 %
5/9/20110.44 %
5/6/20110.44 %
5/5/20110.44 %
5/4/20110.44 %
5/3/20110.44 %
5/2/20110.44 %
4/29/20110.44 %
4/28/20110.44 %
4/27/20110.44 %
4/26/20110.44 %
4/25/20110.44 %
4/22/20110.44 %
4/21/20110.44 %
4/20/20110.44 %
4/19/20110.44 %
4/18/20110.44 %
4/15/20110.44 %
4/14/20110.44 %
4/13/20110.44 %
4/12/20110.44 %
4/11/20110.44 %
4/8/20110.44 %
4/7/20110.44 %
4/6/20110.44 %
4/5/20110.44 %
4/4/20110.44 %
4/1/20110.44 %
3/31/20110.44 %
3/30/20110.44 %
3/29/20110.44 %
3/28/20110.44 %
3/25/20110.44 %
3/24/20110.44 %
3/23/20110.44 %
3/22/20110.44 %
3/21/20110.44 %
3/18/20110.44 %
3/17/20110.44 %
3/16/20110.44 %
3/15/20110.44 %
3/14/20110.44 %
3/11/20110.44 %
3/10/20110.44 %
3/9/20110.44 %
3/8/20110.44 %
3/7/20110.44 %
3/4/20110.44 %
3/3/20110.44 %
3/2/20110.44 %
3/1/20110.44 %
2/28/20110.44 %
2/25/20110.44 %
2/24/20110.44 %
2/23/20110.44 %
2/22/20110.44 %
2/21/20110.44 %
2/18/20110.44 %
2/17/20110.44 %
2/16/20110.44 %
2/15/20110.44 %
2/14/20110.44 %
2/11/20110.44 %
2/10/20110.44 %
2/9/20110.44 %
2/8/20110.44 %
2/7/20110.44 %
2/4/20110.44 %
2/3/20110.44 %
2/2/20110.44 %
2/1/20110.44 %
1/31/20110.44 %
1/28/20110.44 %
1/27/20110.44 %
1/26/20110.44 %
1/25/20110.44 %
1/24/20110.44 %
1/21/20110.44 %
1/20/20110.44 %
1/19/20110.44 %
1/18/20110.44 %
1/17/20110.44 %
1/14/20110.44 %
1/13/20110.44 %
1/12/20110.44 %
1/11/20110.44 %
1/10/20110.44 %
1/7/20110.44 %
1/6/20110.44 %
1/5/20110.44 %
1/4/20110.44 %
1/3/20110.44 %
12/31/20100.44 %
12/30/20100.44 %
12/29/20100.44 %
12/28/20100.44 %
12/27/20100.44 %
12/24/20100.44 %
12/23/20100.44 %
12/22/20100.44 %
12/21/20100.44 %
12/20/20100.44 %
12/17/20100.44 %
12/16/20100.44 %
12/15/20100.44 %
12/14/20100.44 %
12/13/20100.44 %
12/10/20100.44 %
12/9/20100.44 %
12/8/20100.44 %
12/7/20100.44 %
12/6/20100.44 %
12/3/20100.44 %
12/2/20100.44 %
12/1/20100.44 %
11/30/20100.44 %
11/29/20100.44 %
11/26/20100.44 %
11/25/20100.44 %
11/24/20100.44 %
11/23/20100.44 %
11/22/20100.44 %
11/19/20100.44 %
11/18/20100.44 %
11/17/20100.44 %
11/16/20100.44 %
11/15/20100.44 %
11/12/20100.44 %
11/11/20100.44 %
11/10/20100.44 %
11/9/20100.44 %
11/8/20100.44 %
11/5/20100.44 %
11/4/20100.44 %
11/3/20100.44 %
11/2/20100.44 %
11/1/20100.44 %
10/29/20100.44 %
10/28/20100.44 %
10/27/20100.44 %
10/26/20100.44 %
10/25/20100.44 %
10/22/20100.44 %
10/21/20100.45 %
10/20/20100.46 %
10/19/20100.46 %
10/18/20100.46 %
10/15/20100.47 %
10/14/20100.5 %
10/13/20100.5 %
10/12/20100.5 %
10/11/20100.5 %
10/8/20100.5 %
10/7/20100.51 %
10/6/20100.51 %
10/5/20100.51 %
10/4/20100.51 %
10/1/20100.51 %
9/30/20100.51 %
9/29/20100.51 %
9/28/20100.51 %
9/27/20100.51 %
9/24/20100.51 %
9/23/20100.51 %
9/22/20100.51 %
9/21/20100.51 %
9/20/20100.51 %
9/17/20100.52 %
9/16/20100.51 %
9/15/20100.52 %
9/14/20100.52 %
9/13/20100.52 %
9/10/20100.52 %
9/9/20100.52 %
9/8/20100.52 %
9/7/20100.52 %
9/6/20100.54 %
9/3/20100.54 %
9/2/20100.54 %
9/1/20100.54 %
8/31/20100.54 %
8/30/20100.54 %
8/27/20100.54 %
8/26/20100.55 %
8/25/20100.56 %
8/24/20100.55 %
8/23/20100.55 %
8/20/20100.55 %
8/19/20100.55 %
8/18/20100.55 %
8/17/20100.55 %
8/16/20100.55 %
8/13/20100.54 %
8/12/20100.54 %
8/11/20100.55 %
8/10/20100.55 %
8/9/20100.55 %
8/6/20100.55 %
8/5/20100.55 %
8/4/20100.55 %
8/3/20100.55 %
8/2/20100.55 %
7/30/20100.55 %
7/29/20100.55 %
7/28/20100.55 %
7/27/20100.55 %
7/26/20100.55 %
7/23/20100.55 %
7/22/20100.55 %
7/21/20100.55 %
7/20/20100.56 %
7/19/20100.56 %
7/16/20100.56 %
7/15/20100.56 %
7/14/20100.56 %
7/13/20100.56 %
7/12/20100.56 %
7/9/20100.56 %
7/8/20100.56 %
7/7/20100.56 %
7/6/20100.56 %
7/5/20100.56 %
7/2/20100.56 %
7/1/20100.56 %
6/30/20100.56 %
6/29/20100.55 %
6/28/20100.55 %
6/25/20100.55 %
6/24/20100.55 %
6/23/20100.55 %
6/22/20100.55 %
6/21/20100.55 %
6/18/20100.55 %
6/17/20100.55 %
6/16/20100.55 %
6/15/20100.55 %
6/14/20100.55 %
6/11/20100.55 %
6/10/20100.55 %
6/9/20100.56 %
6/8/20100.55 %
6/7/20100.55 %
6/4/20100.55 %
6/3/20100.55 %
6/2/20100.55 %
6/1/20100.55 %
5/31/20100.55 %
5/28/20100.54 %
5/27/20100.54 %
5/26/20100.54 %
5/25/20100.54 %
5/24/20100.54 %
5/21/20100.54 %
5/20/20100.52 %
5/19/20100.52 %
5/18/20100.52 %
5/17/20100.53 %
5/14/20100.53 %
5/13/20100.53 %
5/12/20100.53 %
5/11/20100.53 %
5/10/20100.53 %
5/7/20100.53 %
5/6/20100.53 %
5/5/20100.53 %
5/4/20100.53 %
5/3/20100.52 %
4/30/20100.52 %
4/29/20100.55 %
4/28/20100.55 %
4/27/20100.55 %
4/26/20100.56 %
4/23/20100.59 %
4/22/20100.59 %
4/21/20100.6 %
4/20/20100.6 %
4/19/20100.61 %
4/16/20100.66 %
4/15/20100.65 %
4/14/20100.66 %
4/13/20100.66 %
4/12/20100.66 %
4/9/20100.66 %
4/8/20100.67 %
4/7/20100.66 %
4/6/20100.65 %
4/5/20100.65 %
4/2/20100.63 %
4/1/20100.63 %
3/31/20100.65 %
3/30/20100.66 %
3/29/20100.65 %
3/26/20100.66 %
3/25/20100.66 %
3/24/20100.66 %
3/23/20100.66 %
3/22/20100.67 %
3/19/20100.67 %
3/18/20100.67 %
3/17/20100.67 %
3/16/20100.67 %
3/15/20100.67 %
3/12/20100.67 %
3/11/20100.67 %
3/10/20100.67 %
3/9/20100.67 %
3/8/20100.67 %
3/5/20100.67 %
3/4/20100.67 %
3/3/20100.67 %
3/2/20100.67 %
3/1/20100.67 %
2/26/20100.67 %
2/25/20100.67 %
2/24/20100.67 %
2/23/20100.67 %
2/22/20100.67 %
2/19/20100.67 %
2/18/20100.67 %
2/17/20100.67 %
2/16/20100.67 %
2/15/20100.67 %
2/12/20100.67 %
2/11/20100.67 %
2/10/20100.67 %
2/9/20100.67 %
2/8/20100.67 %
2/5/20100.67 %
2/4/20100.67 %
2/3/20100.67 %
2/2/20100.68 %
2/1/20100.68 %
1/29/20100.68 %
1/28/20100.68 %
1/27/20100.68 %
1/26/20100.68 %
1/25/20100.68 %
1/22/20100.68 %
1/21/20100.68 %
1/20/20100.68 %
1/19/20100.68 %
1/18/20100.68 %
1/15/20100.68 %
1/14/20100.68 %
1/13/20100.68 %
1/12/20100.68 %
1/11/20100.68 %
1/8/20100.68 %
1/7/20100.68 %
1/6/20100.68 %
1/5/20100.68 %
1/4/20100.68 %
1/1/20100.68 %
12/31/20090.68 %
12/30/20090.68 %
12/29/20090.68 %
12/28/20090.68 %
12/25/20090.68 %
12/24/20090.68 %
12/23/20090.68 %
12/22/20090.68 %
12/21/20090.68 %
12/18/20090.68 %
12/17/20090.68 %
12/16/20090.68 %
12/15/20090.68 %
12/14/20090.68 %
12/11/20090.69 %
12/10/20090.69 %
12/9/20090.69 %
12/8/20090.69 %
12/7/20090.69 %
12/4/20090.69 %
12/3/20090.69 %
12/2/20090.69 %
12/1/20090.69 %
11/30/20090.69 %
11/27/20090.69 %
11/26/20090.69 %
11/25/20090.69 %
11/24/20090.69 %
11/23/20090.69 %
11/20/20090.69 %
11/19/20090.69 %
11/18/20090.69 %
11/17/20090.69 %
11/16/20090.69 %
11/13/20090.69 %
11/12/20090.69 %
11/11/20090.69 %
11/10/20090.69 %
11/9/20090.69 %
11/6/20090.69 %
11/5/20090.69 %
11/4/20090.69 %
11/3/20090.69 %
11/2/20090.68 %
10/30/20090.68 %
10/29/20090.68 %
10/28/20090.68 %
10/27/20090.69 %
10/26/20090.69 %
10/23/20090.69 %
10/22/20090.69 %
10/21/20090.69 %
10/20/20090.69 %
10/19/20090.69 %
10/16/20090.69 %
10/15/20090.69 %
10/14/20090.69 %
10/13/20090.69 %
10/12/20090.69 %
10/9/20090.69 %
10/8/20090.68 %
10/7/20090.68 %
10/6/20090.68 %
10/5/20090.68 %
10/2/20090.68 %
10/1/20090.68 %
9/30/20090.68 %
9/29/20090.68 %
9/28/20090.68 %
9/25/20090.68 %
9/24/20090.68 %
9/23/20090.68 %
9/22/20090.68 %
9/21/20090.68 %
9/18/20090.68 %
9/17/20090.68 %
9/16/20090.68 %
9/15/20090.68 %
9/14/20090.68 %
9/11/20090.68 %
9/10/20090.68 %
9/9/20090.68 %
9/8/20090.68 %
9/7/20090.68 %
9/4/20090.68 %
9/3/20090.68 %
9/2/20090.68 %
9/1/20090.68 %
8/31/20090.68 %
8/28/20090.68 %
8/27/20090.68 %
8/26/20090.68 %
8/25/20090.68 %
8/24/20090.68 %
8/21/20090.68 %
8/20/20090.68 %
8/19/20090.68 %
8/18/20090.68 %
8/17/20090.68 %
8/14/20090.69 %
8/13/20090.69 %
8/12/20090.69 %
8/11/20090.68 %
8/10/20090.68 %
8/7/20090.68 %
8/6/20090.68 %
8/5/20090.68 %
8/4/20090.68 %
8/3/20090.67 %
7/31/20090.69 %
7/30/20090.69 %
7/29/20090.69 %
7/28/20090.69 %
7/27/20090.69 %
7/24/20090.69 %
7/23/20090.69 %
7/22/20090.69 %
7/21/20090.69 %
7/20/20090.69 %
7/17/20090.69 %
7/16/20090.69 %
7/15/20090.69 %
7/14/20090.69 %
7/13/20090.69 %
7/10/20090.69 %
7/9/20090.69 %
7/8/20090.68 %
7/7/20090.68 %
7/6/20090.65 %
7/3/20090.69 %
7/2/20090.69 %
7/1/20090.69 %
6/30/20090.69 %
6/29/20090.69 %
6/26/20090.69 %
6/25/20090.69 %
6/24/20090.69 %
6/23/20090.69 %
6/22/20090.69 %
6/19/20090.69 %
6/18/20090.69 %
6/17/20090.69 %
6/16/20090.69 %
6/15/20090.69 %
6/12/20090.69 %
6/11/20090.69 %
6/10/20090.69 %
6/9/20090.68 %
6/8/20090.66 %
6/5/20090.69 %
6/4/20090.69 %
6/3/20090.68 %
6/2/20090.65 %
6/1/20090.66 %
5/29/20090.69 %
5/28/20090.68 %
5/27/20090.66 %
5/26/20090.69 %
5/25/20090.69 %
5/22/20090.69 %
5/21/20090.69 %
5/20/20090.66 %
5/19/20090.69 %
5/18/20090.69 %
5/15/20090.69 %
5/14/20090.69 %
5/13/20090.69 %
5/12/20090.69 %
5/11/20090.69 %
5/8/20090.69 %
5/7/20090.68 %
5/6/20090.69 %
5/5/20090.67 %
5/4/20090.67 %
5/1/20090.67 %
4/30/20090.67 %
4/29/20090.68 %
4/28/20090.69 %
4/27/20090.69 %
4/24/20090.68 %
4/23/20090.69 %
4/22/20090.67 %
4/21/20090.68 %
4/20/20090.68 %
4/17/20090.69 %
4/16/20090.69 %
4/15/20090.69 %
4/14/20090.69 %
4/13/20090.69 %
4/10/20090.69 %
4/9/20090.69 %
4/8/20090.69 %
4/7/20090.69 %
4/6/20090.67 %
4/3/20090.67 %
4/2/20090.67 %
4/1/20090.69 %
3/31/20090.67 %
3/30/20090.67 %
3/27/20090.66 %
3/26/20090.68 %
3/25/20090.69 %
3/24/20090.7 %
3/23/20090.68 %
3/20/20090.71 %
3/19/20090.69 %
3/18/20090.69 %
3/17/20090.71 %
3/16/20090.7 %
3/13/20090.7 %
3/12/20090.71 %
3/11/20090.71 %
3/10/20090.71 %
3/9/20090.71 %
3/6/20090.71 %
3/5/20090.7 %
3/4/20090.69 %
3/3/20090.7 %
3/2/20090.69 %
2/27/20090.69 %
2/26/20090.7 %
2/25/20090.69 %
2/24/20090.7 %
2/23/20090.7 %
2/20/20090.7 %
2/19/20090.68 %
2/18/20090.68 %
2/17/20090.69 %
2/16/20090.68 %
2/13/20090.7 %
2/12/20090.7 %
2/11/20090.68 %
2/10/20090.69 %
2/9/20090.7 %
2/6/20090.7 %
2/5/20090.69 %
2/4/20090.69 %
2/3/20090.69 %
2/2/20090.68 %
1/30/20090.65 %
1/29/20090.69 %
1/28/20090.69 %
1/27/20090.69 %
1/26/20090.69 %
1/23/20090.69 %
1/22/20090.69 %
1/21/20090.66 %
1/20/20090.69 %
1/19/20090.75 %
1/16/20090.83 %
1/15/20090.88 %
1/14/20090.88 %
1/13/20090.92 %
