United Kingdom Sterling Overnight Index Average Rate

Price

Price

3.73 %

Change +/-

+0 %

Percentage Change

+0.02 %

The current value of the Sterling Overnight Index Average Rate in United Kingdom is 3.73 %. The Sterling Overnight Index Average Rate in United Kingdom increased to 3.73 % on 7/30/2026, after it was 3.73 % on 7/29/2026. From 1/2/1997 to 7/30/2026, the average GDP in United Kingdom was 2.85 %. The all-time high was reached on 4/30/1998 with 8.61 %, while the lowest value was recorded on 12/31/2020 with 0.04 %.

Source: Bank of England

The current value of Sterling Overnight Index Average Rate in United Kingdom is 3.73%. Sterling Overnight Index Average Rate in United Kingdom increased to 3.73% from 3.73%.Sterling Overnight Index Average Rate in United Kingdom averaged 2.85% from 1/2/1997 until 7/30/2026.The all-time high was 8.61% (4/30/1998)and the record low was 0.04% (12/31/2020).

Sterling Overnight Index Average Rate

Sterling Overnight Index Average Rate

Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of GB Sterling Overnight Index Average Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how GB Sterling Overnight Index Average Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing GB Sterling Overnight Index Average Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

GB Sterling Overnight Index Average Rate Stock Price History
DateGB Sterling Overnight Index Average Rate Price
7/30/20263.73 %
7/29/20263.73 %
7/28/20263.73 %
7/27/20263.73 %
7/24/20263.73 %
7/23/20263.73 %
7/22/20263.73 %
7/21/20263.73 %
7/20/20263.73 %
7/17/20263.73 %
7/16/20263.73 %
7/15/20263.73 %
7/14/20263.73 %
7/13/20263.73 %
7/10/20263.73 %
7/9/20263.73 %
7/8/20263.73 %
7/7/20263.73 %
7/6/20263.73 %
7/3/20263.73 %
7/2/20263.73 %
7/1/20263.73 %
6/30/20263.73 %
6/29/20263.73 %
6/26/20263.73 %
6/25/20263.73 %
6/24/20263.73 %
6/23/20263.73 %
6/22/20263.73 %
6/19/20263.73 %
6/18/20263.73 %
6/17/20263.73 %
6/16/20263.73 %
6/15/20263.73 %
6/12/20263.73 %
6/11/20263.73 %
6/10/20263.73 %
6/9/20263.73 %
6/8/20263.73 %
6/5/20263.73 %
6/4/20263.73 %
6/3/20263.73 %
6/2/20263.73 %
6/1/20263.73 %
5/29/20263.73 %
5/28/20263.73 %
5/27/20263.73 %
5/26/20263.73 %
5/22/20263.73 %
5/21/20263.73 %
5/20/20263.73 %
5/19/20263.73 %
5/18/20263.73 %
5/15/20263.73 %
5/14/20263.73 %
5/13/20263.73 %
5/12/20263.73 %
5/11/20263.73 %
5/8/20263.73 %
5/7/20263.73 %
5/6/20263.73 %
5/5/20263.73 %
5/1/20263.73 %
4/30/20263.73 %
4/29/20263.73 %
4/28/20263.73 %
4/27/20263.73 %
4/24/20263.73 %
4/23/20263.73 %
4/22/20263.73 %
4/21/20263.73 %
4/20/20263.73 %
4/16/20263.73 %
4/15/20263.73 %
4/14/20263.73 %
4/13/20263.73 %
4/10/20263.73 %
4/9/20263.73 %
4/8/20263.73 %
4/7/20263.73 %
4/2/20263.73 %
4/1/20263.73 %
3/31/20263.73 %
3/30/20263.73 %
3/27/20263.73 %
3/26/20263.73 %
3/25/20263.73 %
3/24/20263.73 %
3/23/20263.73 %
3/20/20263.73 %
3/19/20263.73 %
3/18/20263.73 %
3/17/20263.73 %
3/16/20263.73 %
3/13/20263.73 %
3/12/20263.73 %
3/11/20263.73 %
3/10/20263.73 %
3/9/20263.73 %
3/6/20263.73 %
3/5/20263.73 %
3/4/20263.73 %
3/3/20263.73 %
3/2/20263.73 %
2/27/20263.73 %
2/26/20263.73 %
2/25/20263.73 %
2/24/20263.73 %
2/23/20263.73 %
2/20/20263.73 %
2/19/20263.73 %
2/18/20263.73 %
2/17/20263.73 %
2/16/20263.73 %
2/13/20263.73 %
2/12/20263.73 %
2/11/20263.73 %
2/10/20263.73 %
2/9/20263.73 %
2/6/20263.73 %
2/5/20263.73 %
2/4/20263.73 %
2/3/20263.73 %
2/2/20263.73 %
1/30/20263.73 %
1/29/20263.72 %
1/28/20263.72 %
1/27/20263.73 %
1/26/20263.73 %
1/23/20263.73 %
1/22/20263.73 %
1/21/20263.72 %
1/20/20263.72 %
1/19/20263.72 %
1/16/20263.72 %
1/15/20263.72 %
1/14/20263.72 %
1/13/20263.73 %
1/12/20263.72 %
1/9/20263.72 %
1/8/20263.72 %
1/7/20263.72 %
1/6/20263.72 %
1/5/20263.73 %
1/2/20263.73 %
12/31/20253.73 %
12/30/20253.73 %
12/29/20253.73 %
12/24/20253.73 %
12/23/20253.72 %
12/22/20253.72 %
12/19/20253.72 %
12/18/20253.73 %
12/17/20253.97 %
12/16/20253.97 %
12/15/20253.97 %
12/12/20253.97 %
12/11/20253.98 %
12/10/20253.97 %
12/9/20253.97 %
12/8/20253.97 %
12/5/20253.97 %
12/4/20253.97 %
12/3/20253.97 %
12/2/20253.97 %
12/1/20253.97 %
11/28/20253.97 %
11/27/20253.97 %
11/26/20253.97 %
11/25/20253.97 %
11/21/20253.97 %
11/20/20253.97 %
11/19/20253.97 %
11/18/20253.97 %
11/17/20253.97 %
11/14/20253.97 %
11/13/20253.97 %
11/12/20253.97 %
11/11/20253.97 %
11/10/20253.97 %
11/7/20253.97 %
11/6/20253.97 %
11/5/20253.97 %
11/4/20253.97 %
11/3/20253.97 %
10/31/20253.97 %
10/30/20253.97 %
10/29/20253.97 %
10/28/20253.97 %
10/27/20253.97 %
10/24/20253.97 %
10/23/20253.97 %
10/22/20253.97 %
10/21/20253.97 %
10/20/20253.97 %
10/17/20253.97 %
10/16/20253.97 %
10/15/20253.97 %
10/14/20253.97 %
10/13/20253.97 %
10/10/20253.97 %
10/9/20253.97 %
10/8/20253.97 %
10/7/20253.97 %
10/6/20253.97 %
10/3/20253.97 %
10/2/20253.97 %
10/1/20253.97 %
9/30/20253.97 %
9/29/20253.97 %
9/26/20253.97 %
9/25/20253.97 %
9/24/20253.97 %
9/23/20253.97 %
9/22/20253.97 %
9/19/20253.97 %
9/18/20253.97 %
9/17/20253.97 %
9/16/20253.97 %
9/15/20253.97 %
9/12/20253.97 %
9/11/20253.97 %
9/10/20253.97 %
9/9/20253.97 %
9/8/20253.97 %
9/5/20253.97 %
9/4/20253.97 %
9/3/20253.97 %
9/2/20253.97 %
9/1/20253.97 %
8/29/20253.97 %
8/28/20253.97 %
8/27/20253.97 %
8/26/20253.97 %
8/22/20253.97 %
8/21/20253.97 %
8/20/20253.97 %
8/19/20253.97 %
8/18/20253.97 %
8/15/20253.97 %
8/14/20253.97 %
8/13/20253.97 %
8/12/20253.97 %
8/11/20253.97 %
8/8/20253.97 %
8/7/20253.97 %
8/6/20254.22 %
8/5/20254.22 %
8/4/20254.22 %
8/1/20254.22 %
7/31/20254.22 %
7/30/20254.22 %
7/29/20254.22 %
7/28/20254.22 %
7/25/20254.22 %
7/24/20254.22 %
7/23/20254.22 %
7/22/20254.22 %
7/21/20254.22 %
7/18/20254.22 %
7/17/20254.22 %
7/16/20254.22 %
7/15/20254.22 %
7/14/20254.22 %
7/11/20254.22 %
7/10/20254.22 %
7/9/20254.22 %
7/8/20254.22 %
7/7/20254.22 %
7/4/20254.22 %
7/3/20254.22 %
7/2/20254.22 %
7/1/20254.22 %
6/30/20254.22 %
6/27/20254.22 %
6/26/20254.22 %
6/25/20254.22 %
6/24/20254.22 %
6/23/20254.22 %
6/20/20254.22 %
6/19/20254.22 %
6/18/20254.22 %
6/17/20254.22 %
6/16/20254.21 %
6/13/20254.21 %
6/12/20254.21 %
6/11/20254.21 %
6/10/20254.21 %
6/9/20254.21 %
6/6/20254.21 %
6/5/20254.21 %
6/4/20254.21 %
6/3/20254.21 %
6/2/20254.21 %
5/28/20254.21 %
5/27/20254.21 %
5/23/20254.21 %
5/22/20254.21 %
5/21/20254.21 %
5/20/20254.21 %
5/19/20254.21 %
5/16/20254.21 %
5/15/20254.21 %
5/14/20254.21 %
5/13/20254.21 %
5/12/20254.21 %
5/9/20254.21 %
5/8/20254.21 %
5/7/20254.46 %
5/6/20254.46 %
5/2/20254.46 %
5/1/20254.46 %
4/30/20254.46 %
4/29/20254.46 %
4/28/20254.46 %
4/25/20254.46 %
4/24/20254.46 %
4/23/20254.46 %
4/22/20254.46 %
4/17/20254.46 %
4/16/20254.46 %
4/15/20254.46 %
4/14/20254.46 %
4/11/20254.46 %
4/10/20254.46 %
4/9/20254.46 %
4/8/20254.46 %
4/7/20254.46 %
4/4/20254.46 %
4/3/20254.46 %
4/2/20254.45 %
4/1/20254.46 %
3/31/20254.46 %
3/28/20254.46 %
3/27/20254.46 %
3/26/20254.46 %
3/25/20254.46 %
3/24/20254.46 %
3/21/20254.46 %
3/20/20254.46 %
3/19/20254.46 %
3/18/20254.45 %
3/17/20254.45 %
3/14/20254.45 %
3/13/20254.46 %
3/12/20254.45 %
3/11/20254.45 %
3/10/20254.45 %
3/7/20254.45 %
3/6/20254.46 %
3/5/20254.46 %
3/4/20254.46 %
3/3/20254.46 %
2/28/20254.46 %
2/27/20254.45 %
2/26/20254.45 %
2/25/20254.45 %
2/24/20254.45 %
2/21/20254.45 %
2/20/20254.45 %
2/19/20254.45 %
2/18/20254.45 %
2/17/20254.45 %
2/14/20254.45 %
2/13/20254.45 %
2/12/20254.45 %
2/11/20254.45 %
2/10/20254.45 %
2/7/20254.45 %
2/6/20254.45 %
2/5/20254.70 %
2/4/20254.70 %
2/3/20254.70 %
1/31/20254.70 %
1/30/20254.70 %
1/29/20254.70 %
1/28/20254.70 %
1/27/20254.70 %
1/24/20254.70 %
1/23/20254.70 %
1/22/20254.70 %
1/21/20254.70 %
1/20/20254.70 %
1/17/20254.70 %
1/16/20254.70 %
1/15/20254.70 %
1/14/20254.70 %
1/13/20254.70 %
1/10/20254.70 %
1/9/20254.70 %
1/8/20254.70 %
1/7/20254.70 %
1/6/20254.70 %
1/3/20254.70 %
1/2/20254.70 %
12/31/20244.70 %
12/30/20244.70 %
12/27/20244.70 %
12/24/20244.70 %
12/23/20244.70 %
12/20/20244.70 %
12/19/20244.70 %
12/18/20244.70 %
12/17/20244.70 %
12/16/20244.70 %
12/13/20244.70 %
12/12/20244.70 %
12/11/20244.70 %
12/10/20244.70 %
12/9/20244.70 %
12/6/20244.70 %
12/5/20244.70 %
12/4/20244.70 %
12/3/20244.70 %
12/2/20244.70 %
11/29/20244.70 %
11/28/20244.70 %
11/27/20244.70 %
11/26/20244.70 %
11/25/20244.70 %
11/22/20244.70 %
11/21/20244.70 %
11/20/20244.70 %
11/19/20244.70 %
11/18/20244.70 %
11/15/20244.70 %
11/14/20244.70 %
11/13/20244.70 %
11/12/20244.70 %
11/11/20244.70 %
11/8/20244.70 %
11/7/20244.70 %
11/6/20244.95 %
11/5/20244.95 %
11/4/20244.95 %
11/1/20244.95 %
10/31/20244.95 %
10/30/20244.95 %
10/29/20244.95 %
10/28/20244.95 %
10/25/20244.95 %
10/24/20244.95 %
10/23/20244.95 %
10/22/20244.95 %
10/21/20244.95 %
10/18/20244.95 %
10/17/20244.95 %
10/16/20244.95 %
10/15/20244.95 %
10/14/20244.95 %
10/11/20244.95 %
10/10/20244.95 %
10/9/20244.95 %
10/8/20244.95 %
10/7/20244.95 %
10/4/20244.95 %
10/3/20244.95 %
10/2/20244.95 %
10/1/20244.95 %
9/30/20244.95 %
9/27/20244.95 %
9/26/20244.95 %
9/25/20244.95 %
9/24/20244.95 %
9/23/20244.95 %
9/20/20244.95 %
9/19/20244.95 %
9/18/20244.95 %
9/17/20244.95 %
9/16/20244.95 %
9/13/20244.95 %
9/12/20244.95 %
9/11/20244.95 %
9/10/20244.95 %
9/9/20244.95 %
9/6/20244.95 %
9/5/20244.95 %
9/4/20244.95 %
9/3/20244.95 %
9/2/20244.95 %
8/30/20244.95 %
8/29/20244.95 %
8/28/20244.95 %
8/27/20244.95 %
8/23/20244.95 %
8/22/20244.95 %
8/21/20244.95 %
8/20/20244.95 %
8/19/20244.95 %
8/16/20244.95 %
8/15/20244.95 %
8/14/20244.95 %
8/13/20244.95 %
8/12/20244.95 %
8/9/20244.95 %
8/8/20244.95 %
8/7/20244.95 %
8/6/20244.95 %
8/5/20244.95 %
8/2/20244.95 %
8/1/20244.95 %
7/31/20245.20 %
7/30/20245.20 %
7/29/20245.20 %
7/26/20245.20 %
7/25/20245.20 %
7/24/20245.20 %
7/23/20245.20 %
7/22/20245.20 %
7/19/20245.20 %
7/18/20245.20 %
7/17/20245.20 %
7/16/20245.20 %
7/15/20245.20 %
7/12/20245.20 %
7/11/20245.20 %
7/10/20245.20 %
7/9/20245.20 %
7/8/20245.20 %
7/5/20245.20 %
7/4/20245.20 %
7/3/20245.20 %
7/2/20245.20 %
7/1/20245.20 %
6/28/20245.20 %
6/27/20245.20 %
6/26/20245.20 %
6/25/20245.20 %
6/24/20245.20 %
6/21/20245.20 %
6/20/20245.20 %
6/19/20245.20 %
6/18/20245.20 %
6/17/20245.20 %
6/14/20245.20 %
6/13/20245.20 %
6/12/20245.20 %
6/11/20245.20 %
6/10/20245.20 %
6/7/20245.20 %
6/6/20245.20 %
6/5/20245.20 %
6/4/20245.20 %
6/3/20245.20 %
5/31/20245.20 %
5/30/20245.20 %
5/29/20245.20 %
5/28/20245.20 %
5/24/20245.20 %
5/23/20245.20 %
5/22/20245.20 %
5/21/20245.20 %
5/20/20245.20 %
5/17/20245.20 %
5/16/20245.20 %
5/15/20245.20 %
5/14/20245.20 %
5/13/20245.20 %
5/10/20245.20 %
5/9/20245.20 %
5/8/20245.20 %
5/7/20245.20 %
5/3/20245.20 %
5/2/20245.20 %
5/1/20245.20 %
4/30/20245.20 %
4/29/20245.20 %
4/26/20245.20 %
4/25/20245.20 %
4/24/20245.20 %
4/23/20245.20 %
4/22/20245.20 %
4/19/20245.20 %
4/18/20245.20 %
4/17/20245.20 %
4/16/20245.20 %
4/15/20245.20 %
4/12/20245.20 %
4/11/20245.20 %
4/10/20245.20 %
4/9/20245.20 %
4/8/20245.19 %
4/5/20245.19 %
4/4/20245.19 %
4/3/20245.20 %
4/2/20245.20 %
3/28/20245.19 %
3/27/20245.19 %
3/26/20245.19 %
3/25/20245.19 %
3/22/20245.19 %
3/21/20245.19 %
3/20/20245.19 %
3/19/20245.19 %
3/18/20245.19 %
3/15/20245.19 %
3/14/20245.19 %
3/13/20245.19 %
3/12/20245.19 %
3/11/20245.19 %
3/8/20245.19 %
3/7/20245.19 %
3/6/20245.19 %
3/5/20245.19 %
3/4/20245.19 %
3/1/20245.19 %
2/29/20245.19 %
2/28/20245.19 %
2/27/20245.19 %
2/26/20245.19 %
2/23/20245.19 %
2/22/20245.19 %
2/21/20245.19 %
2/20/20245.19 %
2/19/20245.19 %
2/16/20245.19 %
2/15/20245.19 %
2/14/20245.19 %
2/13/20245.19 %
2/12/20245.19 %
2/9/20245.19 %
2/8/20245.19 %
2/7/20245.19 %
2/6/20245.19 %
2/5/20245.19 %
2/2/20245.19 %
2/1/20245.19 %
1/31/20245.19 %
1/30/20245.19 %
1/29/20245.19 %
1/26/20245.19 %
1/25/20245.19 %
1/24/20245.19 %
1/23/20245.19 %
1/22/20245.19 %
1/19/20245.19 %
1/18/20245.19 %
1/17/20245.19 %
1/16/20245.19 %
1/15/20245.19 %
1/12/20245.19 %
1/11/20245.19 %
1/10/20245.19 %
1/9/20245.19 %
1/8/20245.19 %
1/5/20245.19 %
1/4/20245.19 %
1/3/20245.19 %
1/2/20245.19 %
12/29/20235.19 %
12/28/20235.19 %
12/27/20235.19 %
12/22/20235.19 %
12/21/20235.19 %
12/20/20235.19 %
12/19/20235.19 %
12/18/20235.19 %
12/15/20235.19 %
12/14/20235.19 %
12/13/20235.19 %
12/12/20235.19 %
12/11/20235.19 %
12/8/20235.19 %
12/7/20235.19 %
12/6/20235.19 %
12/5/20235.19 %
12/4/20235.19 %
12/1/20235.19 %
11/30/20235.19 %
11/29/20235.19 %
11/28/20235.19 %
11/27/20235.19 %
11/24/20235.19 %
11/23/20235.19 %
11/22/20235.19 %
11/21/20235.19 %
11/20/20235.19 %
11/17/20235.19 %
11/16/20235.19 %
11/15/20235.19 %
11/14/20235.19 %
11/13/20235.19 %
11/10/20235.19 %
11/9/20235.19 %
11/8/20235.19 %
11/7/20235.19 %
11/6/20235.19 %