1/12/20090.96 %
1/9/20090.97 %
1/8/20090.97 %
1/7/20090.98 %
1/6/20090.97 %
1/5/20090.96 %
1/2/20090.97 %
1/1/20090.96 %
12/31/20080.96 %
12/30/20081.05 %
12/29/20081.02 %
12/26/20081.05 %
12/25/20081.01 %
12/24/20081.01 %
12/23/20080.97 %
12/22/20080.91 %
12/19/20080.92 %
12/18/20080.92 %
12/17/20080.93 %
12/16/20080.92 %
12/15/20080.93 %
12/12/20080.94 %
12/11/20080.98 %
12/10/20080.93 %
12/9/20080.94 %
12/8/20080.86 %
12/5/20080.86 %
12/4/20080.86 %
12/3/20080.81 %
12/2/20080.81 %
12/1/20080.83 %
11/28/20080.82 %
11/27/20080.82 %
11/26/20080.84 %
11/25/20080.88 %
11/24/20080.88 %
11/21/20080.88 %
11/20/20080.88 %
11/19/20080.87 %
11/18/20080.9 %
11/17/20080.93 %
11/14/20080.95 %
11/13/20080.94 %
11/12/20080.89 %
11/11/20080.89 %
11/10/20080.91 %
11/7/20081 %
11/6/20081.12 %
11/5/20081.19 %
11/4/20081.21 %
11/3/20081.24 %
10/31/20081.36 %
10/30/20081.39 %
10/29/20081.38 %
10/28/20081.38 %
10/27/20081.31 %
10/24/20081.31 %
10/23/20081.38 %
10/22/20081.36 %
10/21/20081.38 %
10/20/20081.38 %
10/17/20081.4 %
10/16/20081.5 %
10/15/20081.48 %
10/14/20081.49 %
10/13/20081.5 %
10/10/20081.55 %
10/9/20081.63 %
10/8/20081.76 %
10/7/20081.73 %
10/6/20081.75 %
10/3/20081.76 %
10/2/20081.81 %
10/1/20081.85 %
9/30/20081.85 %
9/29/20082 %
9/26/20082.23 %
9/25/20081.76 %
9/24/20081.76 %
9/23/20081.7 %
9/22/20081.7 %
9/19/20081.68 %
9/18/20081.34 %
9/17/20081.32 %
9/16/20081.31 %
9/15/20081.29 %
9/12/20081.25 %
9/11/20081.25 %
9/10/20081.25 %
9/9/20081.29 %
9/8/20081.25 %
9/5/20081.24 %
9/4/20081.2 %
9/3/20081.19 %
9/2/20081.19 %
9/1/20081.19 %
8/29/20081.23 %
8/28/20081.19 %
8/27/20081.19 %
8/26/20081.19 %
8/25/20081.19 %
8/22/20081.19 %
8/21/20081.2 %
8/20/20081.19 %
8/19/20081.2 %
8/18/20081.2 %
8/15/20081.25 %
8/14/20081.25 %
8/13/20081.24 %
8/12/20081.12 %
8/11/20081.06 %
8/8/20081.06 %
8/7/20081 %
8/6/20081 %
8/5/20081 %
8/4/20081.01 %
8/1/20081.01 %
7/31/20081.13 %
7/30/20081.13 %
7/29/20081.13 %
7/28/20081.14 %
7/25/20081.19 %
7/24/20081.25 %
7/23/20081.13 %
7/22/20081.13 %
7/21/20081.13 %
7/18/20081.13 %
7/17/20081.16 %
7/16/20081.16 %
7/15/20081.16 %
7/14/20081.16 %
7/11/20081.16 %
7/10/20081.16 %
7/9/20081.16 %
7/8/20081.16 %
7/7/20081.16 %
7/4/20081.16 %
7/3/20081.16 %
7/2/20081.17 %
7/1/20081.19 %
6/30/20081.25 %
6/27/20081.25 %
6/26/20081.25 %
6/25/20081.25 %
6/24/20081.25 %
6/23/20081.25 %
6/20/20081.25 %
6/19/20081.25 %
6/18/20081.25 %
6/17/20081.38 %
6/16/20081.38 %
6/13/20081.43 %
6/12/20081.38 %
6/11/20081.44 %
6/10/20081.36 %
6/9/20081.3 %
6/6/20081.3 %
6/5/20081.3 %
6/4/20081.25 %
6/3/20081.25 %
6/2/20081.25 %
5/30/20081.31 %
5/29/20081.31 %
5/28/20081.38 %
5/27/20081.38 %
5/26/20081.31 %
5/23/20081.3 %
5/22/20081.28 %
5/21/20081.25 %
5/20/20081.31 %
5/19/20081.38 %
5/16/20081.38 %
5/15/20081.38 %
5/14/20081.41 %
5/13/20081.48 %
5/12/20081.44 %
5/9/20081.43 %
5/8/20081.38 %
5/7/20081.38 %
5/6/20081.38 %
5/5/20081.38 %
5/2/20081.44 %
5/1/20081.44 %
4/30/20081.44 %
4/29/20081.44 %
4/28/20081.44 %
4/25/20081.31 %
4/24/20081.25 %
4/23/20081.25 %
4/22/20081.24 %
4/21/20081.25 %
4/18/20081.25 %
4/17/20081.29 %
4/16/20081.36 %
4/15/20081.3 %
4/14/20081.25 %
4/11/20081.25 %
4/10/20081.34 %
4/9/20081.44 %
4/8/20081.44 %
4/7/20081.38 %
4/4/20081.31 %
4/3/20081.31 %
4/2/20081.31 %
4/1/20081.38 %
3/31/20081.38 %
3/28/20081.38 %
3/27/20081.38 %
3/26/20081.38 %
3/25/20081.38 %
3/24/20081.43 %
3/21/20081.43 %
3/20/20081.43 %
3/19/20081.38 %
3/18/20081.39 %
3/17/20081.25 %
3/14/20081.3 %
3/13/20081.3 %
3/12/20081.31 %
3/11/20081.31 %
3/10/20081.36 %
3/7/20081.44 %
3/6/20081.5 %
3/5/20081.55 %
3/4/20081.55 %
3/3/20081.56 %
2/29/20081.56 %
2/28/20081.56 %
2/27/20081.56 %
2/26/20081.56 %
2/25/20081.56 %
2/22/20081.56 %
2/21/20081.56 %
2/20/20081.5 %
2/19/20081.5 %
2/18/20081.44 %
2/15/20081.5 %
2/14/20081.5 %
2/13/20081.63 %
2/12/20081.61 %
2/11/20081.63 %
2/8/20081.68 %
2/7/20081.68 %
2/6/20081.68 %
2/5/20081.69 %
2/4/20081.69 %
2/1/20081.67 %
1/31/20081.69 %
1/30/20081.63 %
1/29/20081.63 %
1/28/20081.56 %
1/25/20081.5 %
1/24/20081.63 %
1/23/20081.63 %
1/22/20081.81 %
1/21/20081.81 %
1/18/20081.81 %
1/17/20081.75 %
1/16/20081.75 %
1/15/20081.75 %
1/14/20081.75 %
1/11/20081.75 %
1/10/20081.81 %
1/9/20081.76 %
1/8/20081.81 %
1/7/20082.13 %
1/4/20082.13 %
1/3/20082.38 %
1/2/20082.38 %
1/1/20082.38 %
12/31/20072.38 %
12/28/20072.43 %
12/27/20072.5 %
12/26/20072.56 %
12/25/20072.56 %
12/24/20072.56 %
12/21/20072.56 %
12/20/20072.61 %
12/19/20072.61 %
12/18/20072.62 %
12/17/20072.61 %
12/14/20072.6 %
12/13/20072.56 %
12/12/20072.56 %
12/11/20072.56 %
12/10/20072.56 %
12/7/20072.56 %
12/6/20072.56 %
12/5/20072.56 %
12/4/20072.56 %
12/3/20072.56 %
11/30/20072.56 %
11/29/20072.56 %
11/28/20072.61 %
11/27/20072.6 %
11/26/20072.62 %
11/23/20072.59 %
11/22/20072.53 %
11/21/20072.5 %
11/20/20072.5 %
11/19/20072.5 %
11/16/20072.5 %
11/15/20072.5 %
11/14/20072.5 %
11/13/20072.5 %
11/12/20072.47 %
11/9/20072.48 %
11/8/20072.5 %
11/7/20072.5 %
11/6/20072.55 %
11/5/20072.54 %
11/2/20072.56 %
11/1/20072.5 %
10/31/20072.5 %
10/30/20072.5 %
10/29/20072.5 %
10/26/20072.5 %
10/25/20072.5 %
10/24/20072.54 %
10/23/20072.55 %
10/22/20072.56 %
10/19/20072.56 %
10/18/20072.61 %
10/17/20072.55 %
10/16/20072.44 %
10/15/20072.44 %
10/12/20072.44 %
10/11/20072.44 %
10/10/20072.44 %
10/9/20072.44 %
10/8/20072.43 %
10/5/20072.43 %
10/4/20072.43 %
10/3/20072.42 %
10/2/20072.48 %
10/1/20072.54 %
9/28/20072.59 %
9/27/20072.56 %
9/26/20072.59 %
9/25/20072.58 %
9/24/20072.56 %
9/21/20072.53 %
9/20/20072.52 %
9/19/20072.69 %
9/18/20072.75 %
9/17/20072.75 %
9/14/20072.75 %
9/13/20072.75 %
9/12/20072.8 %
9/11/20072.81 %
9/10/20072.81 %
9/7/20072.81 %
9/6/20072.81 %
9/5/20072.81 %
9/4/20072.81 %
9/3/20072.79 %
8/31/20072.75 %
8/30/20072.75 %
8/29/20072.75 %
8/28/20072.75 %
8/27/20072.75 %
8/24/20072.75 %
8/23/20072.75 %
8/22/20072.8 %
8/21/20072.82 %
8/20/20072.84 %
8/17/20072.81 %
8/16/20072.75 %
8/15/20072.69 %
8/14/20072.63 %
8/13/20072.63 %
8/10/20072.63 %
8/9/20072.63 %
8/8/20072.63 %
8/7/20072.63 %
8/6/20072.63 %
8/3/20072.63 %
8/2/20072.63 %
8/1/20072.56 %
7/31/20072.56 %
7/30/20072.56 %
7/27/20072.56 %
7/26/20072.56 %
7/25/20072.54 %
7/24/20072.54 %
7/23/20072.56 %
7/20/20072.56 %
7/19/20072.56 %
7/18/20072.5 %
7/17/20072.5 %
7/16/20072.5 %
7/13/20072.5 %
7/12/20072.5 %
7/11/20072.5 %
7/10/20072.45 %
7/9/20072.5 %
7/6/20072.5 %
7/5/20072.5 %
7/4/20072.47 %
7/3/20072.44 %
7/2/20072.47 %
6/29/20072.5 %
6/28/20072.51 %
6/27/20072.51 %
6/26/20072.52 %
6/25/20072.56 %
6/22/20072.57 %
6/21/20072.56 %
6/20/20072.53 %
6/19/20072.56 %
6/18/20072.63 %
6/15/20072.63 %
6/14/20072.61 %
6/13/20072.56 %
6/12/20072.56 %
6/11/20072.46 %
6/8/20072.38 %
6/7/20072.38 %
6/6/20072.38 %
6/5/20072.4 %
6/4/20072.44 %
6/1/20072.46 %
5/31/20072.41 %
5/30/20072.41 %
5/29/20072.4 %
5/28/20072.4 %
5/25/20072.38 %
5/24/20072.43 %
5/23/20072.39 %
5/22/20072.31 %
5/21/20072.38 %
5/18/20072.38 %
5/17/20072.44 %
5/16/20072.44 %
5/15/20072.52 %
5/14/20072.57 %
5/11/20072.62 %
5/10/20072.63 %
5/9/20072.63 %
5/8/20072.63 %
5/7/20072.63 %
5/4/20072.63 %
5/3/20072.63 %
5/2/20072.63 %
5/1/20072.63 %
4/30/20072.63 %
4/27/20072.63 %
4/26/20072.63 %
4/25/20072.63 %
4/24/20072.64 %
4/23/20072.6 %
4/20/20072.56 %
4/19/20072.56 %
4/18/20072.56 %
4/17/20072.75 %
4/16/20072.81 %
4/13/20072.81 %
4/12/20072.81 %
4/11/20072.81 %
4/10/20072.83 %
4/9/20072.88 %
4/6/20072.88 %
4/5/20072.88 %
4/4/20072.94 %
4/3/20072.94 %
4/2/20072.94 %
3/30/20072.94 %
3/29/20072.98 %
3/28/20072.96 %
3/27/20073 %
3/26/20073 %
3/23/20073 %
3/22/20073 %
3/21/20073 %
3/20/20073 %
3/19/20073 %
3/16/20073.06 %
3/15/20072.93 %
3/14/20073.05 %
3/13/20073.13 %
3/12/20073.19 %
3/9/20073.19 %
3/8/20073.19 %
3/7/20073.19 %
3/6/20073.25 %
3/5/20073.31 %
3/2/20073.32 %
3/1/20073.33 %
2/28/20073.38 %
2/27/20073.38 %
2/26/20073.38 %
2/23/20073.38 %
2/22/20073.38 %
2/21/20073.38 %
2/20/20073.38 %
2/19/20073.38 %
2/16/20073.38 %
2/15/20073.38 %
2/14/20073.38 %
2/13/20073.38 %
2/12/20073.38 %
2/9/20073.38 %
2/8/20073.38 %
2/7/20073.38 %
2/6/20073.38 %
2/5/20073.38 %
2/2/20073.38 %
2/1/20073.38 %
1/31/20073.38 %
1/30/20073.38 %
1/29/20073.38 %
1/26/20073.38 %
1/25/20073.38 %
1/24/20073.38 %
1/23/20073.38 %
1/22/20073.38 %
1/19/20073.41 %
1/18/20073.4 %
1/17/20073.41 %
1/16/20073.41 %
1/15/20073.41 %
1/12/20073.41 %
1/11/20073.41 %
1/10/20073.41 %
1/9/20073.41 %
1/8/20073.41 %
1/5/20073.41 %
1/4/20073.41 %
1/3/20073.41 %
1/2/20073.44 %
1/1/20073.44 %
12/29/20063.44 %
12/28/20063.44 %
12/27/20063.42 %
12/26/20063.41 %
12/25/20063.41 %
12/22/20063.41 %
12/21/20063.41 %
12/20/20063.41 %
12/19/20063.42 %
12/18/20063.44 %
12/15/20063.42 %
12/14/20063.38 %
12/13/20063.38 %
12/12/20063.38 %
12/11/20063.38 %
12/8/20063.38 %
12/7/20063.38 %
12/6/20063.38 %
12/5/20063.38 %
12/4/20063.44 %
12/1/20063.44 %
11/30/20063.43 %
11/29/20063.43 %
11/28/20063.44 %
11/27/20063.44 %
11/24/20063.44 %
11/23/20063.44 %
11/22/20063.44 %
11/21/20063.44 %
11/20/20063.47 %
11/17/20063.47 %
11/16/20063.47 %
11/15/20063.47 %
11/14/20063.47 %
11/13/20063.5 %
11/10/20063.5 %
11/9/20063.5 %
11/8/20063.5 %
11/7/20063.5 %
11/6/20063.5 %
11/3/20063.5 %
11/2/20063.5 %
11/1/20063.5 %
10/31/20063.5 %
10/30/20063.51 %
10/27/20063.5 %
10/26/20063.5 %
10/25/20063.49 %
10/24/20063.49 %
10/23/20063.49 %
10/20/20063.48 %
10/19/20063.5 %
10/18/20063.5 %
10/17/20063.5 %
10/16/20063.5 %
10/13/20063.5 %
10/12/20063.44 %
10/11/20063.44 %
10/10/20063.41 %
10/9/20063.38 %
10/6/20063.38 %
10/5/20063.38 %
10/4/20063.44 %
10/3/20063.44 %
10/2/20063.44 %
9/29/20063.44 %
9/28/20063.44 %
9/27/20063.44 %
9/26/20063.44 %
9/25/20063.44 %
9/22/20063.5 %
9/21/20063.5 %
9/20/20063.5 %
9/19/20063.48 %
9/18/20063.44 %
9/15/20063.44 %