11/3/20235.19 %
11/2/20235.19 %
11/1/20235.19 %
10/31/20235.19 %
10/30/20235.19 %
10/27/20235.19 %
10/26/20235.19 %
10/25/20235.19 %
10/24/20235.19 %
10/23/20235.19 %
10/20/20235.19 %
10/19/20235.19 %
10/18/20235.19 %
10/17/20235.19 %
10/16/20235.19 %
10/13/20235.19 %
10/12/20235.19 %
10/11/20235.19 %
10/10/20235.19 %
10/9/20235.19 %
10/6/20235.19 %
10/5/20235.19 %
10/4/20235.19 %
10/3/20235.19 %
10/2/20235.19 %
9/29/20235.19 %
9/28/20235.19 %
9/27/20235.19 %
9/26/20235.19 %
9/25/20235.18 %
9/22/20235.19 %
9/21/20235.18 %
9/20/20235.18 %
9/19/20235.19 %
9/18/20235.19 %
9/15/20235.19 %
9/14/20235.18 %
9/13/20235.19 %
9/12/20235.19 %
9/11/20235.19 %
9/8/20235.19 %
9/7/20235.19 %
9/6/20235.19 %
9/5/20235.19 %
9/4/20235.19 %
9/1/20235.19 %
8/31/20235.19 %
8/30/20235.19 %
8/29/20235.19 %
8/25/20235.19 %
8/24/20235.19 %
8/23/20235.19 %
8/22/20235.18 %
8/21/20235.18 %
8/18/20235.18 %
8/17/20235.18 %
8/16/20235.18 %
8/15/20235.18 %
8/14/20235.18 %
8/11/20235.18 %
8/10/20235.18 %
8/9/20235.18 %
8/8/20235.18 %
8/7/20235.18 %
8/4/20235.18 %
8/3/20235.18 %
8/2/20234.93 %
8/1/20234.93 %
7/31/20234.93 %
7/28/20234.93 %
7/27/20234.93 %
7/26/20234.93 %
7/25/20234.93 %
7/24/20234.93 %
7/21/20234.93 %
7/20/20234.93 %
7/19/20234.93 %
7/18/20234.93 %
7/17/20234.93 %
7/14/20234.93 %
7/13/20234.93 %
7/12/20234.93 %
7/11/20234.93 %
7/10/20234.93 %
7/7/20234.93 %
7/6/20234.93 %
7/5/20234.93 %
7/4/20234.93 %
7/3/20234.93 %
6/30/20234.93 %
6/29/20234.93 %
6/28/20234.93 %
6/27/20234.93 %
6/26/20234.93 %
6/23/20234.93 %
6/22/20234.93 %
6/21/20234.43 %
6/20/20234.43 %
6/19/20234.43 %
6/16/20234.43 %
6/15/20234.43 %
6/14/20234.43 %
6/13/20234.43 %
6/12/20234.43 %
6/9/20234.43 %
6/8/20234.43 %
6/7/20234.43 %
6/6/20234.43 %
6/5/20234.43 %
6/2/20234.43 %
6/1/20234.43 %
5/31/20234.43 %
5/30/20234.43 %
5/26/20234.43 %
5/25/20234.43 %
5/24/20234.43 %
5/23/20234.43 %
5/22/20234.43 %
5/19/20234.43 %
5/18/20234.43 %
5/17/20234.43 %
5/16/20234.43 %
5/15/20234.43 %
5/12/20234.43 %
5/11/20234.43 %
5/10/20234.18 %
5/9/20234.18 %
5/5/20234.18 %
5/4/20234.18 %
5/3/20234.18 %
5/2/20234.18 %
4/28/20234.18 %
4/27/20234.18 %
4/26/20234.18 %
4/25/20234.18 %
4/24/20234.18 %
4/21/20234.18 %
4/20/20234.18 %
4/19/20234.18 %
4/18/20234.18 %
4/17/20234.18 %
4/14/20234.18 %
4/13/20234.18 %
4/12/20234.18 %
4/11/20234.18 %
4/6/20234.18 %
4/5/20234.18 %
4/4/20234.18 %
4/3/20234.18 %
3/31/20234.18 %
3/30/20234.18 %
3/29/20234.18 %
3/28/20234.18 %
3/27/20234.18 %
3/24/20234.18 %
3/23/20234.18 %
3/22/20233.93 %
3/21/20233.93 %
3/20/20233.93 %
3/17/20233.93 %
3/16/20233.93 %
3/15/20233.93 %
3/14/20233.93 %
3/13/20233.93 %
3/10/20233.93 %
3/9/20233.93 %
3/8/20233.93 %
3/7/20233.93 %
3/6/20233.93 %
3/3/20233.93 %
3/2/20233.93 %
3/1/20233.93 %
2/28/20233.93 %
2/27/20233.93 %
2/24/20233.93 %
2/23/20233.93 %
2/22/20233.93 %
2/21/20233.93 %
2/20/20233.93 %
2/17/20233.93 %
2/16/20233.93 %
2/15/20233.93 %
2/14/20233.93 %
2/13/20233.93 %
2/10/20233.93 %
2/9/20233.93 %
2/8/20233.93 %
2/7/20233.93 %
2/6/20233.93 %
2/3/20233.93 %
2/2/20233.93 %
2/1/20233.43 %
1/31/20233.43 %
1/30/20233.43 %
1/27/20233.43 %
1/26/20233.43 %
1/25/20233.43 %
1/24/20233.43 %
1/23/20233.43 %
1/20/20233.43 %
1/19/20233.43 %
1/18/20233.43 %
1/17/20233.43 %
1/16/20233.43 %
1/13/20233.43 %
1/12/20233.43 %
1/11/20233.43 %
1/10/20233.43 %
1/9/20233.43 %
1/6/20233.43 %
1/5/20233.43 %
1/4/20233.43 %
1/3/20233.43 %
12/30/20223.43 %
12/29/20223.43 %
12/28/20223.43 %
12/23/20223.43 %
12/22/20223.43 %
12/21/20223.43 %
12/20/20223.43 %
12/19/20223.43 %
12/16/20223.43 %
12/15/20223.43 %
12/14/20222.93 %
12/13/20222.93 %
12/12/20222.93 %
12/9/20222.93 %
12/8/20222.93 %
12/7/20222.93 %
12/6/20222.93 %
12/5/20222.93 %
12/2/20222.93 %
12/1/20222.93 %
11/30/20222.93 %
11/29/20222.93 %
11/28/20222.93 %
11/25/20222.93 %
11/24/20222.93 %
11/23/20222.93 %
11/22/20222.93 %
11/21/20222.93 %
11/18/20222.93 %
11/17/20222.93 %
11/16/20222.93 %
11/15/20222.93 %
11/14/20222.93 %
11/11/20222.93 %
11/10/20222.93 %
11/9/20222.93 %
11/8/20222.93 %
11/7/20222.93 %
11/4/20222.93 %
11/3/20222.93 %
11/2/20222.19 %
11/1/20222.19 %
10/31/20222.18 %
10/28/20222.19 %
10/27/20222.19 %
10/26/20222.19 %
10/25/20222.19 %
10/24/20222.19 %
10/21/20222.19 %
10/20/20222.19 %
10/19/20222.18 %
10/18/20222.18 %
10/17/20222.18 %
10/14/20222.18 %
10/13/20222.19 %
10/12/20222.19 %
10/11/20222.19 %
10/10/20222.19 %
10/7/20222.19 %
10/6/20222.19 %
10/5/20222.19 %
10/4/20222.19 %
10/3/20222.19 %
9/30/20222.19 %
9/29/20222.19 %
9/28/20222.19 %
9/27/20222.19 %
9/26/20222.19 %
9/23/20222.19 %
9/22/20222.19 %
9/21/20221.69 %
9/20/20221.69 %
9/16/20221.69 %
9/15/20221.69 %
9/14/20221.69 %
9/13/20221.69 %
9/12/20221.69 %
9/9/20221.69 %
9/8/20221.69 %
9/7/20221.69 %
9/6/20221.69 %
9/5/20221.69 %
9/2/20221.69 %
9/1/20221.69 %
8/31/20221.69 %
8/30/20221.69 %
8/26/20221.69 %
8/25/20221.69 %
8/24/20221.69 %
8/23/20221.69 %
8/22/20221.69 %
8/19/20221.69 %
8/18/20221.69 %
8/17/20221.69 %
8/16/20221.69 %
8/15/20221.69 %
8/12/20221.69 %
8/11/20221.69 %
8/10/20221.69 %
8/9/20221.69 %
8/8/20221.69 %
8/5/20221.69 %
8/4/20221.69 %
8/3/20221.19 %
8/2/20221.19 %
8/1/20221.19 %
7/29/20221.19 %
7/28/20221.19 %
7/27/20221.19 %
7/26/20221.19 %
7/25/20221.19 %
7/22/20221.19 %
7/21/20221.19 %
7/20/20221.19 %
7/19/20221.19 %
7/18/20221.19 %
7/15/20221.19 %
7/14/20221.19 %
7/13/20221.19 %
7/12/20221.19 %
7/11/20221.19 %
7/8/20221.19 %
7/7/20221.19 %
7/6/20221.19 %
7/5/20221.19 %
7/4/20221.19 %
7/1/20221.19 %
6/30/20221.19 %
6/29/20221.19 %
6/28/20221.19 %
6/27/20221.19 %
6/24/20221.19 %
6/23/20221.19 %
6/22/20221.19 %
6/21/20221.19 %
6/20/20221.19 %
6/17/20221.19 %
6/16/20221.19 %
6/15/20220.94 %
6/14/20220.94 %
6/13/20220.94 %
6/10/20220.94 %
6/9/20220.94 %
6/8/20220.94 %
6/7/20220.94 %
6/6/20220.94 %
6/1/20220.94 %
5/31/20220.94 %
5/30/20220.94 %
5/27/20220.94 %
5/26/20220.94 %
5/25/20220.94 %
5/24/20220.94 %
5/23/20220.94 %
5/20/20220.94 %
5/19/20220.94 %
5/18/20220.94 %
5/17/20220.94 %
5/16/20220.94 %
5/13/20220.94 %
5/12/20220.94 %
5/11/20220.94 %
5/10/20220.94 %
5/9/20220.94 %
5/6/20220.94 %
5/5/20220.94 %
5/4/20220.69 %
5/3/20220.69 %
4/29/20220.69 %
4/28/20220.69 %
4/27/20220.69 %
4/26/20220.69 %
4/25/20220.69 %
4/22/20220.69 %
4/21/20220.69 %
4/20/20220.69 %
4/19/20220.69 %
4/14/20220.69 %
4/13/20220.69 %
4/12/20220.69 %
4/11/20220.69 %
4/8/20220.69 %
4/7/20220.69 %
4/6/20220.69 %
4/5/20220.69 %
4/4/20220.69 %
4/1/20220.69 %
3/31/20220.69 %
3/30/20220.69 %
3/29/20220.69 %
3/28/20220.69 %
3/25/20220.69 %
3/24/20220.69 %
3/23/20220.69 %
3/22/20220.69 %
3/21/20220.69 %
3/18/20220.69 %
3/17/20220.69 %
3/16/20220.45 %
3/15/20220.45 %
3/14/20220.44 %
3/11/20220.44 %
3/10/20220.45 %
3/9/20220.44 %
3/8/20220.44 %
3/7/20220.44 %
3/4/20220.45 %
3/3/20220.45 %
3/2/20220.45 %
3/1/20220.45 %
2/28/20220.45 %
2/25/20220.44 %
2/24/20220.45 %
2/23/20220.45 %
2/22/20220.44 %
2/21/20220.44 %
2/18/20220.45 %
2/17/20220.44 %
2/16/20220.44 %
2/15/20220.45 %
2/14/20220.44 %
2/11/20220.45 %
2/10/20220.45 %
2/9/20220.45 %
2/8/20220.44 %
2/7/20220.45 %
2/4/20220.45 %
2/3/20220.44 %
2/2/20220.20 %
2/1/20220.20 %
1/31/20220.20 %
1/28/20220.20 %
1/27/20220.20 %
1/26/20220.20 %
1/25/20220.20 %
1/24/20220.20 %
1/21/20220.20 %
1/20/20220.20 %
1/19/20220.20 %
1/18/20220.20 %
1/17/20220.20 %
1/14/20220.20 %
1/13/20220.20 %
1/12/20220.20 %
1/11/20220.20 %
1/10/20220.19 %
1/7/20220.20 %
1/6/20220.19 %
1/5/20220.19 %
1/4/20220.19 %
12/31/20210.19 %
12/30/20210.19 %
12/29/20210.19 %
12/24/20210.19 %
12/23/20210.19 %
12/22/20210.19 %
12/21/20210.19 %
12/20/20210.19 %
12/17/20210.19 %
12/16/20210.16 %
12/15/20210.05 %
12/14/20210.05 %
12/13/20210.05 %
12/10/20210.05 %
12/9/20210.05 %
12/8/20210.05 %
12/7/20210.05 %
12/6/20210.05 %
12/3/20210.05 %
12/2/20210.05 %
12/1/20210.05 %
11/30/20210.05 %
11/29/20210.05 %
11/26/20210.05 %
11/25/20210.05 %
11/24/20210.05 %
11/23/20210.05 %
11/22/20210.05 %
11/19/20210.05 %
11/18/20210.05 %
11/17/20210.05 %
11/16/20210.05 %
11/15/20210.05 %
11/12/20210.05 %
11/11/20210.05 %
11/10/20210.05 %
11/9/20210.05 %
11/8/20210.05 %
11/5/20210.05 %
11/4/20210.05 %
11/3/20210.05 %
11/2/20210.05 %
11/1/20210.05 %
10/29/20210.05 %
10/28/20210.05 %
10/27/20210.05 %
10/26/20210.05 %
10/25/20210.05 %
10/22/20210.05 %
10/21/20210.05 %
10/20/20210.05 %
10/19/20210.05 %
10/18/20210.05 %
10/15/20210.05 %
10/14/20210.05 %
10/13/20210.05 %
10/12/20210.05 %
10/11/20210.05 %
10/8/20210.05 %
10/7/20210.05 %
10/6/20210.05 %
10/5/20210.05 %
10/4/20210.05 %
10/1/20210.05 %
9/30/20210.05 %
9/29/20210.05 %
9/28/20210.05 %
9/27/20210.05 %
9/24/20210.05 %
9/23/20210.05 %
9/22/20210.05 %
9/21/20210.05 %
9/20/20210.05 %
9/17/20210.05 %
9/16/20210.05 %
9/15/20210.05 %
9/14/20210.05 %
9/13/20210.05 %
9/10/20210.05 %
9/9/20210.05 %
9/8/20210.05 %
9/7/20210.05 %
9/6/20210.05 %
9/3/20210.05 %
9/2/20210.05 %
9/1/20210.05 %
8/31/20210.05 %
8/27/20210.05 %
8/26/20210.05 %
8/25/20210.05 %
8/24/20210.05 %
8/23/20210.05 %
8/20/20210.05 %
8/19/20210.05 %
8/18/20210.05 %
8/17/20210.05 %
8/16/20210.05 %
8/13/20210.05 %
8/12/20210.05 %
8/11/20210.05 %
8/10/20210.05 %
8/9/20210.05 %
8/6/20210.05 %
8/5/20210.05 %
8/4/20210.05 %
8/3/20210.05 %
8/2/20210.05 %
7/30/20210.05 %
7/29/20210.05 %
7/28/20210.05 %
7/27/20210.05 %
7/26/20210.05 %
7/23/20210.05 %
7/22/20210.05 %
7/21/20210.05 %
7/20/20210.05 %
7/19/20210.05 %
7/16/20210.05 %
7/15/20210.05 %
7/14/20210.05 %
7/13/20210.05 %
7/12/20210.05 %
7/9/20210.05 %
7/8/20210.05 %
7/7/20210.05 %
7/6/20210.05 %
7/5/20210.05 %
7/2/20210.05 %
7/1/20210.05 %
6/30/20210.05 %
6/29/20210.05 %
6/28/20210.05 %
6/25/20210.05 %
6/24/20210.05 %
6/23/20210.05 %
6/22/20210.05 %
6/21/20210.05 %
6/18/20210.05 %
6/17/20210.05 %
6/16/20210.05 %
6/15/20210.05 %
6/14/20210.05 %
6/11/20210.05 %
6/10/20210.05 %
6/9/20210.05 %
6/8/20210.05 %
6/7/20210.05 %
6/4/20210.05 %
6/3/20210.05 %
6/2/20210.05 %
6/1/20210.05 %
5/28/20210.05 %
5/27/20210.05 %
5/26/20210.05 %
5/25/20210.05 %
5/24/20210.05 %
5/21/20210.05 %
5/20/20210.05 %
5/19/20210.05 %
5/18/20210.05 %
5/17/20210.05 %
5/14/20210.05 %
5/13/20210.05 %
5/12/20210.05 %
5/11/20210.05 %
5/10/20210.05 %
5/7/20210.05 %
5/6/20210.05 %
5/5/20210.05 %
5/4/20210.05 %
4/30/20210.05 %
4/29/20210.05 %
4/28/20210.05 %
4/27/20210.05 %
4/26/20210.05 %
4/23/20210.05 %
4/22/20210.05 %
4/21/20210.05 %
4/20/20210.05 %
4/19/20210.05 %
4/16/20210.05 %
4/15/20210.05 %
4/14/20210.05 %
4/13/20210.05 %
4/12/20210.05 %
4/9/20210.05 %
4/8/20210.05 %
4/7/20210.05 %
4/6/20210.05 %
4/1/20210.05 %
3/31/20210.05 %
3/30/20210.05 %
3/29/20210.05 %
3/26/20210.05 %
3/25/20210.05 %
3/24/20210.05 %
3/23/20210.05 %
3/22/20210.05 %
3/19/20210.05 %
3/18/20210.05 %
3/17/20210.05 %
3/16/20210.05 %
3/15/20210.05 %
3/12/20210.05 %
3/11/20210.05 %
3/10/20210.05 %
3/9/20210.05 %
3/8/20210.05 %
3/5/20210.05 %
3/4/20210.05 %
3/3/20210.05 %
3/2/20210.05 %
3/1/20210.05 %
2/26/20210.05 %
2/25/20210.05 %
2/24/20210.05 %
2/23/20210.05 %
2/22/20210.05 %
2/19/20210.05 %
2/18/20210.05 %
2/17/20210.05 %
2/16/20210.05 %
2/15/20210.05 %
2/12/20210.05 %
2/11/20210.05 %
2/10/20210.05 %
2/9/20210.05 %
2/8/20210.05 %
2/5/20210.05 %
2/4/20210.05 %
2/3/20210.05 %
2/2/20210.05 %
2/1/20210.05 %
1/29/20210.05 %
1/28/20210.05 %
1/27/20210.05 %
1/26/20210.05 %
1/25/20210.05 %
1/22/20210.05 %
1/21/20210.05 %
1/20/20210.05 %
1/19/20210.05 %
1/18/20210.05 %
1/15/20210.05 %
1/14/20210.05 %
1/13/20210.05 %
1/12/20210.05 %
1/11/20210.05 %
1/8/20210.05 %
1/7/20210.05 %
1/6/20210.05 %
1/5/20210.05 %
1/4/20210.05 %
12/31/20200.04 %
12/30/20200.05 %
12/29/20200.05 %
12/24/20200.05 %
12/23/20200.05 %
12/22/20200.05 %
12/21/20200.05 %
12/18/20200.05 %
12/17/20200.05 %
12/16/20200.05 %
12/15/20200.05 %
12/14/20200.05 %
12/11/20200.05 %
12/10/20200.05 %
12/9/20200.05 %
12/8/20200.05 %
12/7/20200.05 %
12/4/20200.05 %
12/3/20200.05 %
12/2/20200.05 %
12/1/20200.05 %
11/30/20200.05 %
11/27/20200.05 %
11/26/20200.05 %
11/25/20200.05 %
11/24/20200.05 %
11/23/20200.05 %
11/20/20200.05 %
11/19/20200.05 %
11/18/20200.05 %
11/17/20200.05 %
11/16/20200.05 %
11/13/20200.05 %
11/12/20200.05 %
11/11/20200.05 %
11/10/20200.05 %
11/9/20200.05 %
11/6/20200.05 %
11/5/20200.05 %
11/4/20200.05 %
11/3/20200.05 %
11/2/20200.05 %
10/30/20200.05 %
10/29/20200.05 %
10/28/20200.05 %
10/27/20200.05 %
10/26/20200.05 %
10/23/20200.05 %
10/22/20200.05 %
10/21/20200.05 %
10/20/20200.05 %
10/19/20200.05 %
10/16/20200.05 %
10/15/20200.05 %
10/14/20200.05 %
10/13/20200.05 %
10/12/20200.05 %
10/9/20200.05 %
10/8/20200.05 %
10/7/20200.05 %
10/6/20200.05 %
10/5/20200.05 %
10/2/20200.05 %
10/1/20200.05 %
9/30/20200.05 %
9/29/20200.05 %
9/28/20200.05 %
9/25/20200.05 %
9/24/20200.05 %
9/23/20200.05 %
9/22/20200.05 %
9/21/20200.05 %
9/18/20200.05 %
9/17/20200.05 %
9/16/20200.06 %
9/15/20200.06 %
9/14/20200.06 %
9/11/20200.06 %
9/10/20200.06 %
9/9/20200.06 %
9/8/20200.06 %
9/7/20200.06 %
9/4/20200.06 %
9/3/20200.06 %
9/2/20200.05 %
9/1/20200.06 %
8/28/20200.05 %
8/27/20200.06 %
8/26/20200.05 %
8/25/20200.06 %
8/24/20200.05 %
8/21/20200.06 %
8/20/20200.06 %
8/19/20200.06 %
8/18/20200.06 %
8/17/20200.06 %
8/14/20200.06 %
8/13/20200.06 %
8/12/20200.06 %
8/11/20200.06 %
8/10/20200.06 %
8/7/20200.06 %
8/6/20200.06 %
8/5/20200.06 %
8/4/20200.06 %
8/3/20200.06 %
7/31/20200.06 %
7/30/20200.06 %
7/29/20200.06 %
7/28/20200.06 %
7/27/20200.06 %
7/24/20200.06 %
7/23/20200.06 %
7/22/20200.06 %
7/21/20200.06 %
7/20/20200.06 %
7/17/20200.06 %
7/16/20200.06 %
7/15/20200.06 %
7/14/20200.06 %
7/13/20200.06 %
7/10/20200.06 %
7/9/20200.06 %
7/8/20200.06 %
7/7/20200.06 %
7/6/20200.06 %
7/3/20200.06 %
7/2/20200.06 %
7/1/20200.06 %
6/30/20200.06 %
6/29/20200.06 %
6/26/20200.06 %
6/25/20200.06 %
6/24/20200.06 %
6/23/20200.06 %
6/22/20200.06 %
6/19/20200.06 %
6/18/20200.06 %
6/17/20200.06 %
6/16/20200.06 %
6/15/20200.06 %
6/12/20200.07 %
6/11/20200.07 %
6/10/20200.07 %
6/9/20200.07 %
6/8/20200.07 %
6/5/20200.07 %
6/4/20200.07 %
6/3/20200.07 %
6/2/20200.07 %
6/1/20200.07 %
5/29/20200.07 %
5/28/20200.07 %
5/27/20200.07 %
5/26/20200.07 %
5/22/20200.07 %
5/21/20200.07 %
5/20/20200.07 %
5/19/20200.07 %
5/18/20200.07 %
5/15/20200.07 %
5/14/20200.07 %
5/13/20200.07 %
5/12/20200.07 %
5/11/20200.07 %
5/7/20200.07 %
5/6/20200.07 %
5/5/20200.07 %
5/4/20200.07 %
5/1/20200.07 %
4/30/20200.07 %
4/29/20200.07 %
4/28/20200.07 %
4/27/20200.07 %
4/24/20200.07 %
4/23/20200.07 %
4/22/20200.07 %
4/21/20200.07 %
4/20/20200.07 %
4/17/20200.06 %
4/16/20200.06 %
4/15/20200.06 %
4/14/20200.06 %
4/9/20200.07 %
4/8/20200.06 %
4/7/20200.07 %
4/6/20200.07 %
4/3/20200.06 %
4/2/20200.07 %
4/1/20200.07 %
3/31/20200.07 %
3/30/20200.07 %
3/27/20200.07 %
3/26/20200.07 %
3/25/20200.08 %
3/24/20200.07 %
3/23/20200.07 %
3/20/20200.07 %
3/19/20200.21 %
3/18/20200.21 %
3/17/20200.21 %
3/16/20200.21 %
3/13/20200.21 %
3/12/20200.21 %
3/11/20200.21 %
3/10/20200.71 %
3/9/20200.71 %
3/6/20200.71 %
3/5/20200.71 %
3/4/20200.71 %
3/3/20200.71 %
3/2/20200.71 %
2/28/20200.71 %
2/27/20200.71 %
2/26/20200.71 %
2/25/20200.71 %
2/24/20200.71 %
2/21/20200.71 %
2/20/20200.71 %
2/19/20200.71 %
2/18/20200.71 %
2/17/20200.71 %
2/14/20200.71 %
2/13/20200.71 %
2/12/20200.71 %
2/11/20200.71 %
2/10/20200.71 %
2/7/20200.71 %
2/6/20200.71 %
2/5/20200.71 %
2/4/20200.71 %
2/3/20200.71 %
1/31/20200.71 %
1/30/20200.71 %
1/29/20200.71 %
1/28/20200.71 %
1/27/20200.71 %
1/24/20200.71 %
1/23/20200.71 %
1/22/20200.71 %
1/21/20200.71 %
1/20/20200.71 %
1/17/20200.71 %
1/16/20200.71 %
1/15/20200.71 %
1/14/20200.71 %
1/13/20200.71 %
1/10/20200.71 %
1/9/20200.71 %
1/8/20200.71 %
1/7/20200.71 %
1/6/20200.71 %
1/3/20200.71 %
1/2/20200.71 %
12/31/20190.71 %
12/30/20190.71 %
12/27/20190.71 %
12/24/20190.71 %
12/23/20190.71 %
12/20/20190.71 %
12/19/20190.71 %
12/18/20190.71 %
12/17/20190.71 %
12/16/20190.71 %
12/13/20190.71 %
12/12/20190.71 %
12/11/20190.71 %
12/10/20190.71 %
12/9/20190.71 %
12/6/20190.71 %
12/5/20190.71 %
12/4/20190.71 %
12/3/20190.71 %
12/2/20190.71 %
11/29/20190.71 %
11/28/20190.71 %
11/27/20190.71 %
11/26/20190.71 %
11/25/20190.71 %
11/22/20190.71 %
11/21/20190.71 %
11/20/20190.71 %
11/19/20190.71 %
11/18/20190.71 %
11/15/20190.71 %
11/14/20190.71 %
11/13/20190.71 %
11/12/20190.71 %
11/11/20190.71 %
11/8/20190.71 %
11/7/20190.71 %
11/6/20190.71 %
11/5/20190.71 %
11/4/20190.71 %
11/1/20190.71 %
10/31/20190.71 %
10/30/20190.71 %
10/29/20190.71 %
10/28/20190.71 %
10/25/20190.71 %
10/24/20190.71 %
10/23/20190.71 %
10/22/20190.71 %
10/21/20190.71 %
10/18/20190.71 %
10/17/20190.71 %
10/16/20190.71 %
10/15/20190.71 %
10/14/20190.71 %
10/11/20190.71 %
10/10/20190.71 %
10/9/20190.71 %
10/8/20190.71 %
10/7/20190.71 %
10/4/20190.71 %
10/3/20190.71 %
10/2/20190.71 %
10/1/20190.71 %
9/30/20190.71 %
9/27/20190.71 %
9/26/20190.71 %
9/25/20190.71 %
9/24/20190.71 %
9/23/20190.71 %
9/20/20190.71 %
9/19/20190.71 %
9/18/20190.71 %
9/17/20190.71 %
9/16/20190.71 %
9/13/20190.71 %
9/12/20190.71 %
9/11/20190.71 %
9/10/20190.71 %
9/9/20190.71 %
9/6/20190.71 %
9/5/20190.71 %
9/4/20190.71 %
9/3/20190.71 %
9/2/20190.71 %
8/30/20190.71 %
8/29/20190.71 %
8/28/20190.71 %
8/27/20190.71 %
8/23/20190.71 %
8/22/20190.71 %
8/21/20190.71 %
8/20/20190.71 %
8/19/20190.71 %
8/16/20190.71 %
8/15/20190.71 %
8/14/20190.71 %
8/13/20190.71 %
8/12/20190.71 %
8/9/20190.71 %
8/8/20190.71 %
8/7/20190.71 %
8/6/20190.71 %
8/5/20190.71 %
8/2/20190.71 %
8/1/20190.71 %
7/31/20190.71 %
7/30/20190.71 %
7/29/20190.71 %
7/26/20190.71 %
7/25/20190.71 %
7/24/20190.71 %
7/23/20190.71 %
7/22/20190.71 %
7/19/20190.71 %
7/18/20190.71 %
7/17/20190.71 %
7/16/20190.71 %
7/15/20190.71 %
7/12/20190.71 %
7/11/20190.71 %
7/10/20190.71 %
7/9/20190.71 %
7/8/20190.71 %
7/5/20190.71 %
7/4/20190.71 %
7/3/20190.71 %
7/2/20190.71 %
7/1/20190.71 %
6/28/20190.71 %
6/27/20190.71 %
6/26/20190.71 %
6/25/20190.71 %
6/24/20190.71 %
6/21/20190.71 %
6/20/20190.71 %
6/19/20190.71 %
6/18/20190.71 %
6/17/20190.71 %
6/14/20190.71 %
6/13/20190.71 %
6/12/20190.71 %
6/11/20190.71 %
6/10/20190.71 %
6/7/20190.71 %
6/6/20190.71 %
6/5/20190.71 %
6/4/20190.71 %
6/3/20190.71 %
5/31/20190.71 %
5/30/20190.71 %
5/29/20190.71 %
5/28/20190.71 %
5/24/20190.71 %
5/23/20190.71 %
5/22/20190.71 %
5/21/20190.71 %
5/20/20190.71 %
5/17/20190.71 %
5/16/20190.71 %
5/15/20190.71 %
5/14/20190.71 %
5/13/20190.71 %
5/10/20190.71 %
5/9/20190.71 %
5/8/20190.71 %
5/7/20190.71 %
5/3/20190.71 %
5/2/20190.71 %
5/1/20190.71 %
4/30/20190.71 %
4/29/20190.71 %
4/26/20190.71 %
4/25/20190.71 %
4/24/20190.71 %
4/23/20190.71 %
4/18/20190.71 %
4/17/20190.71 %
4/16/20190.71 %
4/15/20190.71 %
4/12/20190.71 %
4/11/20190.71 %
4/10/20190.71 %
4/9/20190.71 %
4/8/20190.71 %
4/5/20190.71 %
4/4/20190.71 %
4/3/20190.71 %
4/2/20190.71 %
4/1/20190.71 %
3/29/20190.70 %
3/28/20190.71 %
3/27/20190.70 %
3/26/20190.71 %
3/25/20190.70 %
3/22/20190.71 %
3/21/20190.71 %
3/20/20190.71 %
3/19/20190.71 %
3/18/20190.71 %
3/15/20190.70 %
3/14/20190.70 %
3/13/20190.71 %
3/12/20190.71 %
3/11/20190.70 %
3/8/20190.70 %
3/7/20190.71 %
3/6/20190.71 %
3/5/20190.71 %
3/4/20190.71 %
3/1/20190.71 %
2/28/20190.71 %
2/27/20190.71 %
2/26/20190.71 %
2/25/20190.71 %
2/22/20190.71 %
2/21/20190.71 %
2/20/20190.71 %
2/19/20190.71 %
2/18/20190.71 %
2/15/20190.71 %
2/14/20190.71 %
2/13/20190.71 %
2/12/20190.71 %
2/11/20190.71 %
2/8/20190.71 %
2/7/20190.71 %
2/6/20190.71 %
2/5/20190.70 %
2/4/20190.71 %
2/1/20190.70 %
1/31/20190.70 %
1/30/20190.70 %
1/29/20190.70 %
1/28/20190.71 %
1/25/20190.70 %
1/24/20190.71 %
1/23/20190.71 %
1/22/20190.70 %
1/21/20190.71 %
1/18/20190.71 %
1/17/20190.71 %
1/16/20190.71 %
1/15/20190.71 %
1/14/20190.71 %
1/11/20190.71 %
1/10/20190.71 %
1/9/20190.71 %
1/8/20190.71 %
1/7/20190.71 %
1/4/20190.70 %
1/3/20190.70 %
1/2/20190.70 %
12/31/20180.70 %
12/28/20180.70 %
12/27/20180.71 %
12/24/20180.71 %
12/21/20180.71 %
12/20/20180.70 %
12/19/20180.70 %
12/18/20180.70 %
12/17/20180.70 %
12/14/20180.70 %
12/13/20180.70 %
12/12/20180.70 %
12/11/20180.70 %
12/10/20180.70 %
12/7/20180.70 %
12/6/20180.70 %
12/5/20180.70 %
12/4/20180.70 %
12/3/20180.70 %
11/30/20180.70 %
11/29/20180.70 %
11/28/20180.70 %
11/27/20180.70 %
11/26/20180.70 %
11/23/20180.70 %
11/22/20180.70 %
11/21/20180.70 %
11/20/20180.70 %
11/19/20180.70 %
11/16/20180.70 %
11/15/20180.70 %
11/14/20180.70 %
11/13/20180.70 %
11/12/20180.70 %
11/9/20180.70 %
11/8/20180.70 %
11/7/20180.70 %
11/6/20180.70 %
11/5/20180.70 %
11/2/20180.70 %
11/1/20180.70 %
10/31/20180.70 %
10/30/20180.70 %
10/29/20180.70 %
10/26/20180.70 %
10/25/20180.70 %
10/24/20180.70 %
10/23/20180.70 %
10/22/20180.70 %
10/19/20180.70 %
10/18/20180.70 %
10/17/20180.70 %
10/16/20180.70 %
10/15/20180.70 %
10/12/20180.70 %
10/11/20180.70 %
10/10/20180.70 %
10/9/20180.70 %
10/8/20180.70 %
10/5/20180.70 %
10/4/20180.70 %
10/3/20180.70 %
10/2/20180.70 %
10/1/20180.70 %
9/28/20180.70 %
9/27/20180.70 %
9/26/20180.70 %
9/25/20180.70 %
9/24/20180.70 %
9/21/20180.70 %
9/20/20180.70 %
9/19/20180.70 %
9/18/20180.70 %
9/17/20180.70 %
9/14/20180.70 %
9/13/20180.70 %
9/12/20180.70 %
9/11/20180.70 %
9/10/20180.70 %
9/7/20180.70 %
9/6/20180.70 %
9/5/20180.70 %
9/4/20180.70 %
9/3/20180.70 %
8/31/20180.70 %
8/30/20180.71 %
8/29/20180.70 %
8/28/20180.70 %
8/24/20180.70 %
8/23/20180.70 %
8/22/20180.70 %
8/21/20180.70 %
8/20/20180.70 %
8/17/20180.70 %
8/16/20180.70 %
8/15/20180.70 %
8/14/20180.70 %
8/13/20180.70 %
8/10/20180.70 %
8/9/20180.70 %
8/8/20180.70 %
8/7/20180.70 %
8/6/20180.70 %
8/3/20180.70 %
8/2/20180.69 %
8/1/20180.45 %
7/31/20180.45 %
7/30/20180.45 %
7/27/20180.45 %
7/26/20180.45 %
7/25/20180.45 %
7/24/20180.45 %
7/23/20180.45 %
7/20/20180.46 %
7/19/20180.45 %
7/18/20180.45 %
7/17/20180.45 %
7/16/20180.46 %
7/13/20180.46 %
7/12/20180.46 %
7/11/20180.45 %
7/10/20180.45 %
7/9/20180.46 %
7/6/20180.46 %
7/5/20180.46 %
7/4/20180.45 %
7/3/20180.45 %
7/2/20180.45 %
6/29/20180.44 %
6/28/20180.45 %
6/27/20180.45 %
6/26/20180.45 %
6/25/20180.45 %
6/22/20180.45 %
6/21/20180.45 %
6/20/20180.45 %
6/19/20180.45 %
6/18/20180.45 %
6/15/20180.45 %
6/14/20180.45 %
6/13/20180.45 %
6/12/20180.45 %
6/11/20180.45 %
6/8/20180.45 %
6/7/20180.45 %
6/6/20180.45 %
6/5/20180.45 %
6/4/20180.45 %
6/1/20180.45 %
5/31/20180.45 %
5/30/20180.45 %
5/29/20180.45 %
5/25/20180.45 %
5/24/20180.45 %
5/23/20180.45 %
5/22/20180.45 %
5/21/20180.45 %
5/18/20180.45 %
5/17/20180.45 %
5/16/20180.45 %
5/15/20180.45 %
5/14/20180.45 %
5/11/20180.45 %
5/10/20180.45 %
5/9/20180.46 %
5/8/20180.45 %
5/4/20180.46 %
5/3/20180.45 %
5/2/20180.45 %
5/1/20180.45 %
4/30/20180.45 %
4/27/20180.45 %
4/26/20180.45 %
4/25/20180.45 %
4/24/20180.45 %
4/23/20180.45 %
4/20/20180.46 %
4/19/20180.47 %
4/18/20180.47 %
4/17/20180.47 %
4/16/20180.47 %
4/13/20180.47 %
4/12/20180.46 %
4/11/20180.46 %
4/10/20180.47 %
4/9/20180.47 %
4/6/20180.47 %
4/5/20180.47 %
4/4/20180.46 %
4/3/20180.47 %
3/29/20180.44 %
3/28/20180.46 %
3/27/20180.47 %
3/26/20180.47 %
3/23/20180.47 %
3/22/20180.46 %
3/21/20180.47 %
3/20/20180.46 %
3/19/20180.46 %
3/16/20180.46 %
3/15/20180.47 %
3/14/20180.46 %
3/13/20180.46 %
3/12/20180.47 %
3/9/20180.46 %
3/8/20180.46 %
3/7/20180.46 %
3/6/20180.46 %
3/5/20180.46 %
3/2/20180.47 %
3/1/20180.46 %
2/28/20180.46 %
2/27/20180.47 %
2/26/20180.46 %
2/23/20180.47 %
2/22/20180.46 %
2/21/20180.46 %
2/20/20180.46 %
2/19/20180.46 %
2/16/20180.46 %
2/15/20180.46 %
2/14/20180.47 %
2/13/20180.46 %
2/12/20180.46 %
2/9/20180.46 %
2/8/20180.46 %
2/7/20180.46 %
2/6/20180.46 %
2/5/20180.46 %
2/2/20180.46 %
2/1/20180.46 %
1/31/20180.47 %
1/30/20180.46 %
1/29/20180.46 %
1/26/20180.46 %
1/25/20180.46 %
1/24/20180.46 %
1/23/20180.46 %
1/22/20180.46 %
1/19/20180.46 %
1/18/20180.46 %
1/17/20180.46 %
1/16/20180.46 %
1/15/20180.46 %
1/12/20180.47 %
1/11/20180.47 %
1/10/20180.46 %
1/9/20180.46 %
1/8/20180.46 %
1/5/20180.46 %
1/4/20180.46 %
1/3/20180.46 %
1/2/20180.46 %
12/29/20170.41 %
12/28/20170.47 %
12/27/20170.47 %
12/22/20170.46 %
12/21/20170.46 %
12/20/20170.47 %
12/19/20170.47 %
12/18/20170.47 %
12/15/20170.46 %
12/14/20170.46 %
12/13/20170.46 %
12/12/20170.46 %
12/11/20170.46 %
12/8/20170.46 %
12/7/20170.47 %
12/6/20170.46 %
12/5/20170.47 %
12/4/20170.47 %
12/1/20170.47 %
11/30/20170.46 %
11/29/20170.47 %
11/28/20170.46 %
11/27/20170.46 %
11/24/20170.46 %
11/23/20170.46 %
11/22/20170.46 %
11/21/20170.46 %
11/20/20170.46 %
11/17/20170.46 %
11/16/20170.46 %
11/15/20170.46 %
11/14/20170.46 %
11/13/20170.47 %
11/10/20170.46 %
11/9/20170.46 %
11/8/20170.46 %
11/7/20170.46 %
11/6/20170.46 %
11/3/20170.46 %
11/2/20170.41 %
11/1/20170.21 %
10/31/20170.21 %
10/30/20170.22 %
10/27/20170.21 %
10/26/20170.21 %
10/25/20170.21 %
10/24/20170.21 %
10/23/20170.21 %
10/20/20170.21 %
10/19/20170.21 %
10/18/20170.21 %
10/17/20170.21 %
10/16/20170.21 %
10/13/20170.21 %
10/12/20170.21 %
10/11/20170.21 %
10/10/20170.21 %
10/9/20170.21 %
10/6/20170.21 %
10/5/20170.21 %
10/4/20170.21 %
10/3/20170.21 %
10/2/20170.21 %
9/29/20170.20 %
9/28/20170.21 %
9/27/20170.21 %
9/26/20170.21 %
9/25/20170.21 %
9/22/20170.21 %
9/21/20170.21 %
9/20/20170.22 %
9/19/20170.22 %
9/18/20170.22 %
9/15/20170.22 %
9/14/20170.21 %