9/14/20063.44 %
9/13/20063.44 %
9/12/20063.42 %
9/11/20063.44 %
9/8/20063.5 %
9/7/20063.5 %
9/6/20063.5 %
9/5/20063.5 %
9/4/20063.5 %
9/1/20063.5 %
8/31/20063.5 %
8/30/20063.5 %
8/29/20063.5 %
8/28/20063.5 %
8/25/20063.5 %
8/24/20063.5 %
8/23/20063.5 %
8/22/20063.5 %
8/21/20063.5 %
8/18/20063.5 %
8/17/20063.5 %
8/16/20063.51 %
8/15/20063.5 %
8/14/20063.5 %
8/11/20063.5 %
8/10/20063.5 %
8/9/20063.5 %
8/8/20063.5 %
8/7/20063.54 %
8/4/20063.56 %
8/3/20063.56 %
8/2/20063.56 %
8/1/20063.55 %
7/31/20063.56 %
7/28/20063.56 %
7/27/20063.56 %
7/26/20063.56 %
7/25/20063.55 %
7/24/20063.56 %
7/21/20063.56 %
7/20/20063.56 %
7/19/20063.56 %
7/18/20063.56 %
7/17/20063.54 %
7/14/20063.55 %
7/13/20063.54 %
7/12/20063.54 %
7/11/20063.5 %
7/10/20063.5 %
7/7/20063.5 %
7/6/20063.5 %
7/5/20063.5 %
7/4/20063.56 %
7/3/20063.55 %
6/30/20063.55 %
6/29/20063.54 %
6/28/20063.5 %
6/27/20063.5 %
6/26/20063.5 %
6/23/20063.49 %
6/22/20063.5 %
6/21/20063.5 %
6/20/20063.48 %
6/19/20063.46 %
6/16/20063.46 %
6/15/20063.44 %
6/14/20063.44 %
6/13/20063.44 %
6/12/20063.44 %
6/9/20063.44 %
6/8/20063.44 %
6/7/20063.44 %
6/6/20063.44 %
6/5/20063.44 %
6/2/20063.44 %
6/1/20063.42 %
5/31/20063.42 %
5/30/20063.44 %
5/29/20063.44 %
5/26/20063.44 %
5/25/20063.44 %
5/24/20063.44 %
5/23/20063.45 %
5/22/20063.46 %
5/19/20063.45 %
5/18/20063.45 %
5/17/20063.45 %
5/16/20063.44 %
5/15/20063.44 %
5/12/20063.44 %
5/11/20063.44 %
5/10/20063.44 %
5/9/20063.44 %
5/8/20063.44 %
5/5/20063.44 %
5/4/20063.44 %
5/3/20063.44 %
5/2/20063.44 %
5/1/20063.44 %
4/28/20063.44 %
4/27/20063.44 %
4/26/20063.41 %
4/25/20063.38 %
4/24/20063.38 %
4/21/20063.38 %
4/20/20063.38 %
4/19/20063.38 %
4/18/20063.38 %
4/17/20063.44 %
4/14/20063.46 %
4/13/20063.46 %
4/12/20063.44 %
4/11/20063.44 %
4/10/20063.44 %
4/7/20063.42 %
4/6/20063.42 %
4/5/20063.44 %
4/4/20063.44 %
4/3/20063.44 %
3/31/20063.44 %
3/30/20063.44 %
3/29/20063.44 %
3/28/20063.44 %
3/27/20063.44 %
3/24/20063.44 %
3/23/20063.44 %
3/22/20063.44 %
3/21/20063.44 %
3/20/20063.44 %
3/17/20063.44 %
3/16/20063.47 %
3/15/20063.44 %
3/14/20063.44 %
3/13/20063.44 %
3/10/20063.44 %
3/9/20063.44 %
3/8/20063.43 %
3/7/20063.44 %
3/6/20063.43 %
3/3/20063.44 %
3/2/20063.39 %
3/1/20063.38 %
2/28/20063.38 %
2/27/20063.38 %
2/24/20063.38 %
2/23/20063.38 %
2/22/20063.38 %
2/21/20063.33 %
2/20/20063.32 %
2/17/20063.32 %
2/16/20063.31 %
2/15/20063.3 %
2/14/20063.31 %
2/13/20063.38 %
2/10/20063.38 %
2/9/20063.38 %
2/8/20063.38 %
2/7/20063.38 %
2/6/20063.38 %
2/3/20063.38 %
2/2/20063.38 %
2/1/20063.38 %
1/31/20063.36 %
1/30/20063.36 %
1/27/20063.36 %
1/26/20063.32 %
1/25/20063.32 %
1/24/20063.38 %
1/23/20063.38 %
1/20/20063.38 %
1/19/20063.36 %
1/18/20063.38 %
1/17/20063.38 %
1/16/20063.38 %
1/13/20063.38 %
1/12/20063.38 %
1/11/20063.31 %
1/10/20063.31 %
1/9/20063.31 %
1/6/20063.38 %
1/5/20063.38 %
1/4/20063.38 %
1/3/20063.25 %
1/2/20063.25 %
12/30/20053.25 %
12/29/20053.25 %
12/28/20053.25 %
12/27/20053.25 %
12/26/20053.25 %
12/23/20053.25 %
12/22/20053.25 %
12/21/20053.25 %
12/20/20053.25 %
12/19/20053.25 %
12/16/20053.25 %
12/15/20053.19 %
12/14/20053.19 %
12/13/20053.19 %
12/12/20053.13 %
12/9/20053.13 %
12/8/20053.13 %
12/7/20053.13 %
12/6/20053.13 %
12/5/20053.18 %
12/2/20053.19 %
12/1/20053.19 %
11/30/20053.19 %
11/29/20053.19 %
11/28/20053.19 %
11/25/20053.25 %
11/24/20053.25 %
11/23/20053.19 %
11/22/20053.13 %
11/21/20053.04 %
11/18/20052.96 %
11/17/20052.99 %
11/16/20053 %
11/15/20053 %
11/14/20053 %
11/11/20052.94 %
11/10/20052.92 %
11/9/20052.88 %
11/8/20052.84 %
11/7/20052.75 %
11/4/20052.63 %
11/3/20052.63 %
11/2/20052.63 %
11/1/20052.52 %
10/31/20052.52 %
10/28/20052.5 %
10/27/20052.5 %
10/26/20052.44 %
10/25/20052.44 %
10/24/20052.44 %
10/21/20052.44 %
10/20/20052.44 %
10/19/20052.44 %
10/18/20052.44 %
10/17/20052.44 %
10/14/20052.43 %
10/13/20052.43 %
10/12/20052.41 %
10/11/20052.38 %
10/10/20052.38 %
10/7/20052.38 %
10/6/20052.38 %
10/5/20052.41 %
10/4/20052.38 %
10/3/20052.38 %
9/30/20052.38 %
9/29/20052.44 %
9/28/20052.38 %
9/27/20052.31 %
9/26/20052.31 %
9/23/20052.27 %
9/22/20052.25 %
9/21/20052.25 %
9/20/20052.25 %
9/19/20052.24 %
9/16/20052.25 %
9/15/20052.25 %
9/14/20052.23 %
9/13/20052.13 %
9/12/20052.13 %
9/9/20052.12 %
9/8/20052.12 %
9/7/20052.13 %
9/6/20052.06 %
9/5/20052.06 %
9/2/20052.06 %
9/1/20052.06 %
8/31/20052.06 %
8/30/20052.06 %
8/29/20052 %
8/26/20052 %
8/25/20052.03 %
8/24/20052.06 %
8/23/20052.01 %
8/22/20052 %
8/19/20052 %
8/18/20052.01 %
8/17/20052.06 %
8/16/20052.06 %
8/15/20052.06 %
8/12/20052.04 %
8/11/20052.05 %
8/10/20052 %
8/9/20052 %
8/8/20052 %
8/5/20052.03 %
8/4/20052.04 %
8/3/20052.02 %
8/2/20052 %
8/1/20052 %
7/29/20052 %
7/28/20052.01 %
7/27/20052 %
7/26/20052 %
7/25/20052 %
7/22/20052.01 %
7/21/20052.01 %
7/20/20052 %
7/19/20052 %
7/18/20052 %
7/15/20052 %
7/14/20052 %
7/13/20052 %
7/12/20052 %
7/11/20052 %
7/8/20052.04 %
7/7/20052.06 %
7/6/20052.06 %
7/5/20052.06 %
7/4/20052.04 %
7/1/20052.06 %
6/30/20052.06 %
6/29/20052.06 %
6/28/20052.05 %
6/27/20052.06 %
6/24/20052.06 %
6/23/20052.06 %
6/22/20052.06 %
6/21/20052.06 %
6/20/20052.06 %
6/17/20052.06 %
6/16/20052.06 %
6/15/20052.06 %
6/14/20052.06 %
6/13/20052.06 %
6/10/20052.06 %
6/9/20052.09 %
6/8/20052.13 %
6/7/20052.13 %
6/6/20052.11 %
6/3/20052.13 %
6/2/20052.11 %
6/1/20052.11 %
5/31/20052.09 %
5/30/20052.06 %
5/27/20052.06 %
5/26/20052.05 %
5/25/20052.01 %
5/24/20052.06 %
5/23/20052.06 %
5/20/20052.06 %
5/19/20052.06 %
5/18/20052.06 %
5/17/20052.06 %
5/16/20052.07 %
5/13/20052.12 %
5/12/20052.13 %
5/11/20052.13 %
5/10/20052.13 %
5/9/20052.06 %
5/6/20052.06 %
5/5/20052.08 %
5/4/20052.06 %
5/3/20052.13 %
5/2/20052.13 %
4/29/20052.13 %
4/28/20052.13 %
4/27/20052.13 %
4/26/20052.13 %
4/25/20052.13 %
4/22/20052.13 %
4/21/20052.13 %
4/20/20052.13 %
4/19/20052.13 %
4/18/20052.13 %
4/15/20052.13 %
4/14/20052.03 %
4/13/20052.02 %
4/12/20052 %
4/11/20052.06 %
4/8/20052.06 %
4/7/20052.06 %
4/6/20052.13 %
4/5/20052.13 %
4/4/20052.13 %
4/1/20052.13 %
3/31/20052.13 %
3/30/20052.13 %
3/29/20052.13 %
3/28/20052.06 %
3/25/20052.06 %
3/24/20052.06 %
3/23/20052 %
3/22/20052 %
3/21/20052 %
3/18/20052 %
3/17/20052 %
3/16/20052 %
3/15/20052 %
3/14/20052 %
3/11/20052 %
3/10/20052 %
3/9/20052 %
3/8/20052 %
3/7/20052 %
3/4/20052 %
3/3/20051.99 %
3/2/20051.94 %
3/1/20051.94 %
2/28/20051.94 %
2/25/20051.9 %
2/24/20051.88 %
2/23/20051.88 %
2/22/20051.81 %
2/21/20051.81 %
2/18/20051.81 %
2/17/20051.81 %
2/16/20051.81 %
2/15/20051.81 %
2/14/20051.81 %
2/11/20051.81 %
2/10/20051.81 %
2/9/20051.81 %
2/8/20051.81 %
2/7/20051.81 %
2/4/20051.81 %
2/3/20051.81 %
2/2/20051.79 %
2/1/20051.75 %
1/31/20051.75 %
1/28/20051.75 %
1/27/20051.75 %
1/26/20051.75 %
1/25/20051.75 %
1/24/20051.73 %
1/21/20051.69 %
1/20/20051.69 %
1/19/20051.72 %
1/18/20051.75 %
1/17/20051.75 %
1/14/20051.75 %
1/13/20051.75 %
1/12/20051.75 %
1/11/20051.75 %
1/10/20051.75 %
1/7/20051.66 %
1/6/20051.63 %
1/5/20051.56 %
1/4/20051.54 %
1/3/20051.5 %
12/31/20041.5 %
12/30/20041.5 %
12/29/20041.44 %
12/28/20041.44 %
12/27/20041.44 %
12/24/20041.44 %
12/23/20041.44 %
12/22/20041.43 %
12/21/20041.42 %
12/20/20041.4 %
12/17/20041.38 %
12/16/20041.38 %
12/15/20041.44 %
12/14/20041.44 %
12/13/20041.44 %
12/10/20041.44 %
12/9/20041.38 %
12/8/20041.38 %
12/7/20041.38 %
12/6/20041.38 %
12/3/20041.38 %
12/2/20041.38 %
12/1/20041.44 %
11/30/20041.38 %
11/29/20041.34 %
11/26/20041.31 %
11/25/20041.36 %
11/24/20041.38 %
11/23/20041.44 %
11/22/20041.44 %
11/19/20041.44 %
11/18/20041.43 %
11/17/20041.38 %
11/16/20041.38 %
11/15/20041.38 %
11/12/20041.38 %
11/11/20041.38 %
11/10/20041.38 %
11/9/20041.38 %
11/8/20041.38 %
11/5/20041.38 %
11/4/20041.38 %
11/3/20041.38 %
11/2/20041.38 %
11/1/20041.38 %
10/29/20041.38 %
10/28/20041.38 %
10/27/20041.38 %
10/26/20041.38 %
10/25/20041.44 %
10/22/20041.44 %
10/21/20041.44 %
10/20/20041.44 %
10/19/20041.44 %
10/18/20041.44 %
10/15/20041.44 %
10/14/20041.41 %
10/13/20041.38 %
10/12/20041.44 %
10/11/20041.44 %
10/8/20041.44 %
10/7/20041.44 %
10/6/20041.44 %
10/5/20041.43 %
10/4/20041.44 %
10/1/20041.43 %
9/30/20041.43 %
9/29/20041.44 %
9/28/20041.44 %
9/27/20041.44 %
9/24/20041.44 %
9/23/20041.5 %
9/22/20041.44 %
9/21/20041.44 %
9/20/20041.5 %
9/17/20041.5 %
9/16/20041.47 %
9/15/20041.44 %
9/14/20041.44 %
9/13/20041.44 %
9/10/20041.44 %
9/9/20041.38 %
9/8/20041.38 %
9/7/20041.38 %
9/6/20041.31 %
9/3/20041.31 %
9/2/20041.25 %
9/1/20041.31 %
8/31/20041.31 %
8/30/20041.31 %
8/27/20041.31 %
8/26/20041.31 %
8/25/20041.29 %
8/24/20041.19 %
8/23/20041.19 %
8/20/20041.19 %
8/19/20041.19 %
8/18/20041.19 %
8/17/20041.19 %
8/16/20041.19 %
8/13/20041.13 %
8/12/20041.13 %
8/11/20041.06 %
8/10/20041.06 %
8/9/20041.06 %
8/6/20041.06 %
8/5/20041.06 %
8/4/20041.06 %
8/3/20041 %
8/2/20041.01 %
7/30/20041.06 %
7/29/20041 %
7/28/20040.94 %
7/27/20040.94 %
7/26/20040.94 %
7/23/20040.94 %
7/22/20040.94 %
7/21/20040.94 %
7/20/20040.94 %
7/19/20040.95 %
7/16/20041 %
7/15/20041 %
7/14/20040.98 %
7/13/20041 %
7/12/20041 %
7/9/20040.92 %
7/8/20040.92 %
7/7/20040.92 %
7/6/20040.87 %
7/5/20040.81 %
7/2/20040.81 %
7/1/20040.77 %
6/30/20040.81 %
6/29/20040.81 %
6/28/20040.75 %
6/25/20040.76 %
6/24/20040.76 %
6/23/20040.81 %
6/22/20040.81 %
6/21/20040.81 %
6/18/20040.81 %
6/17/20040.81 %
6/16/20040.81 %
6/15/20040.81 %
6/14/20040.81 %
6/11/20040.81 %
6/10/20040.81 %
6/9/20040.81 %
6/8/20040.81 %
6/7/20040.81 %
6/4/20040.81 %
6/3/20040.81 %
6/2/20040.75 %
6/1/20040.75 %
5/31/20040.75 %
5/28/20040.81 %
5/27/20040.81 %
5/26/20040.81 %
5/25/20040.81 %
5/24/20040.81 %
5/21/20040.84 %
5/20/20040.81 %
5/19/20040.81 %
5/18/20040.84 %
5/17/20040.84 %
5/14/20040.79 %
5/13/20040.78 %
5/12/20040.75 %
5/11/20040.75 %
5/10/20040.77 %
5/7/20040.75 %
5/6/20040.75 %