9/13/20170.21 %
9/12/20170.21 %
9/11/20170.21 %
9/8/20170.21 %
9/7/20170.21 %
9/6/20170.21 %
9/5/20170.21 %
9/4/20170.21 %
9/1/20170.21 %
8/31/20170.21 %
8/30/20170.21 %
8/29/20170.21 %
8/25/20170.22 %
8/24/20170.21 %
8/23/20170.21 %
8/22/20170.21 %
8/21/20170.21 %
8/18/20170.21 %
8/17/20170.22 %
8/16/20170.21 %
8/15/20170.21 %
8/14/20170.21 %
8/11/20170.21 %
8/10/20170.21 %
8/9/20170.21 %
8/8/20170.22 %
8/7/20170.21 %
8/4/20170.21 %
8/3/20170.21 %
8/2/20170.21 %
8/1/20170.21 %
7/31/20170.20 %
7/28/20170.21 %
7/27/20170.21 %
7/26/20170.21 %
7/25/20170.21 %
7/24/20170.21 %
7/21/20170.21 %
7/20/20170.21 %
7/19/20170.21 %
7/18/20170.21 %
7/17/20170.21 %
7/14/20170.21 %
7/13/20170.21 %
7/12/20170.21 %
7/11/20170.21 %
7/10/20170.21 %
7/7/20170.21 %
7/6/20170.21 %
7/5/20170.21 %
7/4/20170.21 %
7/3/20170.21 %
6/30/20170.19 %
6/29/20170.21 %
6/28/20170.21 %
6/27/20170.21 %
6/26/20170.21 %
6/23/20170.22 %
6/22/20170.21 %
6/21/20170.21 %
6/20/20170.22 %
6/19/20170.21 %
6/16/20170.21 %
6/15/20170.21 %
6/14/20170.21 %
6/13/20170.21 %
6/12/20170.21 %
6/9/20170.21 %
6/8/20170.21 %
6/7/20170.21 %
6/6/20170.21 %
6/5/20170.21 %
6/2/20170.21 %
6/1/20170.21 %
5/31/20170.21 %
5/30/20170.21 %
5/26/20170.21 %
5/25/20170.21 %
5/24/20170.21 %
5/23/20170.21 %
5/22/20170.21 %
5/19/20170.21 %
5/18/20170.21 %
5/17/20170.21 %
5/16/20170.21 %
5/15/20170.21 %
5/12/20170.21 %
5/11/20170.21 %
5/10/20170.22 %
5/9/20170.21 %
5/8/20170.21 %
5/5/20170.21 %
5/4/20170.21 %
5/3/20170.21 %
5/2/20170.21 %
4/28/20170.21 %
4/27/20170.21 %
4/26/20170.21 %
4/25/20170.21 %
4/24/20170.21 %
4/21/20170.21 %
4/20/20170.21 %
4/19/20170.21 %
4/18/20170.21 %
4/13/20170.21 %
4/12/20170.21 %
4/11/20170.21 %
4/10/20170.21 %
4/7/20170.21 %
4/6/20170.21 %
4/5/20170.21 %
4/4/20170.21 %
4/3/20170.21 %
3/31/20170.17 %
3/30/20170.21 %
3/29/20170.21 %
3/28/20170.21 %
3/27/20170.21 %
3/24/20170.21 %
3/23/20170.21 %
3/22/20170.21 %
3/21/20170.21 %
3/20/20170.21 %
3/17/20170.21 %
3/16/20170.21 %
3/15/20170.21 %
3/14/20170.21 %
3/13/20170.21 %
3/10/20170.21 %
3/9/20170.21 %
3/8/20170.21 %
3/7/20170.21 %
3/6/20170.21 %
3/3/20170.21 %
3/2/20170.21 %
3/1/20170.21 %
2/28/20170.20 %
2/27/20170.21 %
2/24/20170.21 %
2/23/20170.21 %
2/22/20170.22 %
2/21/20170.21 %
2/20/20170.21 %
2/17/20170.21 %
2/16/20170.21 %
2/15/20170.21 %
2/14/20170.21 %
2/13/20170.21 %
2/10/20170.21 %
2/9/20170.21 %
2/8/20170.21 %
2/7/20170.21 %
2/6/20170.21 %
2/3/20170.21 %
2/2/20170.21 %
2/1/20170.21 %
1/31/20170.21 %
1/30/20170.22 %
1/27/20170.22 %
1/26/20170.21 %
1/25/20170.21 %
1/24/20170.21 %
1/23/20170.22 %
1/20/20170.22 %
1/19/20170.21 %
1/18/20170.21 %
1/17/20170.21 %
1/16/20170.21 %
1/13/20170.21 %
1/12/20170.21 %
1/11/20170.21 %
1/10/20170.21 %
1/9/20170.21 %
1/6/20170.21 %
1/5/20170.21 %
1/4/20170.21 %
1/3/20170.22 %
12/30/20160.16 %
12/29/20160.22 %
12/28/20160.22 %
12/23/20160.22 %
12/22/20160.21 %
12/21/20160.22 %
12/20/20160.22 %
12/19/20160.22 %
12/16/20160.21 %
12/15/20160.22 %
12/14/20160.21 %
12/13/20160.22 %
12/12/20160.21 %
12/9/20160.21 %
12/8/20160.22 %
12/7/20160.21 %
12/6/20160.21 %
12/5/20160.21 %
12/2/20160.21 %
12/1/20160.21 %
11/30/20160.20 %
11/29/20160.21 %
11/28/20160.21 %
11/25/20160.21 %
11/24/20160.21 %
11/23/20160.21 %
11/22/20160.21 %
11/21/20160.21 %
11/18/20160.21 %
11/17/20160.21 %
11/16/20160.21 %
11/15/20160.21 %
11/14/20160.21 %
11/11/20160.21 %
11/10/20160.21 %
11/9/20160.21 %
11/8/20160.21 %
11/7/20160.21 %
11/4/20160.21 %
11/3/20160.21 %
11/2/20160.21 %
11/1/20160.21 %
10/31/20160.20 %
10/28/20160.21 %
10/27/20160.21 %
10/26/20160.21 %
10/25/20160.21 %
10/24/20160.21 %
10/21/20160.21 %
10/20/20160.21 %
10/19/20160.21 %
10/18/20160.21 %
10/17/20160.21 %
10/14/20160.21 %
10/13/20160.21 %
10/12/20160.22 %
10/11/20160.21 %
10/10/20160.22 %
10/7/20160.21 %
10/6/20160.22 %
10/5/20160.21 %
10/4/20160.21 %
10/3/20160.21 %
9/30/20160.16 %
9/29/20160.21 %
9/28/20160.21 %
9/27/20160.21 %
9/26/20160.21 %
9/23/20160.22 %
9/22/20160.21 %
9/21/20160.22 %
9/20/20160.21 %
9/19/20160.21 %
9/16/20160.21 %
9/15/20160.22 %
9/14/20160.22 %
9/13/20160.22 %
9/12/20160.22 %
9/9/20160.22 %
9/8/20160.22 %
9/7/20160.22 %
9/6/20160.22 %
9/5/20160.22 %
9/2/20160.21 %
9/1/20160.21 %
8/31/20160.20 %
8/30/20160.22 %
8/26/20160.22 %
8/25/20160.22 %
8/24/20160.22 %
8/23/20160.21 %
8/22/20160.21 %
8/19/20160.21 %
8/18/20160.21 %
8/17/20160.21 %
8/16/20160.21 %
8/15/20160.21 %
8/12/20160.21 %
8/11/20160.21 %
8/10/20160.21 %
8/9/20160.21 %
8/8/20160.22 %
8/5/20160.21 %
8/4/20160.25 %
8/3/20160.46 %
8/2/20160.46 %
8/1/20160.46 %
7/29/20160.45 %
7/28/20160.46 %
7/27/20160.46 %
7/26/20160.46 %
7/25/20160.46 %
7/22/20160.46 %
7/21/20160.47 %
7/20/20160.46 %
7/19/20160.46 %
7/18/20160.46 %
7/15/20160.47 %
7/14/20160.40 %
7/13/20160.46 %
7/12/20160.46 %
7/11/20160.46 %
7/8/20160.46 %
7/7/20160.46 %
7/6/20160.46 %
7/5/20160.46 %
7/4/20160.47 %
7/1/20160.46 %
6/30/20160.44 %
6/29/20160.46 %
6/28/20160.46 %
6/27/20160.46 %
6/24/20160.46 %
6/23/20160.46 %
6/22/20160.46 %
6/21/20160.46 %
6/20/20160.46 %
6/17/20160.46 %
6/16/20160.46 %
6/15/20160.46 %
6/14/20160.46 %
6/13/20160.46 %
6/10/20160.46 %
6/9/20160.46 %
6/8/20160.46 %
6/7/20160.46 %
6/6/20160.46 %
6/3/20160.47 %
6/2/20160.46 %
6/1/20160.46 %
5/31/20160.45 %
5/27/20160.47 %
5/26/20160.47 %
5/25/20160.47 %
5/24/20160.47 %
5/23/20160.46 %
5/20/20160.46 %
5/19/20160.46 %
5/18/20160.46 %
5/17/20160.46 %
5/16/20160.46 %
5/13/20160.46 %
5/12/20160.46 %
5/11/20160.46 %
5/10/20160.46 %
5/9/20160.46 %
5/6/20160.46 %
5/5/20160.46 %
5/4/20160.47 %
5/3/20160.46 %
4/29/20160.46 %
4/28/20160.46 %
4/27/20160.46 %
4/26/20160.46 %
4/25/20160.47 %
4/22/20160.47 %
4/21/20160.46 %
4/20/20160.46 %
4/19/20160.47 %
4/18/20160.47 %
4/15/20160.47 %
4/14/20160.47 %
4/13/20160.47 %
4/12/20160.47 %
4/11/20160.47 %
4/8/20160.47 %
4/7/20160.46 %
4/6/20160.47 %
4/5/20160.47 %
4/4/20160.46 %
4/1/20160.47 %
3/31/20160.41 %
3/30/20160.46 %
3/29/20160.47 %
3/24/20160.47 %
3/23/20160.47 %
3/22/20160.46 %
3/21/20160.47 %
3/18/20160.47 %
3/17/20160.46 %
3/16/20160.47 %
3/15/20160.47 %
3/14/20160.47 %
3/11/20160.47 %
3/10/20160.47 %
3/9/20160.47 %
3/8/20160.47 %
3/7/20160.47 %
3/4/20160.47 %
3/3/20160.47 %
3/2/20160.47 %
3/1/20160.47 %
2/29/20160.45 %
2/26/20160.47 %
2/25/20160.46 %
2/24/20160.46 %
2/23/20160.46 %
2/22/20160.47 %
2/19/20160.46 %
2/18/20160.46 %
2/17/20160.46 %
2/16/20160.47 %
2/15/20160.47 %
2/12/20160.47 %
2/11/20160.47 %
2/10/20160.47 %
2/9/20160.47 %
2/8/20160.47 %
2/5/20160.47 %
2/4/20160.47 %
2/3/20160.47 %
2/2/20160.47 %
2/1/20160.47 %
1/29/20160.45 %
1/28/20160.47 %
1/27/20160.47 %
1/26/20160.47 %
1/25/20160.47 %
1/22/20160.47 %
1/21/20160.47 %
1/20/20160.46 %
1/19/20160.46 %
1/18/20160.46 %
1/15/20160.47 %
1/14/20160.46 %
1/13/20160.46 %
1/12/20160.46 %
1/11/20160.46 %
1/8/20160.47 %
1/7/20160.47 %
1/6/20160.47 %
1/5/20160.47 %
1/4/20160.46 %
12/31/20150.35 %
12/30/20150.46 %
12/29/20150.46 %
12/24/20150.46 %
12/23/20150.46 %
12/22/20150.46 %
12/21/20150.46 %
12/18/20150.47 %
12/17/20150.46 %
12/16/20150.46 %
12/15/20150.46 %
12/14/20150.46 %
12/11/20150.46 %
12/10/20150.46 %
12/9/20150.46 %
12/8/20150.46 %
12/7/20150.47 %
12/4/20150.46 %
12/3/20150.46 %
12/2/20150.46 %
12/1/20150.46 %
11/30/20150.45 %
11/27/20150.47 %
11/26/20150.46 %
11/25/20150.47 %
11/24/20150.46 %
11/23/20150.46 %
11/20/20150.46 %
11/19/20150.46 %
11/18/20150.46 %
11/17/20150.46 %
11/16/20150.46 %
11/13/20150.46 %
11/12/20150.46 %
11/11/20150.46 %
11/10/20150.47 %
11/9/20150.46 %
11/6/20150.46 %
11/5/20150.46 %
11/4/20150.46 %
11/3/20150.46 %
11/2/20150.46 %
10/30/20150.45 %
10/29/20150.46 %
10/28/20150.46 %
10/27/20150.46 %
10/26/20150.46 %
10/23/20150.46 %
10/22/20150.46 %
10/21/20150.47 %
10/20/20150.46 %
10/19/20150.46 %
10/16/20150.46 %
10/15/20150.46 %
10/14/20150.46 %
10/13/20150.46 %
10/12/20150.47 %
10/9/20150.47 %
10/8/20150.47 %
10/7/20150.46 %
10/6/20150.47 %
10/5/20150.46 %
10/2/20150.46 %
10/1/20150.46 %
9/30/20150.35 %
9/29/20150.46 %
9/28/20150.46 %
9/25/20150.46 %
9/24/20150.46 %
9/23/20150.46 %
9/22/20150.46 %
9/21/20150.47 %
9/18/20150.46 %
9/17/20150.45 %
9/16/20150.45 %
9/15/20150.46 %
9/14/20150.46 %
9/11/20150.46 %
9/10/20150.46 %
9/9/20150.46 %
9/8/20150.45 %
9/7/20150.46 %
9/4/20150.45 %
9/3/20150.46 %
9/2/20150.46 %
9/1/20150.46 %
8/28/20150.45 %
8/27/20150.46 %
8/26/20150.46 %
8/25/20150.46 %
8/24/20150.46 %
8/21/20150.46 %
8/20/20150.46 %
8/19/20150.46 %
8/18/20150.45 %
8/17/20150.46 %
8/14/20150.46 %
8/13/20150.46 %
8/12/20150.46 %
8/11/20150.46 %
8/10/20150.46 %
8/7/20150.46 %
8/6/20150.46 %
8/5/20150.46 %
8/4/20150.46 %
8/3/20150.46 %
7/31/20150.45 %
7/30/20150.46 %
7/29/20150.46 %
7/28/20150.46 %
7/27/20150.45 %
7/24/20150.45 %
7/23/20150.45 %
7/22/20150.45 %
7/21/20150.46 %
7/20/20150.46 %
7/17/20150.46 %
7/16/20150.46 %
7/15/20150.46 %
7/14/20150.45 %
7/13/20150.45 %
7/10/20150.45 %
7/9/20150.45 %
7/8/20150.46 %
7/7/20150.45 %
7/6/20150.45 %
7/3/20150.46 %
7/2/20150.45 %
7/1/20150.46 %
6/30/20150.39 %
6/29/20150.46 %
6/26/20150.46 %
6/25/20150.46 %
6/24/20150.46 %
6/23/20150.46 %
6/22/20150.46 %
6/19/20150.46 %
6/18/20150.46 %
6/17/20150.46 %
6/16/20150.46 %
6/15/20150.46 %
6/12/20150.46 %
6/11/20150.46 %
6/10/20150.46 %
6/9/20150.46 %
6/8/20150.46 %
6/5/20150.46 %
6/4/20150.46 %
6/3/20150.46 %
6/2/20150.46 %
6/1/20150.46 %
5/29/20150.45 %
5/28/20150.46 %
5/27/20150.46 %
5/26/20150.46 %
5/22/20150.47 %
5/21/20150.46 %
5/20/20150.47 %
5/19/20150.46 %
5/18/20150.46 %
5/15/20150.46 %
5/14/20150.46 %
5/13/20150.46 %
5/12/20150.46 %
5/11/20150.46 %
5/8/20150.46 %
5/7/20150.46 %
5/6/20150.46 %
5/5/20150.47 %
5/1/20150.46 %
4/30/20150.45 %
4/29/20150.46 %
4/28/20150.46 %
4/27/20150.47 %
4/24/20150.46 %
4/23/20150.46 %
4/22/20150.46 %
4/21/20150.46 %
4/20/20150.45 %
4/17/20150.46 %
4/16/20150.46 %
4/15/20150.46 %
4/14/20150.46 %
4/13/20150.45 %
4/10/20150.45 %
4/9/20150.45 %
4/8/20150.45 %
4/7/20150.46 %
4/2/20150.46 %
4/1/20150.46 %
3/31/20150.42 %
3/30/20150.46 %
3/27/20150.46 %
3/26/20150.46 %
3/25/20150.46 %
3/24/20150.46 %
3/23/20150.46 %
3/20/20150.46 %
3/19/20150.46 %
3/18/20150.46 %
3/17/20150.45 %
3/16/20150.45 %
3/13/20150.45 %
3/12/20150.45 %
3/11/20150.46 %
3/10/20150.46 %
3/9/20150.46 %
3/6/20150.46 %
3/5/20150.46 %
3/4/20150.46 %
3/3/20150.46 %
3/2/20150.46 %
2/27/20150.44 %
2/26/20150.47 %
2/25/20150.46 %
2/24/20150.46 %
2/23/20150.45 %
2/20/20150.46 %
2/19/20150.47 %
2/18/20150.46 %
2/17/20150.46 %
2/16/20150.46 %
2/13/20150.45 %
2/12/20150.44 %
2/11/20150.44 %
2/10/20150.44 %
2/9/20150.44 %
2/6/20150.45 %
2/5/20150.44 %
2/4/20150.43 %
2/3/20150.45 %
2/2/20150.44 %
1/30/20150.42 %
1/29/20150.44 %
1/28/20150.45 %
1/27/20150.43 %
1/26/20150.44 %
1/23/20150.45 %
1/22/20150.43 %
1/21/20150.44 %
1/20/20150.43 %
1/19/20150.44 %
1/16/20150.44 %
1/15/20150.44 %
1/14/20150.43 %
1/13/20150.43 %
1/12/20150.44 %
1/9/20150.43 %
1/8/20150.43 %
1/7/20150.43 %
1/6/20150.43 %
1/5/20150.43 %
1/2/20150.43 %
12/31/20140.36 %
12/30/20140.43 %
12/29/20140.43 %
12/24/20140.43 %
12/23/20140.43 %
12/22/20140.43 %
12/19/20140.43 %
12/18/20140.43 %
12/17/20140.43 %
12/16/20140.43 %
12/15/20140.43 %
12/12/20140.44 %
12/11/20140.44 %
12/10/20140.44 %
12/9/20140.44 %
12/8/20140.43 %
12/5/20140.43 %
12/4/20140.43 %
12/3/20140.43 %
12/2/20140.43 %
12/1/20140.44 %
11/28/20140.42 %
11/27/20140.44 %
11/26/20140.44 %
11/25/20140.43 %
11/24/20140.43 %
11/21/20140.43 %
11/20/20140.43 %
11/19/20140.43 %
11/18/20140.43 %
11/17/20140.43 %
11/14/20140.43 %
11/13/20140.44 %
11/12/20140.44 %
11/11/20140.43 %
11/10/20140.43 %
11/7/20140.44 %
11/6/20140.43 %
11/5/20140.43 %
11/4/20140.43 %
11/3/20140.43 %
10/31/20140.42 %
10/30/20140.43 %
10/29/20140.43 %
10/28/20140.44 %
10/27/20140.43 %
10/24/20140.43 %
10/23/20140.43 %
10/22/20140.43 %
10/21/20140.43 %
10/20/20140.43 %
10/17/20140.43 %
10/16/20140.43 %
10/15/20140.43 %
10/14/20140.43 %
10/13/20140.44 %
10/10/20140.43 %
10/9/20140.43 %
10/8/20140.43 %
10/7/20140.43 %
10/6/20140.43 %
10/3/20140.43 %
10/2/20140.43 %
10/1/20140.43 %
9/30/20140.40 %
9/29/20140.45 %
9/26/20140.45 %
9/25/20140.43 %
9/24/20140.44 %
9/23/20140.44 %
9/22/20140.43 %
9/19/20140.42 %
9/18/20140.43 %
9/17/20140.43 %
9/16/20140.43 %
9/15/20140.43 %
9/12/20140.43 %
9/11/20140.43 %
9/10/20140.43 %
9/9/20140.43 %
9/8/20140.43 %
9/5/20140.43 %
9/4/20140.43 %
9/3/20140.43 %
9/2/20140.43 %
9/1/20140.44 %
8/29/20140.40 %
8/28/20140.44 %
8/27/20140.43 %
8/26/20140.43 %
8/22/20140.41 %
8/21/20140.43 %
8/20/20140.42 %
8/19/20140.43 %
8/18/20140.42 %
8/15/20140.42 %
8/14/20140.42 %
8/13/20140.42 %
8/12/20140.42 %
8/11/20140.43 %
8/8/20140.42 %
8/7/20140.43 %
8/6/20140.42 %
8/5/20140.43 %
8/4/20140.42 %
8/1/20140.42 %
7/31/20140.40 %
7/30/20140.44 %
7/29/20140.43 %
7/28/20140.43 %
7/25/20140.42 %
7/24/20140.43 %
7/23/20140.43 %
7/22/20140.43 %
7/21/20140.42 %
7/18/20140.43 %
7/17/20140.43 %
7/16/20140.43 %
7/15/20140.43 %
7/14/20140.43 %
7/11/20140.43 %
7/10/20140.43 %
7/9/20140.43 %
7/8/20140.43 %
7/7/20140.43 %
7/4/20140.42 %
7/3/20140.42 %
7/2/20140.44 %
7/1/20140.43 %
6/30/20140.38 %
6/27/20140.44 %
6/26/20140.42 %
6/25/20140.43 %
6/24/20140.43 %
6/23/20140.43 %
6/20/20140.44 %
6/19/20140.43 %
6/18/20140.43 %
6/17/20140.43 %
6/16/20140.43 %
6/13/20140.44 %
6/12/20140.43 %
6/11/20140.43 %
6/10/20140.43 %
6/9/20140.42 %
6/6/20140.43 %
6/5/20140.43 %
6/4/20140.42 %
6/3/20140.41 %
6/2/20140.42 %
5/30/20140.42 %
5/29/20140.42 %
5/28/20140.43 %
5/27/20140.42 %
5/23/20140.43 %
5/22/20140.42 %
5/21/20140.42 %
5/20/20140.42 %
5/19/20140.43 %
5/16/20140.43 %
5/15/20140.43 %
5/14/20140.42 %
5/13/20140.42 %
5/12/20140.42 %
5/9/20140.43 %
5/8/20140.43 %
5/7/20140.43 %
5/6/20140.42 %
5/2/20140.42 %
5/1/20140.42 %
4/30/20140.40 %
4/29/20140.42 %
4/28/20140.42 %
4/25/20140.42 %
4/24/20140.42 %
4/23/20140.42 %
4/22/20140.42 %
4/17/20140.43 %
4/16/20140.43 %
4/15/20140.43 %
4/14/20140.42 %
4/11/20140.42 %
4/10/20140.43 %
4/9/20140.43 %
4/8/20140.42 %
4/7/20140.43 %
4/4/20140.42 %
4/3/20140.42 %
4/2/20140.42 %
4/1/20140.42 %
3/31/20140.33 %
3/28/20140.42 %
3/27/20140.42 %
3/26/20140.43 %
3/25/20140.42 %
3/24/20140.42 %
3/21/20140.42 %
3/20/20140.43 %
3/19/20140.42 %
3/18/20140.42 %
3/17/20140.42 %
3/14/20140.42 %
3/13/20140.42 %
3/12/20140.42 %
3/11/20140.42 %
3/10/20140.41 %
3/7/20140.42 %
3/6/20140.42 %
3/5/20140.42 %
3/4/20140.42 %
3/3/20140.42 %
2/28/20140.39 %
2/27/20140.41 %
2/26/20140.42 %
2/25/20140.42 %
2/24/20140.42 %
2/21/20140.42 %
2/20/20140.41 %
2/19/20140.41 %
2/18/20140.41 %
2/17/20140.43 %
2/14/20140.42 %
2/13/20140.42 %
2/12/20140.42 %
2/11/20140.42 %
2/10/20140.42 %
2/7/20140.42 %
2/6/20140.43 %
2/5/20140.43 %
2/4/20140.43 %
2/3/20140.43 %
1/31/20140.41 %
1/30/20140.43 %
1/29/20140.43 %
1/28/20140.43 %
1/27/20140.43 %
1/24/20140.43 %
1/23/20140.43 %
1/22/20140.43 %
1/21/20140.43 %
1/20/20140.43 %
1/17/20140.42 %
1/16/20140.44 %
1/15/20140.43 %
1/14/20140.43 %
1/13/20140.43 %
1/10/20140.43 %
1/9/20140.43 %
1/8/20140.43 %
1/7/20140.43 %
1/6/20140.43 %
1/3/20140.43 %
1/2/20140.43 %
12/31/20130.31 %
12/30/20130.42 %
12/27/20130.42 %
12/24/20130.42 %
12/23/20130.42 %
12/20/20130.42 %
12/19/20130.43 %
12/18/20130.43 %
12/17/20130.43 %
12/16/20130.42 %
12/13/20130.43 %
12/12/20130.43 %
12/11/20130.43 %
12/10/20130.43 %
12/9/20130.43 %
12/6/20130.43 %
12/5/20130.43 %
12/4/20130.43 %
12/3/20130.43 %
12/2/20130.43 %
11/29/20130.42 %
11/28/20130.44 %
11/27/20130.43 %
11/26/20130.43 %
11/25/20130.43 %
11/22/20130.43 %
11/21/20130.43 %
11/20/20130.43 %
11/19/20130.43 %
11/18/20130.43 %
11/15/20130.43 %
11/14/20130.43 %
11/13/20130.43 %
11/12/20130.43 %
11/11/20130.43 %
11/8/20130.42 %
11/7/20130.43 %
11/6/20130.43 %
11/5/20130.43 %
11/4/20130.43 %
11/1/20130.43 %
10/31/20130.42 %
10/30/20130.43 %
10/29/20130.43 %
10/28/20130.43 %
10/25/20130.43 %
10/24/20130.43 %
10/23/20130.43 %
10/22/20130.43 %
10/21/20130.43 %
10/18/20130.43 %
10/17/20130.43 %
10/16/20130.43 %
10/15/20130.43 %
10/14/20130.44 %
10/11/20130.43 %
10/10/20130.43 %
10/9/20130.43 %
10/8/20130.43 %
10/7/20130.43 %
10/4/20130.43 %
10/3/20130.44 %
10/2/20130.43 %
10/1/20130.43 %
9/30/20130.41 %
9/27/20130.43 %
9/26/20130.43 %
9/25/20130.43 %
9/24/20130.43 %
9/23/20130.43 %
9/20/20130.43 %
9/19/20130.43 %
9/18/20130.43 %
9/17/20130.42 %
9/16/20130.42 %
9/13/20130.43 %
9/12/20130.43 %
9/11/20130.43 %
9/10/20130.43 %
9/9/20130.43 %
9/6/20130.43 %
9/5/20130.43 %
9/4/20130.44 %
9/3/20130.43 %
9/2/20130.43 %
8/30/20130.40 %
8/29/20130.43 %
8/28/20130.43 %
8/27/20130.43 %
8/23/20130.43 %
8/22/20130.43 %
8/21/20130.43 %
8/20/20130.43 %
8/19/20130.43 %
8/16/20130.43 %
8/15/20130.43 %
8/14/20130.43 %
8/13/20130.42 %
8/12/20130.43 %
8/9/20130.43 %
8/8/20130.43 %
8/7/20130.43 %
8/6/20130.43 %
8/5/20130.43 %
8/2/20130.43 %
8/1/20130.44 %
7/31/20130.43 %
7/30/20130.43 %
7/29/20130.43 %
7/26/20130.43 %
7/25/20130.43 %
7/24/20130.43 %
7/23/20130.43 %
7/22/20130.43 %
7/19/20130.43 %
7/18/20130.43 %
7/17/20130.43 %
7/16/20130.43 %
7/15/20130.43 %
7/12/20130.43 %
7/11/20130.43 %
7/10/20130.43 %
7/9/20130.43 %
7/8/20130.43 %
7/5/20130.43 %
7/4/20130.43 %
7/3/20130.43 %
7/2/20130.43 %
7/1/20130.43 %
6/28/20130.39 %
6/27/20130.43 %
6/26/20130.43 %
6/25/20130.43 %
6/24/20130.43 %
6/21/20130.43 %
6/20/20130.43 %
6/19/20130.43 %
6/18/20130.43 %
6/17/20130.43 %
6/14/20130.43 %
6/13/20130.43 %
6/12/20130.43 %
6/11/20130.42 %
6/10/20130.42 %
6/7/20130.42 %
6/6/20130.42 %
6/5/20130.42 %
6/4/20130.42 %
6/3/20130.42 %
5/31/20130.42 %
5/30/20130.42 %
5/29/20130.42 %
5/28/20130.42 %
5/24/20130.42 %
5/23/20130.44 %
5/22/20130.44 %
5/21/20130.44 %
5/20/20130.43 %
5/17/20130.44 %
5/16/20130.44 %
5/15/20130.44 %
5/14/20130.44 %
5/13/20130.44 %
5/10/20130.43 %
5/9/20130.44 %
5/8/20130.43 %
5/7/20130.44 %
5/3/20130.44 %
5/2/20130.44 %
5/1/20130.44 %
4/30/20130.43 %
4/29/20130.44 %
4/26/20130.44 %
4/25/20130.44 %
4/24/20130.44 %
4/23/20130.44 %
4/22/20130.44 %
4/19/20130.44 %
4/18/20130.44 %
4/17/20130.44 %
4/16/20130.44 %
4/15/20130.44 %
4/12/20130.44 %
4/11/20130.44 %
4/10/20130.44 %
4/9/20130.44 %
4/8/20130.44 %
4/5/20130.45 %
4/4/20130.44 %
4/3/20130.44 %
4/2/20130.44 %
3/28/20130.42 %
3/27/20130.43 %
3/26/20130.44 %
3/25/20130.44 %
3/22/20130.44 %
3/21/20130.43 %
3/20/20130.44 %
3/19/20130.44 %
3/18/20130.44 %
3/15/20130.44 %
3/14/20130.45 %
3/13/20130.45 %
3/12/20130.43 %
3/11/20130.43 %
3/8/20130.43 %
3/7/20130.43 %
3/6/20130.43 %
3/5/20130.43 %
3/4/20130.43 %
3/1/20130.43 %
2/28/20130.43 %
2/27/20130.43 %
2/26/20130.43 %
2/25/20130.43 %
2/22/20130.43 %
2/21/20130.43 %
2/20/20130.43 %
2/19/20130.43 %
2/18/20130.43 %
2/15/20130.43 %
2/14/20130.43 %
2/13/20130.43 %
2/12/20130.43 %
2/11/20130.42 %
2/8/20130.43 %
2/7/20130.43 %
2/6/20130.41 %
2/5/20130.41 %
2/4/20130.41 %
2/1/20130.41 %
1/31/20130.41 %
1/30/20130.41 %
1/29/20130.41 %
1/28/20130.41 %
1/25/20130.40 %
1/24/20130.40 %
1/23/20130.40 %
1/22/20130.40 %
1/21/20130.40 %
1/18/20130.40 %
1/17/20130.40 %
1/16/20130.40 %
1/15/20130.41 %
1/14/20130.40 %
1/11/20130.40 %
1/10/20130.40 %
1/9/20130.43 %
1/8/20130.42 %
1/7/20130.42 %
1/4/20130.43 %
1/3/20130.43 %
1/2/20130.43 %
12/31/20120.43 %
12/28/20120.43 %
12/27/20120.43 %
12/24/20120.45 %
12/21/20120.43 %
12/20/20120.43 %
12/19/20120.43 %
12/18/20120.43 %
12/17/20120.43 %
12/14/20120.43 %
12/13/20120.43 %
12/12/20120.43 %
12/11/20120.43 %
12/10/20120.43 %
12/7/20120.43 %
12/6/20120.43 %
12/5/20120.43 %
12/4/20120.43 %
12/3/20120.43 %
11/30/20120.43 %
11/29/20120.43 %
11/28/20120.43 %
11/27/20120.43 %
11/26/20120.43 %
11/23/20120.43 %
11/22/20120.43 %
11/21/20120.42 %
11/20/20120.42 %
11/19/20120.42 %
11/16/20120.42 %
11/15/20120.40 %
11/14/20120.40 %
11/13/20120.41 %
11/12/20120.42 %
11/9/20120.44 %
11/8/20120.44 %
11/7/20120.44 %
11/6/20120.44 %
11/5/20120.44 %
11/2/20120.43 %
11/1/20120.43 %
10/31/20120.41 %
10/30/20120.43 %
10/29/20120.43 %
10/26/20120.43 %
10/25/20120.43 %
10/24/20120.43 %
10/23/20120.44 %
10/22/20120.44 %
10/19/20120.44 %
10/18/20120.44 %
10/17/20120.44 %
10/16/20120.43 %
10/15/20120.43 %
10/12/20120.44 %
10/11/20120.44 %
10/10/20120.43 %
10/9/20120.44 %
10/8/20120.44 %
10/5/20120.44 %
10/4/20120.43 %
10/3/20120.43 %
10/2/20120.43 %
10/1/20120.43 %
9/28/20120.39 %
9/27/20120.43 %
9/26/20120.43 %
9/25/20120.43 %
9/24/20120.43 %
9/21/20120.43 %
9/20/20120.43 %
9/19/20120.42 %
9/18/20120.42 %
9/17/20120.42 %
9/14/20120.42 %
9/13/20120.42 %
9/12/20120.42 %
9/11/20120.42 %
9/10/20120.43 %
9/7/20120.42 %
9/6/20120.44 %
9/5/20120.45 %
9/4/20120.45 %
9/3/20120.45 %
8/31/20120.43 %
8/30/20120.45 %
8/29/20120.46 %
8/28/20120.46 %
8/24/20120.45 %
8/23/20120.45 %
8/22/20120.46 %
8/21/20120.45 %
8/20/20120.45 %
8/17/20120.44 %
8/16/20120.46 %
8/15/20120.46 %
8/14/20120.44 %
8/13/20120.45 %
8/10/20120.44 %
8/9/20120.45 %
8/8/20120.45 %
8/7/20120.46 %
8/6/20120.45 %
8/3/20120.46 %
8/2/20120.44 %
8/1/20120.46 %
7/31/20120.46 %
7/30/20120.46 %
7/27/20120.46 %
7/26/20120.45 %
7/25/20120.46 %
7/24/20120.46 %
7/23/20120.46 %
7/20/20120.46 %
7/19/20120.46 %
7/18/20120.46 %
7/17/20120.46 %
7/16/20120.46 %
7/13/20120.47 %
7/12/20120.46 %
7/11/20120.47 %
7/10/20120.47 %
7/9/20120.47 %
7/6/20120.47 %
7/5/20120.47 %
7/4/20120.47 %
7/3/20120.48 %
7/2/20120.47 %
6/29/20120.46 %
6/28/20120.47 %
6/27/20120.49 %
6/26/20120.48 %
6/25/20120.49 %
6/22/20120.48 %
6/21/20120.49 %
6/20/20120.49 %
6/19/20120.49 %
6/18/20120.49 %
6/15/20120.49 %
6/14/20120.49 %
6/13/20120.49 %
6/12/20120.48 %
6/11/20120.48 %
6/8/20120.49 %
6/7/20120.49 %
6/6/20120.49 %
6/1/20120.49 %
5/31/20120.49 %
5/30/20120.49 %
5/29/20120.49 %
5/28/20120.49 %
5/25/20120.49 %
5/24/20120.48 %
5/23/20120.49 %
5/22/20120.49 %
5/21/20120.49 %
5/18/20120.49 %
5/17/20120.49 %
5/16/20120.49 %
5/15/20120.49 %
5/14/20120.49 %
5/11/20120.48 %
5/10/20120.49 %
5/9/20120.48 %
5/8/20120.47 %
5/4/20120.48 %
5/3/20120.47 %
5/2/20120.48 %
5/1/20120.47 %
4/30/20120.48 %
4/27/20120.47 %
4/26/20120.48 %
4/25/20120.48 %
4/24/20120.48 %
4/23/20120.48 %
4/20/20120.49 %
4/19/20120.49 %
4/18/20120.48 %
4/17/20120.49 %
4/16/20120.49 %
4/13/20120.49 %
4/12/20120.49 %
4/11/20120.50 %
4/10/20120.50 %
4/5/20120.48 %
4/4/20120.48 %
4/3/20120.48 %
4/2/20120.48 %
3/30/20120.48 %
3/29/20120.50 %
3/28/20120.49 %
3/27/20120.49 %
3/26/20120.50 %
3/23/20120.50 %
3/22/20120.50 %
3/21/20120.49 %
3/20/20120.49 %
3/19/20120.49 %
3/16/20120.48 %
3/15/20120.48 %
3/14/20120.48 %
3/13/20120.49 %
3/12/20120.48 %
3/9/20120.48 %
3/8/20120.48 %
3/7/20120.49 %
3/6/20120.50 %
3/5/20120.50 %
3/2/20120.49 %
3/1/20120.51 %
2/29/20120.50 %
2/28/20120.50 %
2/27/20120.50 %
2/24/20120.50 %
2/23/20120.50 %
2/22/20120.50 %
2/21/20120.49 %
2/20/20120.50 %
2/17/20120.50 %
2/16/20120.50 %
2/15/20120.51 %
2/14/20120.49 %
2/13/20120.49 %
2/10/20120.50 %
2/9/20120.50 %
2/8/20120.50 %
2/7/20120.50 %
2/6/20120.50 %
2/3/20120.50 %
2/2/20120.50 %
2/1/20120.50 %
1/31/20120.51 %
1/30/20120.53 %
1/27/20120.52 %
1/26/20120.52 %
1/25/20120.52 %
1/24/20120.51 %
1/23/20120.52 %
1/20/20120.51 %
1/19/20120.51 %
1/18/20120.52 %
1/17/20120.52 %
1/16/20120.52 %
1/13/20120.52 %
1/12/20120.51 %
1/11/20120.52 %
1/10/20120.52 %
1/9/20120.51 %
1/6/20120.50 %
1/5/20120.51 %
1/4/20120.53 %
1/3/20120.52 %
12/30/20110.46 %
12/29/20110.50 %
12/28/20110.51 %
12/23/20110.50 %
12/22/20110.51 %
12/21/20110.51 %
12/20/20110.52 %
12/19/20110.53 %
12/16/20110.52 %
12/15/20110.53 %
12/14/20110.53 %
12/13/20110.54 %
12/12/20110.54 %
12/9/20110.53 %
12/8/20110.54 %
12/7/20110.53 %
12/6/20110.53 %
12/5/20110.53 %
12/2/20110.52 %
12/1/20110.52 %
11/30/20110.53 %
11/29/20110.54 %
11/28/20110.53 %
11/25/20110.53 %
11/24/20110.54 %
11/23/20110.55 %
11/22/20110.53 %
11/21/20110.54 %
11/18/20110.53 %
11/17/20110.54 %
11/16/20110.54 %
11/15/20110.54 %
11/14/20110.53 %
11/11/20110.53 %
11/10/20110.53 %
11/9/20110.54 %
11/8/20110.54 %
11/7/20110.53 %
11/4/20110.53 %
11/3/20110.53 %
11/2/20110.53 %
11/1/20110.53 %
10/31/20110.53 %
10/28/20110.52 %
10/27/20110.53 %
10/26/20110.53 %
10/25/20110.53 %
10/24/20110.54 %
10/21/20110.53 %
10/20/20110.53 %
10/19/20110.53 %
10/18/20110.55 %
10/17/20110.53 %
10/14/20110.53 %
10/13/20110.53 %
10/12/20110.54 %
10/11/20110.54 %
10/10/20110.54 %
10/7/20110.53 %
10/6/20110.53 %
10/5/20110.53 %
10/4/20110.58 %
10/3/20110.56 %
9/30/20110.65 %
9/29/20110.56 %
9/28/20110.55 %
9/27/20110.54 %
9/26/20110.54 %
9/23/20110.53 %
9/22/20110.54 %
9/21/20110.55 %
9/20/20110.56 %
9/19/20110.54 %
9/16/20110.54 %
9/15/20110.55 %
9/14/20110.55 %
9/13/20110.54 %
9/12/20110.53 %
9/9/20110.54 %
9/8/20110.54 %
9/7/20110.54 %
9/6/20110.54 %
9/5/20110.53 %
9/2/20110.54 %
9/1/20110.55 %
8/31/20110.57 %
8/30/20110.54 %
8/26/20110.55 %
8/25/20110.55 %
8/24/20110.54 %
8/23/20110.54 %
8/22/20110.54 %
8/19/20110.54 %
8/18/20110.54 %
8/17/20110.54 %
8/16/20110.54 %
8/15/20110.54 %
8/12/20110.53 %
8/11/20110.53 %
8/10/20110.53 %
8/9/20110.53 %
8/8/20110.53 %
8/5/20110.52 %
8/4/20110.53 %
8/3/20110.54 %
8/2/20110.54 %
8/1/20110.53 %
7/29/20110.56 %
7/28/20110.52 %
7/27/20110.52 %
7/26/20110.52 %
7/25/20110.52 %
7/22/20110.52 %