5/5/20040.75 %
5/4/20040.75 %
5/3/20040.75 %
4/30/20040.75 %
4/29/20040.75 %
4/28/20040.75 %
4/27/20040.75 %
4/26/20040.75 %
4/23/20040.75 %
4/22/20040.75 %
4/21/20040.75 %
4/20/20040.75 %
4/19/20040.75 %
4/16/20040.75 %
4/15/20040.75 %
4/14/20040.75 %
4/13/20040.74 %
4/12/20040.75 %
4/9/20040.69 %
4/8/20040.69 %
4/7/20040.71 %
4/6/20040.71 %
4/5/20040.73 %
4/2/20040.75 %
4/1/20040.75 %
3/31/20040.75 %
3/30/20040.75 %
3/29/20040.72 %
3/26/20040.75 %
3/25/20040.73 %
3/24/20040.74 %
3/23/20040.75 %
3/22/20040.75 %
3/19/20040.75 %
3/18/20040.75 %
3/17/20040.75 %
3/16/20040.74 %
3/15/20040.75 %
3/12/20040.75 %
3/11/20040.73 %
3/10/20040.75 %
3/9/20040.75 %
3/8/20040.75 %
3/5/20040.75 %
3/4/20040.75 %
3/3/20040.75 %
3/2/20040.75 %
3/1/20040.75 %
2/27/20040.75 %
2/26/20040.75 %
2/25/20040.75 %
2/24/20040.75 %
2/23/20040.75 %
2/20/20040.75 %
2/19/20040.75 %
2/18/20040.74 %
2/17/20040.69 %
2/16/20040.69 %
2/13/20040.75 %
2/12/20040.75 %
2/11/20040.78 %
2/10/20040.76 %
2/9/20040.76 %
2/6/20040.75 %
2/5/20040.75 %
2/4/20040.75 %
2/3/20040.77 %
2/2/20040.84 %
1/30/20040.84 %
1/29/20040.81 %
1/28/20040.81 %
1/27/20040.81 %
1/26/20040.75 %
1/23/20040.75 %
1/22/20040.75 %
1/21/20040.75 %
1/20/20040.75 %
1/19/20040.75 %
1/16/20040.75 %
1/15/20040.75 %
1/14/20040.75 %
1/13/20040.75 %
1/12/20040.75 %
1/9/20040.75 %
1/8/20040.75 %
1/7/20040.75 %
1/6/20040.75 %
1/5/20040.75 %
1/2/20040.75 %
1/1/20040.75 %
12/31/20030.75 %
12/30/20030.75 %
12/29/20030.75 %
12/26/20030.75 %
12/25/20030.75 %
12/24/20030.75 %
12/23/20030.75 %
12/22/20030.75 %
12/19/20030.75 %
12/18/20030.75 %
12/17/20030.75 %
12/16/20030.75 %
12/15/20030.75 %
12/12/20030.75 %
12/11/20030.75 %
12/10/20030.75 %
12/9/20030.75 %
12/8/20030.75 %
12/5/20030.75 %
12/4/20030.75 %
12/3/20030.7 %
12/2/20030.75 %
12/1/20030.75 %
11/28/20030.75 %
11/27/20030.75 %
11/26/20030.75 %
11/25/20030.69 %
11/24/20030.69 %
11/21/20030.69 %
11/20/20030.69 %
11/19/20030.69 %
11/18/20030.69 %
11/17/20030.74 %
11/14/20030.81 %
11/13/20030.81 %
11/12/20030.81 %
11/11/20030.81 %
11/10/20030.81 %
11/7/20030.81 %
11/6/20030.88 %
11/5/20030.88 %
11/4/20030.88 %
11/3/20030.84 %
10/31/20030.88 %
10/30/20030.88 %
10/29/20030.84 %
10/28/20030.83 %
10/27/20030.88 %
10/24/20030.88 %
10/23/20030.88 %
10/22/20030.88 %
10/21/20030.88 %
10/20/20030.83 %
10/17/20030.81 %
10/16/20030.81 %
10/15/20030.81 %
10/14/20030.75 %
10/13/20030.75 %
10/10/20030.75 %
10/9/20030.75 %
10/8/20030.75 %
10/7/20030.75 %
10/6/20030.75 %
10/3/20030.75 %
10/2/20030.77 %
10/1/20030.81 %
9/30/20030.81 %
9/29/20030.81 %
9/26/20030.81 %
9/25/20030.81 %
9/24/20030.81 %
9/23/20030.81 %
9/22/20030.8 %
9/19/20030.81 %
9/18/20030.81 %
9/17/20030.78 %
9/16/20030.75 %
9/15/20030.81 %
9/12/20030.81 %
9/11/20030.81 %
9/10/20030.81 %
9/9/20030.81 %
9/8/20030.87 %
9/5/20030.88 %
9/4/20030.88 %
9/3/20030.94 %
9/2/20030.91 %
9/1/20030.88 %
8/29/20030.9 %
8/28/20030.88 %
8/27/20030.88 %
8/26/20030.88 %
8/25/20030.88 %
8/22/20030.88 %
8/21/20030.88 %
8/20/20030.88 %
8/19/20030.84 %
8/18/20030.81 %
8/15/20030.81 %
8/14/20030.81 %
8/13/20030.81 %
8/12/20030.81 %
8/11/20030.81 %
8/8/20030.81 %
8/7/20030.81 %
8/6/20030.81 %
8/5/20030.75 %
8/4/20030.75 %
8/1/20030.75 %
7/31/20030.69 %
7/30/20030.67 %
7/29/20030.69 %
7/28/20030.67 %
7/25/20030.67 %
7/24/20030.67 %
7/23/20030.69 %
7/22/20030.69 %
7/21/20030.67 %
7/18/20030.67 %
7/17/20030.67 %
7/16/20030.69 %
7/15/20030.63 %
7/14/20030.62 %
7/11/20030.62 %
7/10/20030.61 %
7/9/20030.58 %
7/8/20030.56 %
7/7/20030.56 %
7/4/20030.56 %
7/3/20030.56 %
7/2/20030.56 %
7/1/20030.56 %
6/30/20030.59 %
6/27/20030.56 %
6/26/20030.56 %
6/25/20030.56 %
6/24/20030.56 %
6/23/20030.56 %
6/20/20030.56 %
6/19/20030.56 %
6/18/20030.56 %
6/17/20030.56 %
6/16/20030.56 %
6/13/20030.56 %
6/12/20030.56 %
6/11/20030.56 %
6/10/20030.63 %
6/9/20030.63 %
6/6/20030.63 %
6/5/20030.63 %
6/4/20030.67 %
6/3/20030.67 %
6/2/20030.67 %
5/30/20030.69 %
5/29/20030.67 %
5/28/20030.63 %
5/27/20030.63 %
5/26/20030.63 %
5/23/20030.63 %
5/22/20030.63 %
5/21/20030.63 %
5/20/20030.63 %
5/19/20030.63 %
5/16/20030.64 %
5/15/20030.69 %
5/14/20030.69 %
5/13/20030.69 %
5/12/20030.69 %
5/9/20030.69 %
5/8/20030.69 %
5/7/20030.69 %
5/6/20030.69 %
5/5/20030.69 %
5/2/20030.69 %
5/1/20030.69 %
4/30/20030.69 %
4/29/20030.69 %
4/28/20030.69 %
4/25/20030.69 %
4/24/20030.69 %
4/23/20030.69 %
4/22/20030.69 %
4/21/20030.69 %
4/18/20030.69 %
4/17/20030.69 %
4/16/20030.69 %
4/15/20030.69 %
4/14/20030.69 %
4/11/20030.69 %
4/10/20030.67 %
4/9/20030.69 %
4/8/20030.69 %
4/7/20030.71 %
4/4/20030.75 %
4/3/20030.75 %
4/2/20030.75 %
4/1/20030.73 %
3/31/20030.69 %
3/28/20030.69 %
3/27/20030.69 %
3/26/20030.69 %
3/25/20030.69 %
3/24/20030.69 %
3/21/20030.69 %
3/20/20030.69 %
3/19/20030.75 %
3/18/20030.75 %
3/17/20030.75 %
3/14/20030.69 %
3/13/20030.69 %
3/12/20030.69 %
3/11/20030.69 %
3/10/20030.69 %
3/7/20030.69 %
3/6/20030.69 %
3/5/20030.69 %
3/4/20030.69 %
3/3/20030.69 %
2/28/20030.69 %
2/27/20030.69 %
2/26/20030.69 %
2/25/20030.69 %
2/24/20030.63 %
2/21/20030.63 %
2/20/20030.63 %
2/19/20030.63 %
2/18/20030.69 %
2/17/20030.69 %
2/14/20030.7 %
2/13/20030.7 %
2/12/20030.75 %
2/11/20030.75 %
2/10/20030.75 %
2/7/20030.75 %
2/6/20030.75 %
2/5/20030.75 %
2/4/20030.75 %
2/3/20030.75 %
1/31/20030.75 %
1/30/20030.77 %
1/29/20030.81 %
1/28/20030.81 %
1/27/20030.81 %
1/24/20030.81 %
1/23/20030.81 %
1/22/20030.81 %
1/21/20030.81 %
1/20/20030.81 %
1/17/20030.81 %
1/16/20030.81 %
1/15/20030.81 %
1/14/20030.81 %
1/13/20030.84 %
1/10/20030.88 %
1/9/20030.88 %
1/8/20030.89 %
1/7/20030.88 %
1/6/20030.88 %
1/3/20030.86 %
1/2/20030.83 %
1/1/20030.83 %
12/31/20020.83 %
12/30/20020.81 %
12/27/20020.81 %
12/26/20020.81 %
12/25/20020.81 %
12/24/20020.81 %
12/23/20020.81 %
12/20/20020.81 %
12/19/20020.81 %
12/18/20020.81 %
12/17/20020.81 %
12/16/20020.81 %
12/13/20020.81 %
12/12/20020.81 %
12/11/20020.88 %
12/10/20020.88 %
12/9/20020.88 %
12/6/20020.88 %
12/5/20020.88 %
12/4/20020.81 %
12/3/20020.81 %
12/2/20020.81 %
11/29/20020.81 %
11/28/20020.81 %
11/27/20020.81 %
11/26/20020.81 %
11/25/20020.81 %
11/22/20020.81 %
11/21/20020.81 %
11/20/20020.81 %
11/19/20020.81 %
11/18/20020.81 %
11/15/20020.81 %
11/14/20020.79 %
11/13/20020.81 %
11/12/20020.75 %
11/11/20020.75 %
11/8/20020.75 %
11/7/20020.81 %
11/6/20021 %
11/5/20021 %
11/4/20021 %
11/1/20021 %
10/31/20021.06 %
10/30/20021.13 %
10/29/20021.13 %
10/28/20021.06 %
10/25/20021.09 %
10/24/20021.06 %
10/23/20021.05 %
10/22/20021.03 %
10/21/20021.13 %
10/18/20021.13 %
10/17/20021.06 %
10/16/20021.19 %
10/15/20021.25 %
10/14/20021.25 %
10/11/20021.25 %
10/10/20021.25 %
10/9/20021.3 %
10/8/20021.38 %
10/7/20021.38 %
10/4/20021.43 %
10/3/20021.38 %
10/2/20021.36 %
10/1/20021.38 %
9/30/20021.38 %
9/27/20021.38 %
9/26/20021.38 %
9/25/20021.31 %
9/24/20021.38 %
9/23/20021.31 %
9/20/20021.25 %
9/19/20021.19 %
9/18/20021.25 %
9/17/20021.25 %
9/16/20021.19 %
9/13/20021.13 %
9/12/20021.13 %
9/11/20021.06 %
9/10/20021 %
9/9/20020.95 %
9/6/20020.94 %
9/5/20020.88 %
9/4/20020.88 %
9/3/20020.88 %
9/2/20020.88 %
8/30/20020.88 %
8/29/20020.94 %
8/28/20020.94 %
8/27/20020.88 %
8/26/20020.88 %
8/23/20020.85 %
8/22/20020.81 %
8/21/20020.81 %
8/20/20020.81 %
8/19/20020.81 %
8/16/20020.81 %
8/15/20020.81 %
8/14/20020.81 %
8/13/20020.75 %
8/12/20020.75 %
8/9/20020.75 %
8/8/20020.75 %
8/7/20020.75 %
8/6/20020.75 %
8/5/20020.75 %
8/2/20020.77 %
8/1/20020.81 %
7/31/20020.75 %
7/30/20020.75 %
7/29/20020.75 %
7/26/20020.75 %
7/25/20020.75 %
7/24/20020.75 %
7/23/20020.75 %
7/22/20020.75 %
7/19/20020.75 %
7/18/20020.75 %
7/17/20020.75 %
7/16/20020.75 %
7/15/20020.75 %
7/12/20020.75 %
7/11/20020.75 %
7/10/20020.75 %
7/9/20020.75 %
7/8/20020.81 %
7/5/20020.81 %
7/4/20020.81 %
7/3/20020.81 %
7/2/20020.81 %
7/1/20020.88 %
6/28/20020.88 %
6/27/20020.88 %
6/26/20020.88 %
6/25/20020.88 %
6/24/20020.88 %
6/21/20020.88 %
6/20/20020.88 %
6/19/20020.88 %
6/18/20020.88 %
6/17/20020.85 %
6/14/20020.81 %
6/13/20020.81 %
6/12/20020.81 %
6/11/20020.88 %
6/10/20020.88 %
6/7/20020.88 %
6/6/20020.88 %
6/5/20020.88 %
6/4/20020.88 %
6/3/20020.88 %
5/31/20020.88 %
5/30/20020.83 %
5/29/20020.88 %
5/28/20020.88 %
5/27/20020.88 %
5/24/20020.88 %
5/23/20020.89 %
5/22/20020.9 %
5/21/20020.89 %
5/20/20020.88 %
5/17/20020.88 %
5/16/20020.88 %
5/15/20020.88 %
5/14/20020.88 %
5/13/20020.88 %
5/10/20020.88 %
5/9/20020.88 %
5/8/20020.85 %
5/7/20020.84 %
5/6/20020.81 %
5/3/20020.88 %
5/2/20020.88 %
5/1/20020.88 %
4/30/20020.88 %
4/29/20020.88 %
4/26/20020.88 %
4/25/20020.94 %
4/24/20020.94 %
4/23/20020.88 %
4/22/20020.88 %
4/19/20020.88 %
4/18/20020.88 %
4/17/20020.88 %
4/16/20020.88 %
4/15/20020.88 %
4/12/20020.88 %
4/11/20020.88 %
4/10/20020.88 %
4/9/20020.93 %
4/8/20020.94 %
4/5/20020.94 %
4/4/20020.94 %
4/3/20020.94 %
4/2/20021.04 %
4/1/20021.04 %
3/29/20021.06 %
3/28/20021.06 %
3/27/20021.06 %
3/26/20021 %
3/25/20021.02 %
3/22/20021.06 %
3/21/20021.06 %
3/20/20021.06 %
3/19/20021.06 %
3/18/20021.06 %
3/15/20021.06 %
3/14/20021.06 %
3/13/20021.06 %
3/12/20021.06 %
3/11/20021.2 %
3/8/20021.23 %
3/7/20021.06 %
3/6/20020.98 %
3/5/20021 %
3/4/20020.94 %
3/1/20021 %
2/28/20020.94 %
2/27/20020.94 %
2/26/20020.91 %
2/25/20020.94 %
2/22/20020.94 %
2/21/20020.94 %
2/20/20020.94 %
2/19/20020.94 %
2/18/20020.94 %
2/15/20020.94 %
2/14/20020.94 %
2/13/20020.94 %
2/12/20020.94 %
2/11/20020.94 %
2/8/20020.94 %
2/7/20020.94 %
2/6/20020.94 %
2/5/20021 %
2/4/20021 %
2/1/20021 %
1/31/20021 %
1/30/20021.05 %
1/29/20021.13 %
1/28/20021.06 %
1/25/20021.06 %
1/24/20021 %
1/23/20021 %
1/22/20021 %
1/21/20021 %
1/18/20021 %
1/17/20020.94 %
1/16/20020.94 %
1/15/20021 %
1/14/20021.04 %
1/11/20021.13 %
1/10/20021.19 %
1/9/20021.19 %
1/8/20021.19 %