7/21/20110.52 %
7/20/20110.52 %
7/19/20110.52 %
7/18/20110.52 %
7/15/20110.53 %
7/14/20110.52 %
7/13/20110.52 %
7/12/20110.52 %
7/11/20110.52 %
7/8/20110.52 %
7/7/20110.52 %
7/6/20110.52 %
7/5/20110.52 %
7/4/20110.52 %
7/1/20110.52 %
6/30/20110.74 %
6/29/20110.53 %
6/28/20110.52 %
6/27/20110.52 %
6/24/20110.52 %
6/23/20110.52 %
6/22/20110.52 %
6/21/20110.52 %
6/20/20110.52 %
6/17/20110.52 %
6/16/20110.52 %
6/15/20110.51 %
6/14/20110.52 %
6/13/20110.53 %
6/10/20110.53 %
6/9/20110.52 %
6/8/20110.52 %
6/7/20110.52 %
6/6/20110.52 %
6/3/20110.53 %
6/2/20110.52 %
6/1/20110.53 %
5/31/20110.54 %
5/27/20110.52 %
5/26/20110.52 %
5/25/20110.51 %
5/24/20110.52 %
5/23/20110.52 %
5/20/20110.52 %
5/19/20110.51 %
5/18/20110.51 %
5/17/20110.51 %
5/16/20110.52 %
5/13/20110.51 %
5/12/20110.52 %
5/11/20110.52 %
5/10/20110.52 %
5/9/20110.53 %
5/6/20110.53 %
5/5/20110.53 %
5/4/20110.54 %
5/3/20110.54 %
4/28/20110.56 %
4/27/20110.54 %
4/26/20110.54 %
4/21/20110.54 %
4/20/20110.52 %
4/19/20110.52 %
4/18/20110.52 %
4/15/20110.52 %
4/14/20110.52 %
4/13/20110.51 %
4/12/20110.52 %
4/11/20110.52 %
4/8/20110.53 %
4/7/20110.51 %
4/6/20110.51 %
4/5/20110.52 %
4/4/20110.52 %
4/1/20110.53 %
3/31/20110.54 %
3/30/20110.52 %
3/29/20110.51 %
3/28/20110.52 %
3/25/20110.52 %
3/24/20110.51 %
3/23/20110.51 %
3/22/20110.52 %
3/21/20110.52 %
3/18/20110.52 %
3/17/20110.52 %
3/16/20110.51 %
3/15/20110.51 %
3/14/20110.52 %
3/11/20110.51 %
3/10/20110.51 %
3/9/20110.51 %
3/8/20110.51 %
3/7/20110.52 %
3/4/20110.52 %
3/3/20110.51 %
3/2/20110.51 %
3/1/20110.51 %
2/28/20110.51 %
2/25/20110.51 %
2/24/20110.51 %
2/23/20110.51 %
2/22/20110.51 %
2/21/20110.51 %
2/18/20110.51 %
2/17/20110.51 %
2/16/20110.51 %
2/15/20110.52 %
2/14/20110.51 %
2/11/20110.52 %
2/10/20110.51 %
2/9/20110.50 %
2/8/20110.50 %
2/7/20110.50 %
2/4/20110.51 %
2/3/20110.50 %
2/2/20110.50 %
2/1/20110.50 %
1/31/20110.51 %
1/28/20110.51 %
1/27/20110.51 %
1/26/20110.51 %
1/25/20110.50 %
1/24/20110.51 %
1/21/20110.51 %
1/20/20110.50 %
1/19/20110.51 %
1/18/20110.51 %
1/17/20110.50 %
1/14/20110.50 %
1/13/20110.50 %
1/12/20110.50 %
1/11/20110.50 %
1/10/20110.51 %
1/7/20110.51 %
1/6/20110.51 %
1/5/20110.51 %
1/4/20110.51 %
12/31/20100.56 %
12/30/20100.51 %
12/29/20100.51 %
12/24/20100.52 %
12/23/20100.51 %
12/22/20100.51 %
12/21/20100.51 %
12/20/20100.51 %
12/17/20100.52 %
12/16/20100.51 %
12/15/20100.51 %
12/14/20100.52 %
12/13/20100.51 %
12/10/20100.52 %
12/9/20100.52 %
12/8/20100.52 %
12/7/20100.51 %
12/6/20100.51 %
12/3/20100.51 %
12/2/20100.52 %
12/1/20100.52 %
11/30/20100.52 %
11/29/20100.51 %
11/26/20100.51 %
11/25/20100.51 %
11/24/20100.51 %
11/23/20100.51 %
11/22/20100.51 %
11/19/20100.51 %
11/18/20100.50 %
11/17/20100.50 %
11/16/20100.50 %
11/15/20100.51 %
11/12/20100.51 %
11/11/20100.51 %
11/10/20100.51 %
11/9/20100.51 %
11/8/20100.51 %
11/5/20100.51 %
11/4/20100.50 %
11/3/20100.51 %
11/2/20100.51 %
11/1/20100.51 %
10/29/20100.51 %
10/28/20100.51 %
10/27/20100.51 %
10/26/20100.51 %
10/25/20100.51 %
10/22/20100.51 %
10/21/20100.51 %
10/20/20100.51 %
10/19/20100.51 %
10/18/20100.51 %
10/15/20100.51 %
10/14/20100.51 %
10/13/20100.50 %
10/12/20100.50 %
10/11/20100.51 %
10/8/20100.50 %
10/7/20100.50 %
10/6/20100.51 %
10/5/20100.51 %
10/4/20100.51 %
10/1/20100.52 %
9/30/20100.52 %
9/29/20100.50 %
9/28/20100.50 %
9/27/20100.51 %
9/24/20100.50 %
9/23/20100.50 %
9/22/20100.50 %
9/21/20100.50 %
9/20/20100.50 %
9/17/20100.51 %
9/16/20100.50 %
9/15/20100.50 %
9/14/20100.50 %
9/13/20100.50 %
9/10/20100.50 %
9/9/20100.50 %
9/8/20100.50 %
9/7/20100.50 %
9/6/20100.50 %
9/3/20100.50 %
9/2/20100.50 %
9/1/20100.49 %
8/31/20100.50 %
8/27/20100.50 %
8/26/20100.49 %
8/25/20100.49 %
8/24/20100.49 %
8/23/20100.49 %
8/20/20100.49 %
8/19/20100.49 %
8/18/20100.49 %
8/17/20100.49 %
8/16/20100.49 %
8/13/20100.49 %
8/12/20100.49 %
8/11/20100.49 %
8/10/20100.49 %
8/9/20100.49 %
8/6/20100.49 %
8/5/20100.49 %
8/4/20100.49 %
8/3/20100.49 %
8/2/20100.49 %
7/30/20100.49 %
7/29/20100.49 %
7/28/20100.49 %
7/27/20100.49 %
7/26/20100.49 %
7/23/20100.49 %
7/22/20100.49 %
7/21/20100.49 %
7/20/20100.49 %
7/19/20100.49 %
7/16/20100.49 %
7/15/20100.49 %
7/14/20100.49 %
7/13/20100.49 %
7/12/20100.49 %
7/9/20100.49 %
7/8/20100.49 %
7/7/20100.49 %
7/6/20100.49 %
7/5/20100.49 %
7/2/20100.49 %
7/1/20100.49 %
6/30/20100.50 %
6/29/20100.49 %
6/28/20100.49 %
6/25/20100.49 %
6/24/20100.49 %
6/23/20100.49 %
6/22/20100.49 %
6/21/20100.49 %
6/18/20100.49 %
6/17/20100.49 %
6/16/20100.49 %
6/15/20100.49 %
6/14/20100.49 %
6/11/20100.49 %
6/10/20100.49 %
6/9/20100.48 %
6/8/20100.48 %
6/7/20100.48 %
6/4/20100.48 %
6/3/20100.48 %
6/2/20100.49 %
6/1/20100.49 %
5/28/20100.48 %
5/27/20100.49 %
5/26/20100.49 %
5/25/20100.49 %
5/24/20100.49 %
5/21/20100.49 %
5/20/20100.48 %
5/19/20100.48 %
5/18/20100.48 %
5/17/20100.48 %
5/14/20100.48 %
5/13/20100.48 %
5/12/20100.48 %
5/11/20100.49 %
5/10/20100.50 %
5/7/20100.49 %
5/6/20100.48 %
5/5/20100.48 %
5/4/20100.47 %
4/30/20100.48 %
4/29/20100.48 %
4/28/20100.47 %
4/27/20100.47 %
4/26/20100.48 %
4/23/20100.47 %
4/22/20100.47 %
4/21/20100.47 %
4/20/20100.47 %
4/19/20100.47 %
4/16/20100.47 %
4/15/20100.48 %
4/14/20100.47 %
4/13/20100.47 %
4/12/20100.47 %
4/9/20100.47 %
4/8/20100.47 %
4/7/20100.47 %
4/6/20100.47 %
4/1/20100.47 %
3/31/20100.47 %
3/30/20100.47 %
3/29/20100.47 %
3/26/20100.47 %
3/25/20100.47 %
3/24/20100.47 %
3/23/20100.47 %
3/22/20100.47 %
3/19/20100.47 %
3/18/20100.47 %
3/17/20100.47 %
3/16/20100.47 %
3/15/20100.47 %
3/12/20100.47 %
3/11/20100.47 %
3/10/20100.47 %
3/9/20100.48 %
3/8/20100.47 %
3/5/20100.47 %
3/4/20100.47 %
3/3/20100.47 %
3/2/20100.47 %
3/1/20100.47 %
2/26/20100.47 %
2/25/20100.47 %
2/24/20100.47 %
2/23/20100.47 %
2/22/20100.47 %
2/19/20100.47 %
2/18/20100.47 %
2/17/20100.47 %
2/16/20100.47 %
2/15/20100.47 %
2/12/20100.47 %
2/11/20100.47 %
2/10/20100.47 %
2/9/20100.47 %
2/8/20100.47 %
2/5/20100.46 %
2/4/20100.47 %
2/3/20100.46 %
2/2/20100.46 %
2/1/20100.46 %
1/29/20100.47 %
1/28/20100.46 %
1/27/20100.46 %
1/26/20100.45 %
1/25/20100.46 %
1/22/20100.46 %
1/21/20100.45 %
1/20/20100.45 %
1/19/20100.46 %
1/18/20100.45 %
1/15/20100.45 %
1/14/20100.45 %
1/13/20100.45 %
1/12/20100.45 %
1/11/20100.45 %
1/8/20100.45 %
1/7/20100.45 %
1/6/20100.45 %
1/5/20100.45 %
1/4/20100.45 %
12/31/20090.44 %
12/30/20090.45 %
12/29/20090.45 %
12/24/20090.46 %
12/23/20090.46 %
12/22/20090.45 %
12/21/20090.45 %
12/18/20090.45 %
12/17/20090.44 %
12/16/20090.45 %
12/15/20090.45 %
12/14/20090.45 %
12/11/20090.45 %
12/10/20090.45 %
12/9/20090.44 %
12/8/20090.45 %
12/7/20090.45 %
12/4/20090.45 %
12/3/20090.45 %
12/2/20090.45 %
12/1/20090.45 %
11/30/20090.45 %
11/27/20090.45 %
11/26/20090.45 %
11/25/20090.45 %
11/24/20090.45 %
11/23/20090.45 %
11/20/20090.45 %
11/19/20090.45 %
11/18/20090.45 %
11/17/20090.45 %
11/16/20090.45 %
11/13/20090.45 %
11/12/20090.45 %
11/11/20090.46 %
11/10/20090.45 %
11/9/20090.45 %
11/6/20090.45 %
11/5/20090.45 %
11/4/20090.45 %
11/3/20090.45 %
11/2/20090.45 %
10/30/20090.45 %
10/29/20090.45 %
10/28/20090.45 %
10/27/20090.45 %
10/26/20090.45 %
10/23/20090.46 %
10/22/20090.46 %
10/21/20090.45 %
10/20/20090.45 %
10/19/20090.45 %
10/16/20090.45 %
10/15/20090.45 %
10/14/20090.45 %
10/13/20090.45 %
10/12/20090.45 %
10/9/20090.45 %
10/8/20090.44 %
10/7/20090.44 %
10/6/20090.44 %
10/5/20090.44 %
10/2/20090.44 %
10/1/20090.44 %
9/30/20090.42 %
9/29/20090.43 %
9/28/20090.43 %
9/25/20090.43 %
9/24/20090.43 %
9/23/20090.43 %
9/22/20090.43 %
9/21/20090.43 %
9/18/20090.43 %
9/17/20090.43 %
9/16/20090.44 %
9/15/20090.44 %
9/14/20090.44 %
9/11/20090.44 %
9/10/20090.42 %
9/9/20090.43 %
9/8/20090.44 %
9/7/20090.43 %
9/4/20090.43 %
9/3/20090.43 %
9/2/20090.42 %
9/1/20090.42 %
8/28/20090.44 %
8/27/20090.43 %
8/26/20090.42 %
8/25/20090.42 %
8/24/20090.43 %
8/21/20090.43 %
8/20/20090.42 %
8/19/20090.43 %
8/18/20090.43 %
8/17/20090.42 %
8/14/20090.42 %
8/13/20090.42 %
8/12/20090.42 %
8/11/20090.42 %
8/10/20090.42 %
8/7/20090.42 %
8/6/20090.42 %
8/5/20090.42 %
8/4/20090.41 %
8/3/20090.41 %
7/31/20090.42 %
7/30/20090.42 %
7/29/20090.42 %
7/28/20090.42 %
7/27/20090.42 %
7/24/20090.42 %
7/23/20090.42 %
7/22/20090.42 %
7/21/20090.42 %
7/20/20090.42 %
7/17/20090.42 %
7/16/20090.41 %
7/15/20090.40 %
7/14/20090.41 %
7/13/20090.42 %
7/10/20090.42 %
7/9/20090.42 %
7/8/20090.42 %
7/7/20090.42 %
7/6/20090.42 %
7/3/20090.43 %
7/2/20090.42 %
7/1/20090.42 %
6/30/20090.37 %
6/29/20090.41 %
6/26/20090.41 %
6/25/20090.41 %
6/24/20090.41 %
6/23/20090.41 %
6/22/20090.41 %
6/19/20090.41 %
6/18/20090.40 %
6/17/20090.42 %
6/16/20090.42 %
6/15/20090.43 %
6/12/20090.43 %
6/11/20090.43 %
6/10/20090.42 %
6/9/20090.43 %
6/8/20090.42 %
6/5/20090.42 %
6/4/20090.41 %
6/3/20090.42 %
6/2/20090.43 %
6/1/20090.43 %
5/29/20090.43 %
5/28/20090.42 %
5/27/20090.42 %
5/26/20090.42 %
5/22/20090.41 %
5/21/20090.41 %
5/20/20090.41 %
5/19/20090.41 %
5/18/20090.42 %
5/15/20090.42 %
5/14/20090.41 %
5/13/20090.40 %
5/12/20090.40 %
5/11/20090.41 %
5/8/20090.42 %
5/7/20090.42 %
5/6/20090.40 %
5/5/20090.40 %
5/1/20090.43 %
4/30/20090.41 %
4/29/20090.39 %
4/28/20090.38 %
4/27/20090.39 %
4/24/20090.38 %
4/23/20090.39 %
4/22/20090.41 %
4/21/20090.42 %
4/20/20090.42 %
4/17/20090.41 %
4/16/20090.42 %
4/15/20090.42 %
4/14/20090.42 %
4/9/20090.42 %
4/8/20090.41 %
4/7/20090.42 %
4/6/20090.41 %
4/3/20090.41 %
4/2/20090.43 %
4/1/20090.45 %
3/31/20090.50 %
3/30/20090.45 %
3/27/20090.45 %
3/26/20090.45 %
3/25/20090.46 %
3/24/20090.45 %
3/23/20090.44 %
3/20/20090.45 %
3/19/20090.43 %
3/18/20090.43 %
3/17/20090.43 %
3/16/20090.45 %
3/13/20090.47 %
3/12/20090.48 %
3/11/20090.50 %
3/10/20090.50 %
3/9/20090.50 %
3/6/20090.48 %
3/5/20090.57 %
3/4/20090.87 %
3/3/20090.88 %
3/2/20090.84 %
2/27/20090.90 %
2/26/20090.75 %
2/25/20090.68 %
2/24/20090.70 %
2/23/20090.75 %
2/20/20090.78 %
2/19/20090.86 %
2/18/20090.95 %
2/17/20090.92 %
2/16/20090.92 %
2/13/20090.83 %
2/12/20090.76 %
2/11/20090.76 %
2/10/20090.77 %
2/9/20090.80 %
2/6/20090.83 %
2/5/20091.00 %
2/4/20091.36 %
2/3/20091.31 %
2/2/20091.32 %
1/30/20091.34 %
1/29/20091.33 %
1/28/20091.31 %
1/27/20091.25 %
1/26/20091.27 %
1/23/20091.25 %
1/22/20091.25 %
1/21/20091.27 %
1/20/20091.29 %
1/19/20091.30 %
1/16/20091.32 %
1/15/20091.24 %
1/14/20091.21 %
1/13/20091.22 %
1/12/20091.21 %
1/9/20091.22 %
1/8/20091.16 %
1/7/20091.67 %
1/6/20091.59 %
1/5/20091.58 %
1/2/20091.56 %
12/31/20081.54 %
12/30/20081.56 %
12/29/20081.57 %
12/24/20081.51 %
12/23/20081.51 %
12/22/20081.51 %
12/19/20081.50 %
12/18/20081.49 %
12/17/20081.57 %
12/16/20081.54 %
12/15/20081.48 %
12/12/20081.53 %
12/11/20081.47 %
12/10/20081.38 %
12/9/20081.36 %
12/8/20081.43 %
12/5/20081.43 %
12/4/20081.50 %
12/3/20082.68 %
12/2/20082.60 %
12/1/20082.57 %
11/28/20082.65 %
11/27/20082.56 %
11/26/20082.41 %
11/25/20082.42 %
11/24/20082.41 %
11/21/20082.44 %
11/20/20082.44 %
11/19/20082.39 %
11/18/20082.43 %
11/17/20082.42 %
11/14/20082.45 %
11/13/20082.47 %
11/12/20082.48 %
11/11/20082.55 %
11/10/20082.64 %
11/7/20082.68 %
11/6/20083.29 %
11/5/20084.17 %
11/4/20084.16 %
11/3/20084.23 %
10/31/20084.30 %
10/30/20084.29 %
10/29/20084.36 %
10/28/20084.38 %
10/27/20084.37 %
10/24/20084.32 %
10/23/20084.02 %
10/22/20083.92 %
10/21/20084.08 %
10/20/20084.07 %
10/17/20083.87 %
10/16/20084.18 %
10/15/20084.66 %
10/14/20084.83 %
10/13/20084.95 %
10/10/20085.28 %
10/9/20084.77 %
10/8/20084.94 %
10/7/20084.98 %
10/6/20084.57 %
10/3/20084.44 %
10/2/20084.27 %
10/1/20083.64 %
9/30/20085.09 %
9/29/20084.95 %
9/26/20084.69 %
9/25/20084.65 %
9/24/20084.48 %
9/23/20084.05 %
9/22/20084.28 %
9/19/20084.53 %
9/18/20084.87 %
9/17/20084.98 %
9/16/20085.58 %
9/15/20085.31 %
9/12/20085.01 %
9/11/20085.01 %
9/10/20085.01 %
9/9/20085.01 %
9/8/20085.02 %
9/5/20085.02 %
9/4/20085.02 %
9/3/20085.02 %
9/2/20085.02 %
9/1/20085.03 %
8/29/20085.04 %
8/28/20085.00 %
8/27/20084.99 %
8/26/20085.00 %
8/22/20085.00 %
8/21/20085.00 %
8/20/20085.00 %
8/19/20085.00 %
8/18/20085.00 %
8/15/20085.01 %
8/14/20085.00 %
8/13/20084.99 %
8/12/20085.00 %
8/11/20085.00 %
8/8/20085.01 %
8/7/20084.99 %
8/6/20084.98 %
8/5/20084.98 %
8/4/20084.99 %
8/1/20084.96 %
7/31/20084.96 %
7/30/20084.98 %
7/29/20085.02 %
7/28/20085.02 %
7/25/20085.03 %
7/24/20085.02 %
7/23/20085.01 %
7/22/20085.00 %
7/21/20085.01 %
7/18/20085.00 %
7/17/20085.02 %
7/16/20085.02 %
7/15/20085.02 %
7/14/20085.02 %
7/11/20085.02 %
7/10/20085.01 %
7/9/20085.01 %
7/8/20085.02 %
7/7/20085.00 %
7/4/20085.00 %
7/3/20084.99 %
7/2/20085.01 %
7/1/20085.05 %
6/30/20085.29 %
6/27/20084.99 %
6/26/20084.98 %
6/25/20084.98 %
6/24/20085.01 %
6/23/20085.01 %
6/20/20085.02 %
6/19/20085.03 %
6/18/20085.04 %
6/17/20085.03 %
6/16/20085.03 %
6/13/20085.04 %
6/12/20085.03 %
6/11/20085.03 %
6/10/20085.04 %
6/9/20085.05 %
6/6/20085.02 %
6/5/20085.01 %
6/4/20085.00 %
6/3/20085.02 %
6/2/20085.03 %
5/30/20085.07 %
5/29/20085.03 %
5/28/20085.03 %
5/27/20085.04 %
5/23/20085.03 %
5/22/20085.03 %
5/21/20085.03 %
5/20/20085.02 %
5/19/20085.03 %
5/16/20085.02 %
5/15/20085.02 %
5/14/20085.02 %
5/13/20085.04 %
5/12/20085.03 %
5/9/20085.03 %
5/8/20085.02 %
5/7/20085.02 %
5/6/20085.03 %
5/2/20085.04 %
5/1/20085.05 %
4/30/20085.05 %
4/29/20085.03 %
4/28/20085.03 %
4/25/20085.01 %
4/24/20084.99 %
4/23/20084.98 %
4/22/20085.00 %
4/21/20085.01 %
4/18/20085.02 %
4/17/20085.01 %
4/16/20085.02 %
4/15/20085.04 %
4/14/20085.02 %
4/11/20085.02 %
4/10/20085.08 %
4/9/20085.17 %
4/8/20085.13 %
4/7/20085.16 %
4/4/20085.16 %
4/3/20085.23 %
4/2/20085.28 %
4/1/20085.31 %
3/31/20085.43 %
3/28/20085.26 %
3/27/20085.28 %
3/26/20085.36 %
3/25/20085.38 %
3/20/20085.28 %
3/19/20085.30 %
3/18/20085.38 %
3/17/20085.40 %
3/14/20085.28 %
3/13/20085.26 %
3/12/20085.28 %
3/11/20085.27 %
3/10/20085.28 %
3/7/20085.27 %
3/6/20085.26 %
3/5/20085.27 %
3/4/20085.31 %
3/3/20085.30 %
2/29/20085.30 %
2/28/20085.28 %
2/27/20085.28 %
2/26/20085.29 %
2/25/20085.29 %
2/22/20085.29 %
2/21/20085.29 %
2/20/20085.29 %
2/19/20085.30 %
2/18/20085.29 %
2/15/20085.28 %
2/14/20085.28 %
2/13/20085.27 %
2/12/20085.28 %
2/11/20085.28 %
2/8/20085.28 %
2/7/20085.31 %
2/6/20085.54 %
2/5/20085.52 %
2/4/20085.51 %
2/1/20085.52 %
1/31/20085.52 %
1/30/20085.49 %
1/29/20085.50 %
1/28/20085.50 %
1/25/20085.48 %
1/24/20085.47 %
1/23/20085.48 %
1/22/20085.48 %
1/21/20085.51 %
1/18/20085.50 %
1/17/20085.50 %
1/16/20085.51 %
1/15/20085.52 %
1/14/20085.53 %
1/11/20085.54 %
1/10/20085.46 %
1/9/20085.46 %
1/8/20085.51 %
1/7/20085.53 %
1/4/20085.54 %
1/3/20085.53 %
1/2/20085.54 %
12/31/20075.78 %
12/28/20075.34 %
12/27/20075.40 %
12/24/20075.47 %
12/21/20075.50 %
12/20/20075.52 %
12/19/20075.53 %
12/18/20075.55 %
12/17/20075.56 %
12/14/20075.55 %
12/13/20075.56 %
12/12/20075.61 %
12/11/20075.64 %
12/10/20075.63 %
12/7/20075.63 %
12/6/20075.67 %
12/5/20075.78 %
12/4/20075.79 %
12/3/20075.81 %
11/30/20075.88 %
11/29/20075.79 %
11/28/20075.78 %
11/27/20075.78 %
11/26/20075.79 %
11/23/20075.77 %
11/22/20075.78 %
11/21/20075.78 %
11/20/20075.84 %
11/19/20075.86 %
11/16/20075.83 %
11/15/20075.80 %
11/14/20075.80 %
11/13/20075.78 %
11/12/20075.78 %
11/9/20075.77 %
11/8/20075.76 %
11/7/20075.76 %
11/6/20075.76 %
11/5/20075.76 %
11/2/20075.75 %
11/1/20075.76 %
10/31/20075.81 %
10/30/20075.77 %
10/29/20075.76 %
10/26/20075.75 %
10/25/20075.74 %
10/24/20075.75 %
10/23/20075.76 %
10/22/20075.77 %
10/19/20075.77 %
10/18/20075.78 %
10/17/20075.78 %
10/16/20075.79 %
10/15/20075.80 %
10/12/20075.81 %
10/11/20075.79 %
10/10/20075.80 %
10/9/20075.81 %
10/8/20075.80 %
10/5/20075.78 %
10/4/20075.76 %
10/3/20075.74 %
10/2/20075.76 %
10/1/20075.75 %
9/28/20075.93 %
9/27/20075.72 %
9/26/20075.58 %
9/25/20075.62 %
9/24/20075.68 %
9/21/20075.68 %
9/20/20075.73 %
9/19/20075.80 %
9/18/20075.96 %
9/17/20076.14 %
9/14/20075.83 %
9/13/20075.79 %
9/12/20075.82 %
9/11/20075.82 %
9/10/20075.83 %
9/7/20075.84 %
9/6/20075.82 %
9/5/20075.80 %
9/4/20075.99 %
9/3/20076.11 %
8/31/20076.12 %
8/30/20075.94 %
8/29/20075.82 %
8/28/20075.81 %
8/24/20075.81 %
8/23/20075.81 %
8/22/20075.81 %
8/21/20075.83 %
8/20/20075.93 %
8/17/20075.99 %
8/16/20075.88 %
8/15/20075.90 %
8/14/20075.96 %
8/13/20076.19 %
8/10/20076.49 %
8/9/20076.02 %
8/8/20075.80 %
8/7/20075.81 %
8/6/20075.81 %
8/3/20075.80 %
8/2/20075.79 %
8/1/20075.76 %
7/31/20075.78 %
7/30/20075.78 %
7/27/20075.77 %
7/26/20075.77 %
7/25/20075.77 %
7/24/20075.78 %
7/23/20075.78 %
7/20/20075.78 %
7/19/20075.79 %
7/18/20075.80 %
7/17/20075.80 %
7/16/20075.80 %
7/13/20075.80 %
7/12/20075.80 %
7/11/20075.81 %
7/10/20075.80 %
7/9/20075.81 %
7/6/20075.82 %
7/5/20075.82 %
7/4/20075.61 %
7/3/20076.41 %
7/2/20076.47 %
6/29/20076.46 %
6/28/20075.92 %
6/27/20075.51 %
6/26/20075.52 %
6/25/20075.54 %
6/22/20075.54 %
6/21/20075.54 %
6/20/20075.54 %
6/19/20075.55 %
6/18/20075.56 %
6/15/20075.56 %
6/14/20075.56 %
6/13/20075.56 %
6/12/20075.57 %
6/11/20075.57 %
6/8/20075.57 %
6/7/20075.58 %
6/6/20075.55 %
6/5/20075.51 %
6/4/20075.53 %
6/1/20075.54 %
5/31/20075.55 %
5/30/20075.57 %
5/29/20075.57 %
5/25/20075.58 %
5/24/20075.57 %
5/23/20075.58 %
5/22/20075.55 %
5/21/20075.54 %
5/18/20075.54 %
5/17/20075.55 %
5/16/20075.54 %
5/15/20075.56 %
5/14/20075.56 %
5/11/20075.57 %
5/10/20075.58 %
5/9/20075.26 %
5/8/20075.27 %
5/4/20075.26 %
5/3/20075.28 %
5/2/20075.28 %
5/1/20075.29 %
4/30/20075.29 %
4/27/20075.28 %
4/26/20075.29 %
4/25/20075.28 %
4/24/20075.27 %
4/23/20075.28 %
4/20/20075.28 %
4/19/20075.27 %
4/18/20075.28 %
4/17/20075.30 %
4/16/20075.31 %
4/13/20075.31 %
4/12/20075.32 %
4/11/20075.32 %
4/10/20075.31 %
4/5/20075.34 %
4/4/20075.25 %
4/3/20075.27 %
4/2/20075.28 %
3/30/20075.31 %
3/29/20075.30 %
3/28/20075.30 %
3/27/20075.30 %
3/26/20075.30 %
3/23/20075.29 %
3/22/20075.30 %
3/21/20075.30 %
3/20/20075.31 %
3/19/20075.31 %
3/16/20075.31 %
3/15/20075.31 %
3/14/20075.33 %
3/13/20075.33 %
3/12/20075.32 %
3/9/20075.33 %
3/8/20075.34 %
3/7/20075.23 %
3/6/20075.26 %
3/5/20075.29 %
3/2/20075.30 %
3/1/20075.31 %
2/28/20075.32 %
2/27/20075.32 %
2/26/20075.32 %
2/23/20075.32 %
2/22/20075.32 %
2/21/20075.32 %
2/20/20075.33 %
2/19/20075.40 %
2/16/20075.32 %
2/15/20075.32 %
2/14/20075.32 %
2/13/20075.32 %
2/12/20075.32 %
2/9/20075.33 %
2/8/20075.35 %
2/7/20075.23 %
2/6/20075.29 %
2/5/20075.30 %
2/2/20075.30 %
2/1/20075.30 %
1/31/20075.32 %
1/30/20075.30 %
1/29/20075.30 %
1/26/20075.30 %
1/25/20075.30 %
1/24/20075.30 %
1/23/20075.31 %
1/22/20075.31 %
1/19/20075.31 %
1/18/20075.31 %
1/17/20075.31 %
1/16/20075.31 %
1/15/20075.31 %
1/12/20075.31 %
1/11/20075.24 %
1/10/20074.98 %
1/9/20075.04 %
1/8/20075.05 %
1/5/20075.07 %
1/4/20075.07 %
1/3/20075.08 %
1/2/20075.08 %
12/29/20065.20 %
12/28/20065.08 %
12/27/20065.08 %
12/22/20065.07 %
12/21/20065.08 %
12/20/20065.08 %
12/19/20065.08 %
12/18/20065.09 %
12/15/20065.10 %
12/14/20065.08 %
12/13/20065.08 %
12/12/20065.09 %
12/11/20065.11 %
12/8/20065.12 %
12/7/20065.08 %
12/6/20065.02 %
12/5/20065.04 %
12/4/20065.06 %
12/1/20065.06 %
11/30/20065.08 %
11/29/20065.06 %
11/28/20065.07 %
11/27/20065.08 %
11/24/20065.08 %
11/23/20065.07 %
11/22/20065.07 %
11/21/20065.07 %
11/20/20065.07 %
11/17/20065.07 %
11/16/20065.06 %
11/15/20065.07 %
11/14/20065.09 %
11/13/20065.09 %
11/10/20065.10 %
11/9/20065.06 %
11/8/20064.74 %
11/7/20064.80 %
11/6/20064.80 %
11/3/20064.79 %
11/2/20064.80 %
11/1/20064.82 %
10/31/20064.89 %
10/30/20064.86 %
10/27/20064.84 %
10/26/20064.84 %
10/25/20064.84 %
10/24/20064.85 %
10/23/20064.85 %
10/20/20064.84 %
10/19/20064.82 %
10/18/20064.82 %
10/17/20064.80 %
10/16/20064.79 %
10/13/20064.80 %
10/12/20064.80 %
10/11/20064.80 %
10/10/20064.80 %
10/9/20064.81 %
10/6/20064.79 %
10/5/20064.83 %
10/4/20064.74 %
10/3/20064.91 %
10/2/20064.85 %
9/29/20064.90 %
9/28/20064.80 %
9/27/20064.78 %
9/26/20064.79 %
9/25/20064.80 %
9/22/20064.78 %
9/21/20064.78 %
9/20/20064.78 %
9/19/20064.79 %
9/18/20064.79 %
9/15/20064.78 %
9/14/20064.78 %
9/13/20064.78 %
9/12/20064.79 %
9/11/20064.81 %
9/8/20064.82 %
9/7/20064.79 %
9/6/20064.69 %
9/5/20064.77 %
9/4/20064.79 %
9/1/20064.79 %
8/31/20064.87 %
8/30/20064.84 %
8/29/20064.86 %
8/25/20064.85 %
8/24/20064.81 %
8/23/20064.80 %
8/22/20064.80 %
8/21/20064.81 %
8/18/20064.82 %
8/17/20064.81 %
8/16/20064.84 %
8/15/20064.87 %
8/14/20064.84 %
8/11/20064.80 %
8/10/20064.79 %
8/9/20064.78 %
8/8/20064.79 %
8/7/20064.80 %
8/4/20064.82 %
8/3/20064.71 %
8/2/20064.57 %
8/1/20064.76 %
7/31/20064.81 %
7/28/20064.55 %
7/27/20064.53 %
7/26/20064.52 %
7/25/20064.52 %
7/24/20064.52 %
7/21/20064.53 %
7/20/20064.53 %
7/19/20064.53 %
7/18/20064.54 %
7/17/20064.55 %
7/14/20064.53 %
7/13/20064.52 %
7/12/20064.52 %
7/11/20064.53 %
7/10/20064.54 %
7/7/20064.54 %
7/6/20064.54 %
7/5/20064.48 %
7/4/20064.54 %
7/3/20064.58 %
6/30/20064.72 %
6/29/20064.55 %
6/28/20064.54 %
6/27/20064.54 %
6/26/20064.54 %
6/23/20064.54 %
6/22/20064.55 %
6/21/20064.55 %
6/20/20064.54 %
6/19/20064.55 %
6/16/20064.56 %
6/15/20064.56 %
6/14/20064.57 %
6/13/20064.58 %
6/12/20064.59 %
6/9/20064.59 %
6/8/20064.58 %
6/7/20064.56 %
6/6/20064.60 %
6/5/20064.59 %
6/2/20064.58 %
6/1/20064.59 %
5/31/20064.62 %
5/30/20064.60 %
5/26/20064.60 %
5/25/20064.58 %
5/24/20064.57 %
5/23/20064.56 %
5/22/20064.55 %
5/19/20064.54 %
5/18/20064.54 %
5/17/20064.36 %
5/16/20064.50 %
5/15/20064.38 %
5/12/20064.58 %
5/11/20064.38 %
5/10/20064.39 %
5/9/20064.57 %
5/8/20064.44 %
5/5/20064.45 %
5/4/20064.44 %
5/3/20064.58 %
5/2/20064.46 %
4/28/20064.43 %
4/27/20064.65 %
4/26/20064.40 %
4/25/20064.61 %
4/24/20064.61 %
4/21/20064.38 %
4/20/20064.40 %
4/19/20064.39 %
4/18/20064.38 %
4/13/20064.39 %
4/12/20064.38 %
4/11/20064.45 %
4/10/20064.62 %
4/7/20064.39 %
4/6/20064.47 %
4/5/20064.65 %
4/4/20064.63 %
4/3/20064.65 %
3/31/20064.75 %
3/30/20064.41 %
3/29/20064.38 %
3/28/20064.40 %
3/27/20064.42 %
3/24/20064.37 %
3/23/20064.37 %
3/22/20064.37 %
3/21/20064.39 %
3/20/20064.43 %
3/17/20064.70 %
3/16/20064.75 %
3/15/20064.60 %
3/14/20064.76 %
3/13/20064.76 %
3/10/20064.66 %
3/9/20064.38 %
3/8/20064.38 %
3/7/20064.43 %
3/6/20064.43 %
3/3/20064.73 %
3/2/20064.80 %
3/1/20064.74 %
2/28/20064.66 %
2/27/20064.37 %
2/24/20064.38 %
2/23/20064.45 %
2/22/20064.37 %
2/21/20064.39 %
2/20/20064.37 %
2/17/20064.36 %
2/16/20064.37 %
2/15/20064.43 %
2/14/20064.43 %
2/13/20064.39 %
2/10/20064.37 %
2/9/20064.60 %
2/8/20064.55 %
2/7/20064.37 %
2/6/20064.52 %
2/3/20064.37 %
2/2/20064.38 %
2/1/20064.41 %
1/31/20064.70 %
1/30/20064.63 %
1/27/20064.52 %
1/26/20064.48 %
1/25/20064.38 %
1/24/20064.37 %
1/23/20064.36 %
1/20/20064.41 %
1/19/20064.36 %
1/18/20064.36 %
1/17/20064.36 %
1/16/20064.37 %
1/13/20064.38 %
1/12/20064.55 %
1/11/20064.45 %
1/10/20064.57 %
1/9/20064.42 %
1/6/20064.39 %
1/5/20064.68 %
1/4/20064.68 %
1/3/20064.69 %
12/30/20054.76 %
12/29/20054.77 %
12/28/20054.74 %
12/23/20054.65 %
12/22/20054.75 %
12/21/20054.72 %
12/20/20054.56 %
12/19/20054.63 %
12/16/20054.72 %
12/15/20054.70 %
12/14/20054.68 %
12/13/20054.52 %
12/12/20054.38 %
12/9/20054.37 %
12/8/20054.63 %
12/7/20054.68 %
12/6/20054.71 %
12/5/20054.72 %
12/2/20054.67 %
12/1/20054.39 %
11/30/20054.72 %
11/29/20054.66 %
11/28/20054.52 %
11/25/20054.37 %
11/24/20054.37 %
11/23/20054.69 %
11/22/20054.67 %
11/21/20054.63 %
11/18/20054.59 %
11/17/20054.65 %
11/16/20054.36 %
11/15/20054.44 %
11/14/20054.36 %
11/11/20054.38 %
11/10/20054.63 %
11/9/20054.67 %
11/8/20054.63 %
11/7/20054.64 %
11/4/20054.63 %
11/3/20054.37 %
11/2/20054.39 %
11/1/20054.65 %
10/31/20054.39 %
10/28/20054.35 %
10/27/20054.41 %
10/26/20054.67 %
10/25/20054.36 %
10/24/20054.35 %
10/21/20054.61 %
10/20/20054.39 %
10/19/20054.33 %
10/18/20054.31 %
10/17/20054.34 %
10/14/20054.65 %
10/13/20054.61 %
10/12/20054.51 %
10/11/20054.36 %
10/10/20054.34 %
10/7/20054.34 %
10/6/20054.41 %
10/5/20054.34 %
10/4/20054.34 %
10/3/20054.51 %
9/30/20054.39 %
9/29/20054.68 %
9/28/20054.59 %
9/27/20054.45 %
9/26/20054.62 %
9/23/20054.34 %
9/22/20054.35 %
9/21/20054.56 %
9/20/20054.35 %
9/19/20054.36 %
9/16/20054.63 %
9/15/20054.57 %
9/14/20054.66 %
9/13/20054.41 %
9/12/20054.63 %
9/9/20054.69 %
9/8/20054.73 %
9/7/20054.69 %
9/6/20054.52 %
9/5/20054.41 %
9/2/20054.73 %
9/1/20054.76 %
8/31/20054.76 %
8/30/20054.74 %
8/26/20054.70 %
8/25/20054.74 %
8/24/20054.74 %
8/23/20054.72 %
8/22/20054.70 %
8/19/20054.60 %
8/18/20054.52 %
8/17/20054.36 %
8/16/20054.36 %
8/15/20054.36 %
8/12/20054.35 %
8/11/20054.35 %
8/10/20054.61 %
8/9/20054.43 %
8/8/20054.67 %
8/5/20054.43 %
8/4/20054.65 %
8/3/20054.61 %
8/2/20054.62 %
8/1/20054.69 %
7/29/20054.62 %
7/28/20054.62 %
7/27/20054.63 %
7/26/20054.97 %
7/25/20054.92 %
7/22/20054.89 %
7/21/20054.87 %
7/20/20054.62 %
7/19/20054.87 %
7/18/20054.83 %
7/15/20054.84 %
7/14/20054.79 %
7/13/20054.60 %
7/12/20054.61 %
7/11/20054.88 %
7/8/20054.76 %
7/7/20054.75 %
7/6/20054.76 %
7/5/20054.73 %
7/4/20054.65 %
7/1/20054.66 %
6/30/20054.85 %
6/29/20054.87 %
6/28/20054.72 %
6/27/20054.89 %
6/24/20054.87 %
6/23/20054.97 %
6/22/20054.94 %
6/21/20054.91 %
6/20/20054.91 %
6/17/20054.77 %
6/16/20054.72 %
6/15/20054.67 %
6/14/20054.73 %
6/13/20054.87 %
6/10/20054.67 %
6/9/20054.85 %
6/8/20054.77 %
6/7/20054.59 %
6/6/20054.60 %
6/3/20054.60 %
6/2/20054.82 %
6/1/20054.86 %
5/31/20054.76 %