1/7/20021.19 %
1/4/20021.19 %
1/3/20021.19 %
1/2/20021.19 %
1/1/20021.25 %
12/31/20011.25 %
12/28/20011.26 %
12/27/20011.25 %
12/26/20011.19 %
12/25/20011.21 %
12/24/20011.21 %
12/21/20011.19 %
12/20/20011.06 %
12/19/20011.06 %
12/18/20011.06 %
12/17/20011.1 %
12/14/20011.1 %
12/13/20011 %
12/12/20011.06 %
12/11/20011.13 %
12/10/20011.16 %
12/7/20011.19 %
12/6/20011.19 %
12/5/20011.19 %
12/4/20011.24 %
12/3/20011.24 %
11/30/20011.13 %
11/29/20011.13 %
11/28/20011.13 %
11/27/20011.13 %
11/26/20011.19 %
11/23/20011.19 %
11/22/20011.19 %
11/21/20011.19 %
11/20/20011.17 %
11/19/20011.19 %
11/16/20011.13 %
11/15/20011 %
11/14/20010.98 %
11/13/20010.98 %
11/12/20010.95 %
11/9/20010.88 %
11/8/20010.84 %
11/7/20010.76 %
11/6/20010.8 %
11/5/20010.81 %
11/2/20010.84 %
11/1/20010.87 %
10/31/20010.81 %
10/30/20010.93 %
10/29/20011 %
10/26/20011.02 %
10/25/20011.21 %
10/24/20011.25 %
10/23/20011.25 %
10/22/20011.18 %
10/19/20011.17 %
10/18/20011.18 %
10/17/20011.19 %
10/16/20011.19 %
10/15/20011.22 %
10/12/20011.35 %
10/11/20011.35 %
10/10/20011.34 %
10/9/20011.32 %
10/8/20011.38 %
10/5/20011.49 %
10/4/20011.63 %
10/3/20011.75 %
10/2/20011.75 %
10/1/20011.81 %
9/28/20011.88 %
9/27/20011.94 %
9/26/20012.03 %
9/25/20012 %
9/24/20011.88 %
9/21/20012 %
9/20/20011.99 %
9/19/20012.06 %
9/18/20012.06 %
9/17/20012.13 %
9/14/20012.14 %
9/13/20012.19 %
9/12/20012.28 %
9/11/20012.25 %
9/10/20012.25 %
9/7/20012.25 %
9/6/20012.25 %
9/5/20012.25 %
9/4/20012.19 %
9/3/20012.25 %
8/31/20012.25 %
8/30/20012.25 %
8/29/20012.25 %
8/28/20012.25 %
8/27/20012.31 %
8/24/20012.35 %
8/23/20012.36 %
8/22/20012.38 %
8/21/20012.38 %
8/20/20012.38 %
8/17/20012.38 %
8/16/20012.4 %
8/15/20012.31 %
8/14/20012.25 %
8/13/20012.31 %
8/10/20012.34 %
8/9/20012.4 %
8/8/20012.4 %
8/7/20012.5 %
8/6/20012.5 %
8/3/20012.48 %
8/2/20012.55 %
8/1/20012.5 %
7/31/20012.38 %
7/30/20012.32 %
7/27/20012.38 %
7/26/20012.46 %
7/25/20012.44 %
7/24/20012.49 %
7/23/20012.38 %
7/20/20012.36 %
7/19/20012.31 %
7/18/20012.31 %
7/17/20012.19 %
7/16/20012.13 %
7/13/20012.13 %
7/12/20012.1 %
7/11/20012.15 %
7/10/20012.23 %
7/9/20012.25 %
7/6/20012.25 %
7/5/20012.25 %
7/4/20012.25 %
7/3/20012.25 %
7/2/20012.25 %
6/29/20012.25 %
6/28/20012.25 %
6/27/20012.25 %
6/26/20012.25 %
6/25/20012.25 %
6/22/20012.25 %
6/21/20012.25 %
6/20/20012.25 %
6/19/20012.25 %
6/18/20012.25 %
6/15/20012.31 %
6/14/20012.25 %
6/13/20012.25 %
6/12/20012.25 %
6/11/20012.25 %
6/8/20012.25 %
6/7/20012.25 %
6/6/20012.25 %
6/5/20012.25 %
6/4/20012.25 %
6/1/20012.25 %
5/31/20012.25 %
5/30/20012.29 %
5/29/20012.31 %
5/28/20012.31 %
5/25/20012.25 %
5/24/20012.25 %
5/23/20012.29 %
5/22/20012.22 %
5/21/20012.19 %
5/18/20012.19 %
5/17/20012.21 %
5/16/20012.25 %
5/15/20012.25 %
5/14/20012.25 %
5/11/20012.25 %
5/10/20012.38 %
5/9/20012.38 %
5/8/20012.31 %
5/7/20012.25 %
5/4/20012.25 %
5/3/20012.25 %
5/2/20012.25 %
5/1/20012.31 %
4/30/20012.31 %
4/27/20012.38 %
4/26/20012.25 %
4/25/20012.16 %
4/24/20012.19 %
4/23/20012.13 %
4/20/20012.06 %
4/19/20012.04 %
4/18/20012.25 %
4/17/20012.31 %
4/16/20012.25 %
4/13/20012.25 %
4/12/20012.25 %
4/11/20012.25 %
4/10/20012.38 %
4/9/20012.38 %
4/6/20012.38 %
4/5/20012.44 %
4/4/20012.5 %
4/3/20012.5 %
4/2/20012.5 %
3/30/20012.38 %
3/29/20012.35 %
3/28/20012.25 %
3/27/20012.22 %
3/26/20012.38 %
3/23/20012.38 %
3/22/20012.38 %
3/21/20012.25 %
3/20/20012.21 %
3/19/20012.25 %
3/16/20012.19 %
3/15/20012.19 %
3/14/20012.25 %
3/13/20012.38 %
3/12/20012.21 %
3/9/20012.21 %
3/8/20012.09 %
3/7/20011.91 %
3/6/20011.93 %
3/5/20011.93 %
3/2/20011.88 %
3/1/20011.88 %
2/28/20011.88 %
2/27/20011.99 %
2/26/20012 %
2/23/20012.03 %
2/22/20012.06 %
2/21/20012.01 %
2/20/20012.06 %
2/19/20012.02 %
2/16/20012.06 %
2/15/20012.13 %
2/14/20012.1 %
2/13/20012 %
2/12/20012 %
2/9/20012.04 %
2/8/20012.06 %
2/7/20012 %
2/6/20012 %
2/5/20012.06 %
2/2/20012.36 %
2/1/20012.38 %
1/31/20012.5 %
1/30/20012.5 %
1/29/20012.5 %
1/26/20012.5 %
1/25/20012.5 %
1/24/20012.5 %
1/23/20012.5 %
1/22/20012.5 %
1/19/20012.5 %
1/18/20012.63 %
1/17/20012.68 %
1/16/20012.73 %
1/15/20012.63 %
1/12/20012.63 %
1/11/20012.56 %
1/10/20012.56 %
1/9/20012.59 %
1/8/20012.75 %
1/5/20012.75 %
1/4/20012.73 %
1/3/20012.78 %
1/2/20012.79 %
1/1/20012.84 %
12/29/20002.84 %
12/28/20002.88 %
12/27/20002.94 %
12/26/20002.94 %
12/25/20002.94 %
12/22/20002.94 %
12/21/20002.94 %
12/20/20002.88 %
12/19/20002.88 %
12/18/20002.86 %
12/15/20002.88 %
12/14/20002.88 %
12/13/20002.85 %
12/12/20002.88 %
12/11/20002.88 %
12/8/20002.88 %
12/7/20002.88 %
12/6/20002.85 %
12/5/20002.81 %
12/4/20002.81 %
12/1/20002.81 %
11/30/20002.81 %
11/29/20002.81 %
11/28/20002.81 %
11/27/20002.81 %
11/24/20002.81 %
11/23/20002.81 %
11/22/20002.75 %
11/21/20002.75 %
11/20/20002.69 %
11/17/20002.69 %
11/16/20002.66 %
11/15/20002.63 %
11/14/20002.63 %
11/13/20002.63 %
11/10/20002.66 %
11/9/20002.75 %
11/8/20002.69 %
11/7/20002.69 %
11/6/20002.63 %
11/3/20002.63 %
11/2/20002.63 %
11/1/20002.63 %
10/31/20002.69 %
10/30/20002.63 %
10/27/20002.63 %
10/26/20002.63 %
10/25/20002.63 %
10/24/20002.56 %
10/23/20002.56 %
10/20/20002.56 %
10/19/20002.56 %
10/18/20002.56 %
10/17/20002.56 %
10/16/20002.57 %
10/13/20002.57 %
10/12/20002.56 %
10/11/20002.56 %
10/10/20002.56 %
10/9/20002.56 %
10/6/20002.56 %
10/5/20002.62 %
10/4/20002.63 %
10/3/20002.56 %
10/2/20002.56 %
9/29/20002.56 %
9/28/20002.56 %
9/27/20002.56 %
9/26/20002.56 %
9/25/20002.59 %
9/22/20002.57 %
9/21/20002.56 %
9/20/20002.56 %
9/19/20002.6 %
9/18/20002.6 %
9/15/20002.6 %
9/14/20002.63 %
9/13/20002.61 %
9/12/20002.56 %
9/11/20002.56 %
9/8/20002.56 %
9/7/20002.56 %
9/6/20002.56 %
9/5/20002.56 %
9/4/20002.54 %
9/1/20002.55 %
8/31/20002.56 %
8/30/20002.56 %
8/29/20002.56 %
8/28/20002.56 %
8/25/20002.56 %
8/24/20002.56 %
8/23/20002.56 %
8/22/20002.56 %
8/21/20002.56 %
8/18/20002.56 %
8/17/20002.56 %
8/16/20002.56 %
8/15/20002.56 %
8/14/20002.5 %
8/11/20002.5 %
8/10/20002.5 %
8/9/20002.5 %
8/8/20002.5 %
8/7/20002.5 %
8/4/20002.5 %
8/3/20002.56 %
8/2/20002.56 %
8/1/20002.56 %
7/31/20002.57 %
7/28/20002.56 %
7/27/20002.63 %
7/26/20002.61 %
7/25/20002.56 %
7/24/20002.56 %
7/21/20002.56 %
7/20/20002.56 %
7/19/20002.56 %
7/18/20002.56 %
7/17/20002.56 %
7/14/20002.61 %
7/13/20002.56 %
7/12/20002.56 %
7/11/20002.5 %
7/10/20002.54 %
7/7/20002.56 %
7/6/20002.56 %
7/5/20002.56 %
7/4/20002.56 %
7/3/20002.52 %
6/30/20002.5 %
6/29/20002.56 %
6/28/20002.56 %
6/27/20002.6 %
6/26/20002.71 %
6/23/20002.63 %
6/22/20002.56 %
6/21/20002.56 %
6/20/20002.56 %
6/19/20002.5 %
6/16/20002.5 %
6/15/20002.49 %
6/14/20002.44 %
6/13/20002.5 %
6/12/20002.59 %
6/9/20002.59 %
6/8/20002.56 %
6/7/20002.63 %
6/6/20002.63 %
6/5/20002.6 %
6/2/20002.73 %
6/1/20002.71 %
5/31/20002.75 %
5/30/20002.81 %
5/29/20002.86 %
5/26/20002.88 %
5/25/20002.94 %
5/24/20002.89 %
5/23/20002.88 %
5/22/20002.81 %
5/19/20002.81 %
5/18/20002.78 %
5/17/20002.78 %
5/16/20002.88 %
5/15/20003 %
5/12/20003.1 %
5/11/20003.06 %
5/10/20003 %
5/9/20003 %
5/8/20002.81 %
5/5/20002.81 %
5/4/20002.73 %
5/3/20002.63 %
5/2/20002.5 %
5/1/20002.5 %
4/28/20002.5 %
4/27/20002.5 %
4/26/20002.5 %
4/25/20002.5 %
4/24/20002.38 %
4/21/20002.31 %
4/20/20002.31 %
4/19/20002.35 %
4/18/20002.38 %
4/17/20002.38 %
4/14/20002.41 %
4/13/20002.38 %
4/12/20002.38 %
4/11/20002.31 %
4/10/20002.31 %
4/7/20002.28 %
4/6/20002.31 %
4/5/20002.25 %
4/4/20002.31 %
4/3/20002.38 %
3/31/20002.38 %
3/30/20002.44 %
3/29/20002.44 %
3/28/20002.33 %
3/27/20002.38 %
3/24/20002.43 %
3/23/20002.44 %
3/22/20002.44 %
3/21/20002.57 %
3/20/20002.44 %
3/17/20002.38 %
3/16/20002.38 %
3/15/20002.38 %
3/14/20002.25 %
3/13/20002.25 %
3/10/20002.25 %
3/9/20002.25 %
3/8/20002.25 %
3/7/20002.25 %
3/6/20002.31 %
3/3/20002.45 %
3/2/20002.5 %
3/1/20002.44 %
2/29/20002.31 %
2/28/20002.31 %
2/25/20002.38 %
2/24/20002.44 %
2/23/20002.41 %
2/22/20002.31 %
2/21/20002.25 %
2/18/20002.25 %
2/17/20002.24 %
2/16/20002.14 %
2/15/20002.19 %
2/14/20002.25 %
2/11/20002.31 %
2/10/20002.27 %
2/9/20002.31 %
2/8/20002.42 %
2/7/20002.5 %
2/4/20002.5 %
2/3/20002.5 %
2/2/20002.5 %
2/1/20002.44 %
1/31/20002.48 %
1/28/20002.31 %
1/27/20002.44 %
1/26/20002.44 %
1/25/20002.38 %
1/24/20002.31 %
1/21/20002.16 %
1/20/20002.21 %
1/19/20002.13 %
1/18/20002.27 %
1/17/20002.31 %
1/14/20002.4 %
1/13/20002.44 %
1/12/20002.49 %
1/11/20002.5 %
1/10/20002.5 %
1/7/20002.44 %
1/6/20002.38 %
1/5/20002.43 %
1/4/20002.45 %
1/3/20002.5 %
12/31/19992.83 %
12/30/19992.83 %
12/29/19992.93 %
12/28/19993 %
12/27/19993.06 %
12/24/19993.13 %
12/23/19993.02 %
12/22/19992.81 %
12/21/19992.81 %
12/20/19992.88 %
12/17/19992.88 %
12/16/19992.92 %
12/15/19993.06 %
12/14/19992.89 %
12/13/19992.81 %
12/10/19992.75 %
12/9/19992.69 %
12/8/19992.63 %
12/7/19992.65 %
12/6/19992.63 %
12/3/19992.63 %
12/2/19992.56 %
12/1/19992.5 %
11/30/19992.49 %
11/29/19992.44 %
11/26/19992.51 %
11/25/19992.66 %
11/24/19992.75 %
11/23/19992.73 %
11/22/19992.63 %
11/19/19992.63 %
11/18/19992.73 %
11/17/19992.75 %
11/16/19992.85 %
11/15/19992.88 %
11/12/19992.88 %
11/11/19992.88 %
11/10/19992.94 %
11/9/19992.9 %
11/8/19992.88 %
11/5/19992.88 %
11/4/19992.86 %
11/3/19992.81 %
11/2/19992.73 %
11/1/19992.64 %
10/29/19992.69 %
10/28/19992.69 %
10/27/19992.56 %
10/26/19992.55 %
10/25/19992.55 %
10/22/19992.5 %
10/21/19992.56 %
10/20/19992.56 %
10/19/19992.56 %
10/18/19992.46 %
10/15/19992.44 %
10/14/19992.48 %
10/13/19992.44 %
10/12/19992.4 %
10/11/19992.38 %
10/8/19992.44 %
10/7/19992.5 %
10/6/19992.5 %
10/5/19992.48 %
10/4/19992.44 %
10/1/19992.45 %
9/30/19992.48 %
9/29/19992.44 %
9/28/19992.33 %
9/27/19992.31 %
9/24/19992.38 %
9/23/19992.38 %
9/22/19992.38 %
9/21/19992.25 %
9/20/19992.25 %
9/17/19992.25 %
9/16/19992.2 %
9/15/19992.16 %
9/14/19992.25 %
9/13/19992.27 %
9/10/19992.44 %
9/9/19992.63 %
9/8/19992.42 %
9/7/19992.38 %
9/6/19992.31 %
9/3/19992.38 %
9/2/19992.29 %
9/1/19992.25 %
8/31/19992.25 %
8/30/19992.31 %
8/27/19992.32 %
8/26/19992.38 %
8/25/19992.38 %
8/24/19992.31 %
8/23/19992.25 %
8/20/19992.25 %
8/19/19992.38 %
8/18/19992.44 %
8/17/19992.48 %
8/16/19992.61 %
8/13/19992.63 %
8/12/19992.63 %
8/11/19992.56 %
8/10/19992.38 %
8/9/19992.45 %
8/6/19992.45 %
8/5/19992.45 %
8/4/19992.31 %
8/3/19992.25 %
8/2/19992.23 %
7/30/19992.25 %
7/29/19992.2 %
7/28/19992.2 %
7/27/19992.23 %
7/26/19992.41 %
7/23/19992.3 %
7/22/19992.05 %
7/21/19992 %
7/20/19991.97 %
7/19/19992.16 %
7/16/19991.88 %
7/15/19991.97 %
7/14/19991.92 %
7/13/19991.84 %
7/12/19991.84 %
7/9/19991.84 %
7/8/19991.86 %
7/7/19991.75 %
7/6/19991.69 %
7/5/19991.69 %
7/2/19991.75 %
7/1/19991.69 %
6/30/19991.73 %
6/29/19991.64 %
6/28/19991.63 %
6/25/19991.7 %
6/24/19991.81 %
6/23/19991.63 %
6/22/19991.59 %
6/21/19991.66 %
6/18/19991.66 %
6/17/19991.72 %
6/16/19991.72 %
6/15/19991.7 %
6/14/19991.75 %
6/11/19991.69 %
6/10/19991.63 %
6/9/19991.63 %
6/8/19991.63 %
6/7/19991.75 %
6/4/19991.8 %
6/3/19991.84 %
6/2/19991.81 %
6/1/19991.69 %
5/31/19991.81 %
5/28/19991.83 %
5/27/19991.91 %
5/26/19991.89 %
5/25/19991.7 %
5/24/19991.77 %
5/21/19991.86 %
5/20/19991.78 %
5/19/19991.64 %
5/18/19991.64 %
5/17/19991.63 %
5/14/19991.67 %
5/13/19991.64 %
5/12/19991.59 %
5/11/19991.48 %
5/10/19991.63 %
5/7/19991.5 %
5/6/19991.39 %
5/5/19991.44 %
5/4/19991.19 %
5/3/19991.19 %
4/30/19991.22 %
4/29/19991.25 %
4/28/19991.13 %
4/27/19991.27 %
4/26/19991.25 %
4/23/19991.28 %
4/22/19991.25 %
4/21/19991.25 %
4/20/19991.38 %
4/19/19991.44 %
4/16/19991.45 %
4/15/19991.41 %
4/14/19991.53 %
4/13/19991.61 %
4/12/19991.59 %
4/9/19991.63 %
4/8/19991.63 %
4/7/19991.63 %
4/6/19991.64 %
4/5/19991.72 %
4/2/19991.81 %
4/1/19991.81 %
3/31/19991.84 %
3/30/19992 %
3/29/19991.97 %
3/26/19991.97 %
3/25/19991.89 %
3/24/19991.88 %
3/23/19992.02 %
3/22/19991.98 %
3/19/19991.88 %
3/18/19991.83 %
3/17/19991.78 %
3/16/19991.8 %
3/15/19991.97 %
3/12/19991.97 %
3/11/19991.98 %
3/10/19992 %
3/9/19992 %
3/8/19992.03 %
3/5/19992.13 %
3/4/19992.22 %
3/3/19992.13 %
3/2/19992.03 %
3/1/19992.06 %
2/26/19992.19 %
2/25/19992 %
2/24/19991.88 %
2/23/19991.88 %
2/22/19992 %
2/19/19991.88 %
2/18/19991.75 %
2/17/19991.78 %
2/16/19991.78 %
2/15/19991.78 %
2/12/19991.78 %
2/11/19991.84 %
2/10/19991.75 %
2/9/19991.84 %
2/8/19991.91 %
2/5/19991.75 %
2/4/19991.67 %
2/3/19991.72 %
2/2/19991.75 %
2/1/19991.94 %
1/29/19991.88 %
1/28/19991.94 %
1/27/19991.97 %
1/26/19991.97 %
1/25/19992.19 %
1/22/19992 %
1/21/19992.19 %
1/20/19992.47 %
1/19/19992.5 %
1/18/19992.5 %
1/15/19992.72 %
1/14/19992.47 %
1/13/19991.84 %
1/12/19992.03 %
1/11/19992 %
1/8/19991.59 %
1/7/19991.58 %
1/6/19991.53 %
1/5/19991.63 %
1/4/19991.75 %
1/1/19991.83 %
12/31/19981.83 %
12/30/19981.78 %
12/29/19981.75 %
12/28/19981.75 %
12/25/19981.75 %
12/24/19981.75 %
12/23/19981.69 %
12/22/19981.7 %
12/21/19981.78 %
12/18/19981.78 %
12/17/19981.84 %
12/16/19981.84 %
12/15/19981.84 %
12/14/19981.88 %
12/11/19981.84 %
12/10/19981.97 %
12/9/19982 %
12/8/19982.06 %
12/7/19982.06 %
12/4/19982.16 %
12/3/19982.16 %
12/2/19982.16 %
12/1/19982.25 %
11/30/19982.3 %
11/27/19982.19 %
11/26/19982.27 %
11/25/19982.25 %
11/24/19982.25 %
11/23/19982.25 %
11/20/19982.25 %
11/19/19982.5 %
11/18/19982.47 %
11/17/19982.59 %
11/16/19982.66 %
11/13/19982.66 %
11/12/19982.64 %
11/11/19982.78 %
11/10/19982.97 %
11/9/19982.53 %
11/6/19982.38 %
11/5/19982.28 %
11/4/19982.13 %
11/3/19982.31 %
11/2/19982.28 %
10/30/19982.81 %
10/29/19982.81 %
10/28/19983 %
10/27/19983.13 %
10/26/19983.13 %
10/23/19983.16 %
10/22/19983.16 %
10/21/19983.13 %
10/20/19983.16 %
10/19/19983.19 %
10/16/19983.19 %
10/15/19983.56 %
10/14/19983.66 %
10/13/19983.78 %
10/12/19983.94 %
10/9/19983.97 %
10/8/19984.03 %
10/7/19984.19 %
10/6/19984.5 %
10/5/19984.44 %
10/2/19984.22 %
10/1/19984.19 %
9/30/19984.28 %
9/29/19984.25 %
9/28/19984.28 %
9/25/19984.28 %
9/24/19984.5 %
9/23/19984.69 %
9/22/19984.78 %
9/21/19984.78 %
9/18/19984.72 %
9/17/19984.63 %
9/16/19984.59 %
9/15/19984.75 %
9/14/19984.75 %
9/11/19984.72 %
9/10/19984.81 %
9/9/19984.84 %
9/8/19984.88 %
9/7/19985.09 %
9/4/19985.13 %
9/3/19985.22 %
9/2/19985.03 %
9/1/19985.31 %
8/31/19985.22 %
8/28/19985.05 %
8/27/19985.03 %
8/26/19984.81 %
8/25/19984.88 %
8/24/19984.88 %
8/21/19984.72 %
8/20/19984.88 %
8/19/19985 %
8/18/19985.06 %
8/17/19985 %
8/14/19985.06 %
8/13/19985.22 %
8/12/19985.22 %
8/11/19985.41 %
8/10/19985.25 %
8/7/19985.25 %
8/6/19985.25 %
8/5/19985.34 %
8/4/19985.31 %
8/3/19985.47 %
7/31/19985.5 %
7/30/19985.44 %
7/29/19985.59 %
7/28/19985.59 %
7/27/19985.5 %
7/24/19985.25 %
7/23/19985.53 %
7/22/19985.69 %
7/21/19985.75 %
7/20/19986.06 %
7/17/19986 %
7/16/19986.28 %
7/15/19986.41 %
7/14/19986.47 %
7/13/19986.72 %
7/10/19986.56 %
7/9/19986.5 %
7/8/19986.5 %
7/7/19986.38 %
7/6/19986.69 %
7/3/19986.19 %
7/2/19986.25 %
7/1/19986.22 %
6/30/19986.41 %
6/29/19986.25 %
6/26/19986.25 %
6/25/19986.06 %
6/24/19986.22 %
6/23/19986.75 %
6/22/19986.75 %
6/19/19986.56 %
6/18/19986.56 %
6/17/19987.75 %
6/16/19988 %
6/15/19988.44 %
6/12/19987.5 %
6/11/19987.31 %
6/10/19986 %
6/9/19985.53 %
6/8/19986.28 %
6/5/19986.13 %
6/4/19986.13 %
6/3/19986.06 %
6/2/19986.75 %
6/1/19986.5 %
5/29/19986.69 %
5/28/19986.38 %
5/27/19985.97 %
5/26/19985.89 %
5/25/19985.97 %
5/22/19986.22 %
5/21/19987.13 %
5/20/19987.19 %
5/19/19988.25 %
5/18/19988.31 %
5/15/19987.69 %
5/14/19987.34 %
5/13/19987 %
5/12/19986.09 %
5/11/19985.94 %
5/8/19985.94 %
5/7/19986.5 %
5/6/19985.13 %
5/5/19985.11 %
5/4/19985.11 %
5/1/19985.31 %
4/30/19985.31 %
4/29/19985.3 %
4/28/19985.23 %
4/27/19985.13 %
4/24/19985 %
4/23/19985.03 %
4/22/19984.88 %
4/21/19985.03 %
4/20/19985.13 %
4/17/19985.16 %
4/16/19985.34 %
4/15/19985.16 %
4/14/19985.06 %
4/13/19985 %
4/10/19985.06 %
4/9/19985.06 %
4/8/19985.19 %
4/7/19985.25 %
4/6/19985.25 %
4/3/19985.88 %
4/2/19985.06 %
4/1/19985.03 %
3/31/19984.73 %
3/30/19984.73 %
3/27/19984.83 %
3/26/19984.97 %
3/25/19985 %
3/24/19985.02 %
3/23/19985.03 %
3/20/19985.06 %
3/19/19984.88 %
3/18/19984.94 %
3/17/19984.91 %
3/16/19985 %
3/13/19985.22 %
3/12/19985.28 %
3/11/19985.25 %
3/10/19985.78 %
3/9/19986.56 %
3/6/19986.75 %
3/5/19985.69 %
3/4/19985.09 %
3/3/19984.75 %
3/2/19985.34 %
2/27/19985.75 %
2/26/19985.81 %
2/25/19985.81 %
2/24/19986.09 %
2/23/19986.25 %
2/20/19986.38 %
2/19/19986.13 %
2/18/19986.5 %
2/17/19986.88 %
2/16/19987 %
2/13/19986.69 %
2/12/19986.19 %
2/11/19986.06 %
2/10/19986.94 %
2/9/19986.81 %
2/6/19987.13 %
2/5/19987.34 %
2/4/19986.81 %
2/3/19987.38 %
2/2/19987.5 %
1/30/19987.81 %
1/29/19987.81 %
1/28/19987.81 %
1/27/19987.81 %
1/26/19988.13 %
1/23/19988.5 %
1/22/19988.63 %
1/21/19989.5 %
1/20/19989.63 %
1/19/19989.84 %
1/16/19989.75 %
1/15/19989.75 %
1/14/19989.75 %
1/13/19988.81 %
1/12/19988.81 %
1/9/19988.81 %
1/8/19988.81 %
1/7/19988.81 %
1/6/19988.56 %
1/5/19987.38 %
1/2/19987.13 %
1/1/19986.72 %
12/31/19976.72 %
12/30/19976.25 %
12/29/19976.88 %
12/26/19977.31 %
12/25/19977.19 %
12/24/19977.19 %
12/23/19978.13 %
12/22/19978.13 %
12/19/19979.38 %
12/18/19979.38 %
12/17/19978.5 %
12/16/19978.06 %
12/15/19977.19 %
12/12/19976.81 %
12/11/19976.28 %
12/10/19976.41 %
12/9/19976.34 %
12/8/19976.28 %
12/5/19976.28 %
12/4/19976.25 %
12/3/19976.25 %
12/2/19976.25 %
12/1/19976 %
11/28/19976 %
11/27/19976.03 %
11/26/19975.75 %
11/25/19975.75 %
11/24/19976.19 %
11/21/19976.19 %
11/20/19976.5 %
11/19/19976 %
11/18/19974.97 %
11/17/19974.83 %
11/14/19975 %
11/13/19975 %
11/12/19975 %
11/11/19975 %
11/10/19975.25 %
11/7/19975.5 %
11/6/19975.28 %
11/5/19974.94 %
11/4/19974.5 %
11/3/19974.5 %
10/31/19977 %
10/30/19977 %
10/29/19977 %
10/28/19978 %
10/27/19976.75 %
10/24/19976.75 %
10/23/19976.75 %
10/22/19974.06 %
10/21/19973.89 %
10/20/19973.5 %
10/17/19973.61 %
10/16/19973.69 %
10/15/19973.72 %
10/14/19973.8 %
10/13/19973.88 %
10/10/19973.88 %
10/9/19973.89 %
10/8/19973.88 %
10/7/19973.75 %
10/6/19973.73 %
10/3/19973.73 %
10/2/19973.78 %
10/1/19973.98 %
9/30/19974.05 %
9/29/19974.06 %
9/26/19974.05 %
9/25/19974.08 %
9/24/19974.06 %
9/23/19974.19 %
9/22/19974.16 %
9/19/19974.14 %
9/18/19974.13 %
9/17/19974.13 %
9/16/19974.14 %
9/15/19974.16 %
9/12/19974.22 %
9/11/19974.13 %
9/10/19974.06 %
9/9/19974.08 %
9/8/19974.08 %
9/5/19974.06 %
9/4/19974 %
9/3/19973.98 %
9/2/19974.16 %
9/1/19974.25 %
8/29/19974.42 %
8/28/19974.19 %
8/27/19974 %
8/26/19973.95 %
8/25/19973.98 %
8/22/19973.91 %
8/21/19973.88 %
8/20/19974 %
8/19/19974 %
8/18/19974 %
8/15/19973.78 %
8/14/19973.81 %
8/13/19973.81 %
8/12/19973.81 %
8/11/19973.81 %
8/8/19973.83 %
8/7/19973.72 %
8/6/19973.88 %
8/5/19973.91 %
8/4/19973.88 %
8/1/19973.94 %
7/31/19973.97 %
7/30/19973.72 %
7/29/19974 %
7/28/19974.38 %
7/25/19974.34 %
7/24/19974.31 %
7/23/19974.25 %
7/22/19973.91 %
7/21/19974.25 %
7/18/19973.81 %
7/17/19973.69 %
7/16/19973.58 %
7/15/19973.53 %
7/14/19973.5 %
7/11/19973.44 %
7/10/19973.42 %
7/9/19973.53 %
7/8/19973.63 %
7/7/19973.66 %
7/4/19973.55 %
7/3/19973.58 %
7/2/19973.64 %
7/1/19973.67 %
6/30/19973.64 %
6/27/19973.69 %
6/26/19973.69 %
6/25/19973.67 %
6/24/19973.7 %
6/23/19973.73 %
6/20/19973.73 %
6/19/19973.75 %
6/18/19973.7 %
6/17/19973.63 %
6/16/19973.63 %
6/13/19973.69 %
6/12/19973.63 %
6/11/19973.5 %
6/10/19973.91 %
6/9/19973.91 %
6/6/19973.91 %
6/5/19973.91 %
6/4/19973.91 %
6/3/19973.91 %
6/2/19973.91 %
5/30/19973.91 %
5/29/19973.81 %
5/28/19973.81 %
5/27/19973.88 %
5/26/19973.75 %
5/23/19973.75 %
5/22/19973.78 %
5/21/19973.88 %
5/20/19973.88 %
5/19/19973.88 %
5/16/19973.56 %
5/15/19973.56 %
5/14/19973.56 %
5/13/19973.56 %
5/12/19973.55 %
5/9/19973.58 %
5/8/19973.63 %
5/7/19973.61 %
5/6/19973.61 %
5/5/19973.5 %
5/2/19973.5 %
5/1/19973.5 %
4/30/19973.5 %
4/29/19973.5 %
4/28/19973.5 %
4/25/19973.5 %
4/24/19973.5 %
4/23/19973.5 %
4/22/19973.5 %
4/21/19973.5 %
4/18/19973.5 %
4/17/19973.5 %
4/16/19973.48 %
4/15/19973.44 %
4/14/19973.38 %
4/11/19973.38 %
4/10/19973.44 %
4/9/19973.44 %
4/8/19973.44 %
4/7/19973.38 %
4/4/19973.31 %
4/3/19973.31 %
4/2/19973.31 %
4/1/19973.38 %
3/31/19973.45 %
3/28/19973.53 %
3/27/19973.53 %
3/26/19973.38 %
3/25/19973.3 %
3/24/19973.38 %
3/21/19973.36 %
3/20/19973.33 %
3/19/19973.31 %
3/18/19973.31 %
3/17/19973.25 %
3/14/19973.23 %
3/13/19973.25 %
3/12/19973.22 %
3/11/19973.25 %
3/10/19973.31 %
3/7/19973.31 %
3/6/19973.25 %
3/5/19973.13 %
3/4/19973.19 %
3/3/19973.08 %
2/28/19973.05 %
2/27/19973 %
2/26/19972.91 %
2/25/19972.88 %
2/24/19973 %
2/21/19972.95 %
2/20/19972.94 %
2/19/19972.91 %
2/18/19972.94 %
2/17/19972.73 %
2/14/19972.63 %
2/13/19972.61 %
2/12/19972.47 %
2/11/19972.38 %
2/10/19972.59 %
2/7/19972.59 %
2/6/19972.59 %
2/5/19972.03 %
2/4/19972.77 %
2/3/19972.75 %
1/31/19972.69 %
1/30/19972.78 %
1/29/19972.91 %
1/28/19973 %
1/27/19973 %
1/24/19973.08 %
1/23/19973.06 %
1/22/19973.13 %
1/21/19973.14 %
1/20/19973.13 %
1/17/19973.17 %
1/16/19973.19 %
1/15/19973.14 %
1/14/19973.19 %
1/13/19973.28 %
1/10/19973.31 %
1/9/19973.28 %
1/8/19973.38 %
1/7/19973.38 %
1/6/19973.23 %
1/3/19973.08 %
1/2/19973.14 %
1/1/19973.14 %
12/31/19963.14 %
12/30/19963.13 %
12/27/19963 %
12/26/19963.25 %
12/25/19963.36 %
12/24/19963.36 %
12/23/19963.38 %
12/20/19963.41 %
12/19/19963.38 %
12/18/19963.38 %
12/17/19963.33 %
12/16/19963.38 %
12/13/19963.38 %
12/12/19963.39 %
12/11/19963.44 %
12/10/19963.5 %
12/9/19963.56 %
12/6/19963.56 %
12/5/19963.61 %
12/4/19963.63 %
12/3/19963.63 %
12/2/19963.56 %
11/29/19963.56 %
11/28/19963.53 %
11/27/19963.5 %
11/26/19963.5 %
11/25/19963.5 %
11/22/19963.5 %
11/21/19963.55 %
11/20/19963.44 %
11/19/19963.44 %
11/18/19963.44 %
11/15/19963.39 %
11/14/19963.38 %
11/13/19963.38 %
11/12/19963.38 %
11/11/19963.38 %
11/8/19963.38 %
11/7/19963.42 %
11/6/19963.41 %
11/5/19963.31 %
11/4/19963.44 %
11/1/19963.44 %
10/31/19963.44 %
10/30/19963.45 %
10/29/19963.5 %
10/28/19963.5 %
10/25/19963.5 %
10/24/19963.5 %
10/23/19963.48 %
10/22/19963.47 %
10/21/19963.44 %
10/18/19963.38 %
10/17/19963.38 %
10/16/19963.31 %
10/15/19963.36 %
10/14/19963.31 %
10/11/19963.31 %
10/10/19963.33 %
10/9/19963.31 %
10/8/19963.38 %
10/7/19963.31 %
10/4/19963.27 %
10/3/19963.25 %
10/2/19963.23 %
10/1/19963.2 %
9/30/19963.31 %
9/27/19963.33 %
9/26/19963.22 %
9/25/19963.22 %
9/24/19963.2 %
9/23/19963.19 %
9/20/19963.22 %
9/19/19963.17 %
9/18/19963.16 %
9/17/19963.11 %
9/16/19963.13 %
9/13/19963.14 %
9/12/19963.19 %
9/11/19963.17 %
9/10/19963.19 %
9/9/19963.19 %
9/6/19963.22 %
9/5/19963.3 %
9/4/19963.28 %
9/3/19963.33 %
9/2/19963.39 %
8/30/19963.44 %
8/29/19963.5 %
8/28/19963.48 %
8/27/19963.44 %
8/26/19963.42 %
8/23/19963.42 %
8/22/19963.38 %
8/21/19963.44 %
8/20/19963.31 %
8/19/19963.2 %
8/16/19963.25 %
8/15/19963.25 %
8/14/19963.25 %
8/13/19963.25 %
8/12/19963.13 %
8/9/19963.38 %
8/8/19963.38 %
8/7/19963.48 %
8/6/19963.5 %
8/5/19963.53 %
8/2/19963.55 %
8/1/19963.55 %
7/31/19963.5 %
7/30/19963.5 %
7/29/19963.5 %
7/26/19963.53 %
7/25/19963.5 %
7/24/19963.52 %
7/23/19963.5 %
7/22/19963.56 %
7/19/19963.47 %
7/18/19963.63 %
7/17/19963.61 %
7/16/19963.63 %
7/15/19963.38 %
7/12/19963.33 %
7/11/19963.2 %
7/10/19963.22 %
7/9/19963.22 %
7/8/19963.38 %
7/5/19963.25 %
7/4/19963.16 %
7/3/19963.06 %
7/2/19962.98 %
7/1/19962.94 %
6/28/19962.94 %
6/27/19962.89 %
6/26/19962.84 %
6/25/19962.8 %
6/24/19962.77 %
6/21/19962.81 %
6/20/19962.81 %
6/19/19962.88 %
6/18/19962.86 %
6/17/19962.75 %
6/14/19962.78 %
6/13/19962.81 %
6/12/19962.75 %
6/11/19962.75 %
6/10/19962.7 %
6/7/19962.69 %
6/6/19962.58 %
6/5/19962.59 %
6/4/19962.48 %
6/3/19962.45 %
5/31/19962.5 %
5/30/19962.5 %
5/29/19962.48 %
5/28/19962.53 %
5/27/19962.48 %
5/24/19962.5 %
5/23/19962.45 %
5/22/19962.39 %
5/21/19962.34 %
5/20/19962.47 %
5/17/19962.48 %
5/16/19962.5 %
5/15/19962.52 %
5/14/19962.41 %
5/13/19962.34 %
5/10/19962.38 %
5/9/19962.31 %
5/8/19962.28 %
5/7/19962.3 %
5/6/19962.33 %
5/3/19962.38 %
5/2/19962.39 %
5/1/19962.39 %
4/30/19962.39 %
4/29/19962.38 %
4/26/19962.38 %
4/25/19962.31 %
4/24/19962.31 %
4/23/19962.25 %
4/22/19962.25 %
4/19/19962.3 %
4/18/19962.28 %
4/17/19962.23 %
4/16/19962.25 %
4/15/19962.27 %
4/12/19962.2 %
4/11/19962.19 %
4/10/19962.19 %
4/9/19962.19 %
4/8/19962.16 %
4/5/19962.17 %
4/4/19962.17 %
4/3/19962.19 %
4/2/19962.23 %
4/1/19962.31 %
3/29/19962.3 %
3/28/19962.31 %
3/27/19962.3 %
3/26/19962.44 %
3/25/19962.48 %
3/22/19962.31 %
3/21/19962.45 %
3/20/19962.42 %
3/19/19962.36 %
3/18/19962.31 %
3/15/19962.25 %
3/14/19962.27 %
3/13/19962.25 %
3/12/19962.25 %
3/11/19962.25 %
3/8/19962.2 %
3/7/19962.23 %
3/6/19962.19 %
3/5/19962.3 %
3/4/19962.28 %
3/1/19962.33 %
2/29/19962.38 %
2/28/19962.33 %
2/27/19962.23 %
2/26/19962.14 %
2/23/19962.13 %
2/22/19962.38 %
2/21/19962.38 %
2/20/19962.38 %
2/19/19962.38 %
2/16/19962.38 %
2/15/19962.38 %
2/14/19962.38 %
2/13/19962.25 %
2/12/19962.16 %
2/9/19962.34 %
2/8/19962.25 %
2/7/19962.38 %
2/6/19962.42 %
2/5/19962.41 %
2/2/19962.56 %
2/1/19962.61 %
1/31/19962.69 %
1/30/19962.69 %
1/29/19962.67 %
1/26/19962.69 %
1/25/19962.64 %
1/24/19962.67 %
1/23/19962.7 %
1/22/19962.75 %
1/19/19962.75 %
1/18/19962.77 %
1/17/19962.92 %
1/16/19962.88 %
1/15/19962.8 %
1/12/19962.73 %
1/11/19962.75 %
1/10/19962.72 %
1/9/19962.72 %
1/8/19962.67 %
1/5/19962.64 %
1/4/19962.63 %
1/3/19962.5 %
1/2/19962.56 %
1/1/19962.55 %
12/29/19952.55 %
12/28/19952.55 %
12/27/19952.45 %
12/26/19952.67 %
12/25/19952.7 %
12/22/19952.7 %
12/21/19952.78 %
12/20/19952.83 %
12/19/19953 %
12/18/19952.8 %
12/15/19952.77 %
12/14/19952.69 %
12/13/19952.64 %
12/12/19952.61 %
12/11/19952.58 %
12/8/19952.56 %
12/7/19952.56 %
12/6/19952.58 %
12/5/19952.63 %
12/4/19952.63 %
12/1/19952.64 %
11/30/19952.69 %
11/29/19952.66 %
11/28/19952.81 %
11/27/19952.77 %
11/24/19952.7 %
11/23/19952.69 %
11/22/19952.69 %
11/21/19952.56 %
11/20/19952.56 %
11/17/19952.59 %
11/16/19952.53 %
11/15/19952.75 %
11/14/19952.88 %
11/13/19952.88 %
11/10/19952.88 %
11/9/19952.89 %
11/8/19952.88 %
11/7/19952.89 %
11/6/19952.94 %
11/3/19952.94 %
11/2/19952.94 %
11/1/19952.94 %
10/31/19952.92 %
10/30/19952.88 %
10/27/19952.97 %
10/26/19953 %
10/25/19953 %
10/24/19953 %
10/23/19953.06 %
10/20/19953.06 %
10/19/19953.05 %
10/18/19953.02 %
10/17/19953 %
10/16/19952.98 %
10/13/19952.92 %
10/12/19952.89 %
10/11/19953.03 %
10/10/19953 %
10/9/19953 %
10/6/19952.89 %
10/5/19952.98 %
10/4/19952.88 %
10/3/19952.8 %
10/2/19952.75 %
9/29/19952.78 %
9/28/19952.72 %
9/27/19952.75 %
9/26/19952.75 %
9/25/19952.75 %
9/22/19952.73 %
9/21/19952.77 %
9/20/19952.78 %
9/19/19952.81 %
9/18/19952.77 %
9/15/19952.75 %
9/14/19952.75 %
9/13/19952.7 %
9/12/19952.75 %
9/11/19952.81 %
9/8/19952.8 %
9/7/19952.75 %
9/6/19952.75 %
9/5/19952.81 %
9/4/19952.78 %
9/1/19952.83 %
8/31/19952.88 %
8/30/19952.75 %
8/29/19952.67 %
8/28/19952.78 %
8/25/19952.75 %
8/24/19952.88 %
8/23/19952.75 %
8/22/19952.59 %
8/21/19953.47 %
8/18/19952.48 %
8/17/19952.38 %
8/16/19952.31 %
8/15/19952.58 %
8/14/19953 %
8/11/19953.16 %
8/10/19953.3 %
8/9/19953.38 %
8/8/19953.38 %
8/7/19953.33 %
8/4/19953.31 %
8/3/19953.34 %
8/2/19953.33 %
8/1/19953.25 %
7/31/19953.16 %
7/28/19953.16 %
7/27/19953.08 %
7/26/19953.19 %
7/25/19953.31 %
7/24/19953.44 %
7/21/19953.5 %
7/20/19953.2 %
7/19/19953.16 %
7/18/19953.13 %
7/17/19953 %
7/14/19952.88 %
7/13/19952.73 %
7/12/19953.25 %
7/11/19953.22 %
7/10/19952.84 %
7/7/19952.5 %
7/6/19952.55 %
7/5/19952.58 %
7/4/19952.52 %
7/3/19952.38 %
6/30/19952.27 %
6/29/19952.5 %
6/28/19952.36 %
6/27/19952.2 %
6/26/19951.91 %
6/23/19951.81 %
6/22/19951.94 %
6/21/19951.88 %
6/20/19951.45 %
6/19/19951.42 %
6/16/19951.45 %
6/15/19951.38 %
6/14/19951.28 %
6/13/19951.13 %
6/12/19951.31 %
6/9/19951.55 %
6/8/19951.48 %
6/7/19951.38 %
6/6/19951.08 %
6/5/19951.02 %
6/2/19951.23 %
6/1/19951.31 %
5/31/19951.25 %
5/30/19951.08 %
5/29/19950.94 %
5/26/19951.08 %
5/25/19951.13 %
5/24/19951.25 %
5/23/19951.25 %
5/22/19951.25 %
5/19/19951.44 %
5/18/19951.58 %
5/17/19951.58 %
5/16/19951.5 %
5/15/19951.67 %
5/12/19951.67 %
5/11/19951.38 %
5/10/19951.38 %
5/9/19951.38 %
5/8/19951.41 %
5/5/19951.84 %
5/4/19952 %
5/3/19952.02 %
5/2/19951.95 %
5/1/19952.06 %
4/28/19952.06 %
4/27/19952.13 %
4/26/19952 %
4/25/19952 %
4/24/19951.94 %
4/21/19952.2 %
4/20/19952.09 %
4/19/19951.75 %
4/18/19952.08 %
4/17/19951.98 %
4/14/19952.28 %
4/13/19952.28 %
4/12/19952.2 %
4/11/19952.13 %
4/10/19952.77 %
4/7/19953 %
4/6/19953.13 %
4/5/19953.16 %
4/4/19952.89 %
4/3/19952.77 %
3/31/19952.88 %
3/30/19952.88 %
3/29/19952.67 %
3/28/19952.69 %
3/27/19952.5 %
3/24/19952.5 %
3/23/19952.38 %
3/22/19952.3 %
3/21/19952.25 %
3/20/19952.25 %
3/17/19952.25 %
3/16/19952.27 %
3/15/19952.38 %
3/14/19952.36 %
3/13/19952.13 %
3/10/19952.23 %
3/9/19952.25 %
3/8/19952.22 %
3/7/19952.86 %
3/6/19952.98 %
3/3/19953.17 %
3/2/19953.17 %
3/1/19953.2 %
2/28/19953.25 %
2/27/19953 %
2/24/19952.86 %
2/23/19952.75 %
2/22/19952.69 %
2/21/19952.64 %
2/20/19952.75 %
2/17/19952.98 %
2/16/19952.94 %
2/15/19952.88 %
2/14/19952.81 %
2/13/19952.97 %
2/10/19953 %
2/9/19953.02 %
2/8/19953.42 %
2/7/19953.56 %
2/6/19953.39 %
2/3/19953.25 %
2/2/19953.13 %
2/1/19953.13 %
1/31/19953.13 %
1/30/19953.13 %
1/27/19953.11 %
1/26/19953 %
1/25/19953.11 %
1/24/19953.09 %
1/23/19952.88 %
1/20/19953.03 %
1/19/19953.09 %
1/18/19953 %
1/17/19953.03 %
1/16/19953 %
1/13/19952.84 %
1/12/19952.98 %
1/11/19952.94 %
1/10/19953.55 %
1/9/19953.83 %
1/6/19953.88 %
1/5/19953.88 %
1/4/19954.38 %
1/3/19954.38 %
Access this data via the Eulerpool API
Get Free API Key

Interbank Rate History

Interbank Rate — History
DateValue
3.3 %
3.3 %
3.3 %
3.557 %
3.786 %
4.043 %
4.05 %
4.05 %
4.052 %
4.056 %
...

Interbank Rate

In Singapore, the interbank rate refers to the interest rate applied to short-term loans exchanged between banks.

Macro pages for other countries in Asia

🇨🇳
China
🇮🇳
India
🇮🇩
Indonesia
🇯🇵
Japan
🇸🇦
Saudi Arabia
🇰🇷
South Korea
🇹🇷
Türkiye
🇦🇫
Afghanistan
🇦🇲
Armenia
🇦🇿
Azerbaijan
🇧🇭
Bahrain
🇧🇩
Bangladesh
🇧🇹
Bhutan
🇧🇳
Brunei
🇰🇭
Cambodia
🇹🇱
Timor-Leste
🇬🇪
Georgia
🇭🇰
Hong Kong SAR China
🇮🇷
Iran
🇮🇶
Iraq
🇮🇱
Israel
🇯🇴
Jordan
🇰🇿
Kazakhstan
🇰🇼
Kuwait
🇰🇬
Kyrgyzstan
🇱🇦
Laos
🇱🇧
Lebanon
🇲🇴
Macao SAR China
🇲🇾
Malaysia
🇲🇻
Maldives
🇲🇳
Mongolia
🇲🇲
Myanmar (Burma)
🇳🇵
Nepal
🇰🇵
North Korea
🇴🇲
Oman
🇵🇰
Pakistan
🇵🇸
Palestinian Territories
🇵🇭
Philippines
🇶🇦
Qatar
🇱🇰
Sri Lanka
🇸🇾
Syria
🇹🇼
Taiwan
🇹🇯
Tajikistan
🇹🇭
Thailand
🇹🇲
Turkmenistan
🇦🇪
United Arab Emirates
🇺🇿
Uzbekistan
🇻🇳
Vietnam
🇾🇪
Yemen

What is Interbank Rate?

The Interbank Rate is a quintessential benchmark in the macroeconomic landscape, serving as a linchpin for financial institutions and policymakers worldwide. At Eulerpool, a leading platform dedicated to the dissemination of comprehensive macroeconomic data, we understand the pivotal role that the Interbank Rate plays in the broader economic context. This metric fundamentally influences economic activities by affecting the cost of borrowing between financial institutions, indirectly shaping monetary policy, and offering insights into the overall economic health. The Interbank Rate, also known as the overnight rate or the interbank lending rate, is the rate at which banks lend to each other on a short-term basis, typically overnight. This rate is crucial because banks often face temporary shortfalls or surpluses in their reserves, and interbank lending allows them to manage their liquidity efficiently. The cost of these overnight funds is determined by the interbank rate, which can have a ripple effect on the broader economy by influencing interest rates across various financial instruments, including loans, mortgages, and savings accounts. Central banks, such as the Federal Reserve in the United States, the European Central Bank in the Eurozone, and the Bank of England in the United Kingdom, closely monitor and influence the interbank rate as part of their monetary policy toolkit. By setting target rates for interbank lending, these institutions aim to control inflation, stabilize the national currency, and foster economic growth. For instance, during periods of economic expansion, central banks may raise the interbank rate to cool down inflationary pressures. Conversely, during economic downturns, they might lower the rate to encourage borrowing and investment, thereby stimulating economic activity. At Eulerpool, we emphasize the importance of the interbank rate as an indicator of credit risk within the banking system. A rising interbank rate can signal increased uncertainty or perceived risk among banks regarding each other's creditworthiness. This was notably observed during the 2008 financial crisis when fears of counterparty defaults led to a significant spike in the interbank rate, revealing the underlying stress within the financial system. Such dynamics underscore the rate's utility not only as a monetary policy tool but also as a barometer of banking sector health. Our platform provides detailed historical data and trends analysis on interbank rates, allowing users to track changes over time and draw correlations with other macroeconomic variables. For instance, tracking the interplay between interbank rates and inflation rates can offer valuable insights into the effectiveness of monetary policy measures. Similarly, analyzing the relationship between interbank rates and GDP growth rates can help economists and analysts assess whether changes in the interbank rate are aligned with overall economic objectives. Moreover, Eulerpool’s comprehensive database includes interbank rates from various global financial markets, facilitating cross-country comparisons. This feature is particularly beneficial for multinational corporations, investors, and policymakers who need to understand how interbank rate differentials might influence capital flows, exchange rates, and economic competitiveness. For instance, a multinational company planning to expand its operations in multiple countries will find it invaluable to compare interbank rates across these regions to optimize its financing strategies and manage currency risk effectively. In addition to raw data, Eulerpool offers expert analyses and forecasts on interbank rates, contributing to informed decision-making. Our team of economists and financial analysts leverage sophisticated econometric models to predict future movements in interbank rates based on a range of macroeconomic indicators, such as inflation expectations, economic growth projections, and central bank policy statements. These forecasts can be crucial for businesses, investors, and policymakers as they plan their strategies amid an ever-evolving economic landscape. The interbank rate also has significant implications for investment portfolios, particularly those heavily invested in interest rate-sensitive assets like bonds. Changes in the interbank rate can influence bond yields and prices, thus affecting portfolio returns. By integrating interbank rate data and analysis into their investment strategies, portfolio managers can better navigate the interest rate environment, hedge against potential risks, and capitalize on emerging opportunities. In conclusion, the interbank rate is a multifaceted macroeconomic variable with far-reaching implications for the banking sector, monetary policy, and the broader economy. At Eulerpool, we are committed to providing our users with the most accurate, up-to-date, and comprehensive interbank rate data, coupled with expert analyses and forecasts. By leveraging our resources, stakeholders across the financial spectrum can make well-informed decisions to drive economic growth, maintain financial stability, and achieve their strategic objectives. The interbank rate is more than just a number; it is a critical indicator of economic vitality and a cornerstone of financial system stability.

Interbank Rate Singapore — FAQ

What is the current Interbank Rate in Singapore?

The current Interbank Rate in Singapore is 3.3% as of 12/31/2024.

How has the Interbank Rate in Singapore changed recently?

The Interbank Rate in Singapore decreased from 3.3% (12/30/2024) to 3.3% (12/31/2024).

What is the all-time high for Interbank Rate in Singapore?

The all-time high for Interbank Rate in Singapore was 9.84%, recorded on 1/19/1998.

What is the all-time low for Interbank Rate in Singapore?

The all-time low for Interbank Rate in Singapore was 0.34%, recorded on 9/7/2011.

What is the historical average of Interbank Rate in Singapore?

The historical average of Interbank Rate in Singapore is 1.81%, calculated over the period from 1/3/1995 to 12/31/2024.

Where does the Interbank Rate data for Singapore come from?

The Interbank Rate data for Singapore is sourced from Development Bank of Singapore and published on Eulerpool.