5/27/20054.62 %
5/26/20054.76 %
5/25/20054.91 %
5/24/20054.89 %
5/23/20054.71 %
5/20/20054.60 %
5/19/20054.60 %
5/18/20054.72 %
5/17/20054.59 %
5/16/20054.60 %
5/13/20054.60 %
5/12/20054.71 %
5/11/20054.60 %
5/10/20054.62 %
5/9/20054.77 %
5/6/20054.63 %
5/5/20054.77 %
5/4/20054.82 %
5/3/20054.85 %
4/29/20054.87 %
4/28/20054.89 %
4/27/20054.87 %
4/26/20054.63 %
4/25/20054.88 %
4/22/20054.64 %
4/21/20054.66 %
4/20/20054.84 %
4/19/20054.66 %
4/18/20054.64 %
4/15/20054.86 %
4/14/20054.92 %
4/13/20054.88 %
4/12/20054.86 %
4/11/20054.66 %
4/8/20054.74 %
4/7/20054.87 %
4/6/20054.97 %
4/5/20054.95 %
4/4/20054.93 %
4/1/20054.87 %
3/31/20054.87 %
3/30/20054.67 %
3/29/20054.66 %
3/24/20054.64 %
3/23/20054.97 %
3/22/20054.94 %
3/21/20054.89 %
3/18/20054.64 %
3/17/20054.64 %
3/16/20054.68 %
3/15/20054.62 %
3/14/20054.62 %
3/11/20054.62 %
3/10/20054.84 %
3/9/20054.70 %
3/8/20054.64 %
3/7/20054.61 %
3/4/20054.62 %
3/3/20055.26 %
3/2/20054.64 %
3/1/20055.23 %
2/28/20055.28 %
2/25/20054.98 %
2/24/20054.91 %
2/23/20054.92 %
2/22/20054.85 %
2/21/20054.64 %
2/18/20054.85 %
2/17/20054.63 %
2/16/20054.63 %
2/15/20054.66 %
2/14/20054.91 %
2/11/20054.65 %
2/10/20055.11 %
2/9/20054.77 %
2/8/20054.84 %
2/7/20054.78 %
2/4/20054.61 %
2/3/20054.85 %
2/2/20054.63 %
2/1/20054.81 %
1/31/20054.65 %
1/28/20054.80 %
1/27/20054.63 %
1/26/20054.74 %
1/25/20055.00 %
1/24/20054.63 %
1/21/20054.65 %
1/20/20054.88 %
1/19/20054.84 %
1/18/20054.80 %
1/17/20054.63 %
1/14/20054.60 %
1/13/20054.65 %
1/12/20054.75 %
1/11/20055.00 %
1/10/20054.62 %
1/7/20054.71 %
1/6/20054.90 %
1/5/20054.83 %
1/4/20054.90 %
12/31/20044.80 %
12/30/20044.62 %
12/29/20044.81 %
12/24/20044.79 %
12/23/20044.82 %
12/22/20044.84 %
12/21/20044.79 %
12/20/20044.76 %
12/17/20044.89 %
12/16/20044.91 %
12/15/20045.01 %
12/14/20044.73 %
12/13/20044.71 %
12/10/20044.82 %
12/9/20044.64 %
12/8/20044.64 %
12/7/20044.65 %
12/6/20044.60 %
12/3/20044.67 %
12/2/20044.87 %
12/1/20044.61 %
11/30/20044.77 %
11/29/20045.06 %
11/26/20044.88 %
11/25/20044.85 %
11/24/20044.59 %
11/23/20044.66 %
11/22/20044.84 %
11/19/20044.83 %
11/18/20044.99 %
11/17/20044.60 %
11/16/20044.63 %
11/15/20044.60 %
11/12/20044.62 %
11/11/20044.61 %
11/10/20044.61 %
11/9/20044.63 %
11/8/20044.62 %
11/5/20045.01 %
11/4/20045.05 %
11/3/20044.68 %
11/2/20044.57 %
11/1/20044.59 %
10/29/20044.60 %
10/28/20044.87 %
10/27/20044.68 %
10/26/20044.63 %
10/25/20044.83 %
10/22/20044.79 %
10/21/20044.77 %
10/20/20044.65 %
10/19/20044.77 %
10/18/20044.64 %
10/15/20044.64 %
10/14/20045.01 %
10/13/20044.67 %
10/12/20044.60 %
10/11/20044.64 %
10/8/20044.79 %
10/7/20044.82 %
10/6/20044.60 %
10/5/20044.68 %
10/4/20044.98 %
10/1/20044.65 %
9/30/20044.64 %
9/29/20044.92 %
9/28/20044.81 %
9/27/20044.63 %
9/24/20044.61 %
9/23/20044.69 %
9/22/20044.63 %
9/21/20044.64 %
9/20/20044.65 %
9/17/20044.86 %
9/16/20044.99 %
9/15/20044.66 %
9/14/20044.59 %
9/13/20044.73 %
9/10/20044.60 %
9/9/20044.63 %
9/8/20044.70 %
9/7/20044.60 %
9/6/20044.97 %
9/3/20044.74 %
9/2/20045.12 %
9/1/20044.67 %
8/31/20044.63 %
8/27/20044.59 %
8/26/20045.19 %
8/25/20044.67 %
8/24/20045.05 %
8/23/20044.64 %
8/20/20044.66 %
8/19/20044.80 %
8/18/20044.74 %
8/17/20044.75 %
8/16/20044.91 %
8/13/20044.78 %
8/12/20044.77 %
8/11/20044.60 %
8/10/20044.58 %
8/9/20044.58 %
8/6/20044.92 %
8/5/20044.58 %
8/4/20043.75 %
8/3/20043.94 %
8/2/20044.10 %
7/30/20044.24 %
7/29/20044.87 %
7/28/20044.91 %
7/27/20044.70 %
7/26/20044.63 %
7/23/20044.39 %
7/22/20044.36 %
7/21/20044.41 %
7/20/20044.44 %
7/19/20044.33 %
7/16/20044.48 %
7/15/20044.66 %
7/14/20044.32 %
7/13/20044.40 %
7/12/20044.47 %
7/9/20044.48 %
7/8/20044.42 %
7/7/20044.30 %
7/6/20044.31 %
7/5/20044.36 %
7/2/20044.35 %
7/1/20044.33 %
6/30/20044.74 %
6/29/20044.63 %
6/28/20044.57 %
6/25/20044.51 %
6/24/20044.40 %
6/23/20044.52 %
6/22/20044.37 %
6/21/20044.37 %
6/18/20044.32 %
6/17/20044.33 %
6/16/20044.54 %
6/15/20044.44 %
6/14/20044.45 %
6/11/20044.40 %
6/10/20044.34 %
6/9/20043.73 %
6/8/20043.82 %
6/7/20043.91 %
6/4/20043.99 %
6/3/20044.42 %
6/2/20044.67 %
6/1/20044.52 %
5/28/20044.64 %
5/27/20044.43 %
5/26/20044.28 %
5/25/20044.21 %
5/24/20044.19 %
5/21/20044.08 %
5/20/20044.17 %
5/19/20044.37 %
5/18/20044.28 %
5/17/20044.35 %
5/14/20044.35 %
5/13/20044.35 %
5/12/20044.35 %
5/11/20044.34 %
5/10/20044.27 %
5/7/20044.24 %
5/6/20043.89 %
5/5/20043.48 %
5/4/20043.58 %
4/30/20043.99 %
4/29/20044.44 %
4/28/20044.61 %
4/27/20044.53 %
4/26/20044.44 %
4/23/20044.25 %
4/22/20043.55 %
4/21/20043.59 %
4/20/20043.71 %
4/19/20043.50 %
4/16/20043.52 %
4/15/20043.58 %
4/14/20044.38 %
4/13/20044.18 %
4/8/20043.71 %
4/7/20043.42 %
4/6/20043.52 %
4/5/20043.62 %
4/2/20043.66 %
4/1/20043.65 %
3/31/20043.69 %
3/30/20043.69 %
3/29/20044.26 %
3/26/20044.11 %
3/25/20044.13 %
3/24/20043.68 %
3/23/20043.68 %
3/22/20043.89 %
3/19/20043.86 %
3/18/20043.86 %
3/17/20043.68 %
3/16/20043.69 %
3/15/20043.68 %
3/12/20043.67 %
3/11/20043.63 %
3/10/20043.65 %
3/9/20043.96 %
3/8/20044.30 %
3/5/20044.20 %
3/4/20044.52 %
3/3/20043.87 %
3/2/20043.96 %
3/1/20044.12 %
2/27/20043.66 %
2/26/20043.70 %
2/25/20044.18 %
2/24/20044.29 %
2/23/20044.50 %
2/20/20044.20 %
2/19/20043.78 %
2/18/20044.46 %
2/17/20044.48 %
2/16/20044.81 %
2/13/20044.40 %
2/12/20044.87 %
2/11/20044.70 %
2/10/20044.43 %
2/9/20044.51 %
2/6/20043.54 %
2/5/20043.63 %
2/4/20043.04 %
2/3/20043.21 %
2/2/20043.37 %
1/30/20043.77 %
1/29/20044.28 %
1/28/20044.15 %
1/27/20043.37 %
1/26/20043.56 %
1/23/20043.33 %
1/22/20043.76 %
1/21/20044.06 %
1/20/20043.39 %
1/19/20043.69 %
1/16/20043.38 %
1/15/20043.37 %
1/14/20043.38 %
1/13/20044.37 %
1/12/20044.01 %
1/9/20043.75 %
1/8/20043.94 %
1/7/20043.66 %
1/6/20043.72 %
1/5/20043.73 %
1/2/20043.37 %
12/31/20033.29 %
12/30/20033.66 %
12/29/20034.05 %
12/24/20033.57 %
12/23/20033.98 %
12/22/20033.92 %
12/19/20033.95 %
12/18/20033.78 %
12/17/20033.82 %
12/16/20033.40 %
12/15/20033.41 %
12/12/20033.41 %
12/11/20033.77 %
12/10/20033.71 %
12/9/20033.64 %
12/8/20034.19 %
12/5/20033.70 %
12/4/20034.07 %
12/3/20033.88 %
12/2/20033.98 %
12/1/20034.14 %
11/28/20034.04 %
11/27/20033.35 %
11/26/20033.53 %
11/25/20033.97 %
11/24/20033.71 %
11/21/20033.92 %
11/20/20033.34 %
11/19/20033.39 %
11/18/20033.71 %
11/17/20033.79 %
11/14/20033.77 %
11/13/20033.65 %
11/12/20033.59 %
11/11/20034.04 %
11/10/20033.35 %
11/7/20033.44 %
11/6/20033.41 %
11/5/20032.89 %
11/4/20032.99 %
11/3/20033.06 %
10/31/20033.20 %
10/30/20033.77 %
10/29/20033.63 %
10/28/20033.23 %
10/27/20033.50 %
10/24/20033.77 %
10/23/20033.65 %
10/22/20033.09 %
10/21/20033.25 %
10/20/20033.30 %
10/17/20033.10 %
10/16/20033.12 %
10/15/20033.12 %
10/14/20033.60 %
10/13/20033.47 %
10/10/20033.58 %
10/9/20033.66 %
10/8/20033.26 %
10/7/20033.22 %
10/6/20033.16 %
10/3/20033.18 %
10/2/20033.13 %
10/1/20033.17 %
9/30/20033.88 %
9/29/20033.82 %
9/26/20033.49 %
9/25/20034.14 %
9/24/20033.40 %
9/23/20033.69 %
9/22/20033.38 %
9/19/20033.71 %
9/18/20033.48 %
9/17/20033.39 %
9/16/20033.48 %
9/15/20033.21 %
9/12/20033.17 %
9/11/20033.22 %
9/10/20033.65 %
9/9/20033.20 %
9/8/20033.48 %
9/5/20033.58 %
9/4/20033.18 %
9/3/20033.33 %
9/2/20033.44 %
9/1/20034.07 %
8/29/20033.62 %
8/28/20033.10 %
8/27/20033.74 %
8/26/20033.61 %
8/22/20032.99 %
8/21/20032.95 %
8/20/20032.93 %
8/19/20034.36 %
8/18/20034.32 %
8/15/20033.54 %
8/14/20034.40 %
8/13/20034.36 %
8/12/20034.24 %
8/11/20034.00 %
8/8/20032.90 %
8/7/20032.92 %
8/6/20033.04 %
8/5/20033.20 %
8/4/20032.96 %
8/1/20032.93 %
7/31/20033.16 %
7/30/20033.03 %
7/29/20033.03 %
7/28/20033.09 %
7/25/20032.97 %
7/24/20032.86 %
7/23/20032.83 %
7/22/20033.26 %
7/21/20032.86 %
7/18/20032.83 %
7/17/20033.03 %
7/16/20033.68 %
7/15/20033.04 %
7/14/20033.58 %
7/11/20032.83 %
7/10/20033.82 %
7/9/20034.26 %
7/8/20033.90 %
7/7/20033.64 %
7/4/20033.07 %
7/3/20033.50 %
7/2/20033.94 %
7/1/20033.51 %
6/30/20033.28 %
6/27/20033.09 %
6/26/20033.09 %
6/25/20033.10 %
6/24/20033.11 %
6/23/20033.16 %
6/20/20033.10 %
6/19/20033.22 %
6/18/20033.87 %
6/17/20033.15 %
6/16/20033.15 %
6/13/20034.17 %
6/12/20034.04 %
6/11/20033.68 %
6/10/20034.39 %
6/9/20034.03 %
6/6/20034.33 %
6/5/20034.50 %
6/4/20034.57 %
6/3/20033.29 %
6/2/20034.43 %
5/30/20033.93 %
5/29/20034.64 %
5/28/20033.52 %
5/27/20033.44 %
5/23/20033.20 %
5/22/20033.58 %
5/21/20033.24 %
5/20/20033.20 %
5/19/20033.41 %
5/16/20033.49 %
5/15/20034.33 %
5/14/20034.43 %
5/13/20033.70 %
5/12/20034.46 %
5/9/20034.10 %
5/8/20033.22 %
5/7/20034.49 %
5/6/20033.25 %
5/2/20033.05 %
5/1/20033.07 %
4/30/20033.75 %
4/29/20034.56 %
4/28/20034.55 %
4/25/20033.09 %
4/24/20033.13 %
4/23/20033.16 %
4/22/20033.26 %
4/17/20033.38 %
4/16/20033.63 %
4/15/20034.52 %
4/14/20034.34 %
4/11/20033.21 %
4/10/20033.21 %
4/9/20033.17 %
4/8/20033.11 %
4/7/20033.13 %
4/4/20033.39 %
4/3/20033.73 %
4/2/20033.63 %
4/1/20034.42 %
3/31/20034.47 %
3/28/20033.57 %
3/27/20033.66 %
3/26/20034.14 %
3/25/20034.05 %
3/24/20033.12 %
3/21/20033.10 %
3/20/20033.12 %
3/19/20033.42 %
3/18/20033.56 %
3/17/20034.52 %
3/14/20033.17 %
3/13/20033.67 %
3/12/20034.67 %
3/11/20034.60 %
3/10/20034.57 %
3/7/20034.14 %
3/6/20034.19 %
3/5/20034.42 %
3/4/20033.97 %
3/3/20034.19 %
2/28/20033.44 %
2/27/20033.82 %
2/26/20034.19 %
2/25/20033.22 %
2/24/20034.02 %
2/21/20033.56 %
2/20/20033.60 %
2/19/20033.11 %
2/18/20033.25 %
2/17/20033.54 %
2/14/20033.29 %
2/13/20033.39 %
2/12/20034.36 %
2/11/20034.54 %
2/10/20034.41 %
2/7/20033.35 %
2/6/20033.42 %
2/5/20033.42 %
2/4/20033.78 %
2/3/20034.76 %
1/31/20034.17 %
1/30/20033.53 %
1/29/20033.33 %
1/28/20033.32 %
1/27/20033.30 %
1/24/20033.36 %
1/23/20033.41 %
1/22/20033.91 %
1/21/20033.40 %
1/20/20033.38 %
1/17/20033.37 %
1/16/20033.49 %
1/15/20033.88 %
1/14/20034.21 %
1/13/20033.69 %
1/10/20034.10 %
1/9/20034.15 %
1/8/20033.80 %
1/7/20034.70 %
1/6/20034.43 %
1/3/20033.99 %
1/2/20034.77 %
12/31/20024.82 %
12/30/20024.84 %
12/27/20023.95 %
12/24/20024.49 %
12/23/20024.94 %
12/20/20024.52 %
12/19/20024.69 %
12/18/20024.79 %
12/17/20024.44 %
12/16/20024.53 %
12/13/20023.31 %
12/12/20023.39 %
12/11/20023.28 %
12/10/20024.06 %
12/9/20024.90 %
12/6/20024.70 %
12/5/20024.81 %
12/4/20024.59 %
12/3/20023.98 %
12/2/20024.87 %
11/29/20024.44 %
11/28/20023.93 %
11/27/20023.66 %
11/26/20023.30 %
11/25/20023.32 %
11/22/20023.28 %
11/21/20023.27 %
11/20/20023.27 %
11/19/20023.74 %
11/18/20024.78 %
11/15/20023.33 %
11/14/20024.10 %
11/13/20023.72 %
11/12/20023.55 %
11/11/20024.55 %
11/8/20024.20 %
11/7/20023.19 %
11/6/20023.23 %
11/5/20023.25 %
11/4/20023.30 %
11/1/20023.29 %
10/31/20023.46 %
10/30/20024.43 %
10/29/20023.72 %
10/28/20023.74 %
10/25/20023.75 %
10/24/20024.65 %
10/23/20024.50 %
10/22/20023.85 %
10/21/20024.87 %
10/18/20024.02 %
10/17/20024.88 %
10/16/20024.82 %
10/15/20024.87 %
10/14/20024.85 %
10/11/20024.33 %
10/10/20024.64 %
10/9/20023.53 %
10/8/20023.47 %
10/7/20023.96 %
10/4/20023.70 %
10/3/20023.36 %
10/2/20023.33 %
10/1/20023.30 %
9/30/20023.39 %
9/27/20023.30 %
9/26/20024.56 %
9/25/20024.55 %
9/24/20023.27 %
9/23/20023.27 %
9/20/20023.30 %
9/19/20023.89 %
9/18/20024.09 %
9/17/20023.63 %
9/16/20023.40 %
9/13/20023.40 %
9/12/20023.43 %
9/11/20023.89 %
9/10/20024.50 %
9/9/20024.52 %
9/6/20023.75 %
9/5/20024.58 %
9/4/20024.37 %
9/3/20023.72 %
9/2/20024.49 %
8/30/20024.32 %
8/29/20024.16 %
8/28/20023.84 %
8/27/20024.11 %
8/23/20023.78 %
8/22/20024.55 %
8/21/20024.59 %
8/20/20024.02 %
8/19/20024.67 %
8/16/20023.40 %
8/15/20023.63 %
8/14/20023.50 %
8/13/20023.37 %
8/12/20023.77 %
8/9/20024.45 %
8/8/20023.90 %
8/7/20023.93 %
8/6/20024.61 %
8/5/20024.72 %
8/2/20024.79 %
8/1/20024.76 %
7/31/20024.81 %
7/30/20024.60 %
7/29/20024.36 %
7/26/20023.39 %
7/25/20023.53 %
7/24/20023.53 %
7/23/20023.56 %
7/22/20023.81 %
7/19/20023.76 %
7/18/20023.32 %
7/17/20023.37 %
7/16/20024.29 %
7/15/20023.79 %
7/12/20023.26 %
7/11/20023.25 %
7/10/20023.27 %
7/9/20023.90 %
7/8/20024.64 %
7/5/20023.27 %
7/4/20024.03 %
7/3/20024.69 %
7/2/20024.45 %
7/1/20023.92 %
6/28/20023.32 %
6/27/20023.26 %
6/26/20023.26 %
6/25/20023.28 %
6/24/20023.55 %
6/21/20023.39 %
6/20/20024.30 %
6/19/20023.93 %
6/18/20023.58 %
6/17/20023.28 %
6/14/20023.21 %
6/13/20023.25 %
6/12/20023.23 %
6/11/20023.24 %
6/10/20023.30 %
6/7/20023.33 %
6/6/20024.23 %
6/5/20024.08 %
5/31/20024.00 %
5/30/20024.99 %
5/29/20024.92 %
5/28/20024.93 %
5/27/20024.90 %
5/24/20024.34 %
5/23/20023.39 %
5/22/20023.42 %
5/21/20023.49 %
5/20/20024.47 %
5/17/20024.26 %
5/16/20023.93 %
5/15/20023.50 %
5/14/20023.96 %
5/13/20023.52 %
5/10/20023.57 %
5/9/20023.74 %
5/8/20023.37 %
5/7/20023.39 %
5/3/20023.42 %
5/2/20023.45 %
5/1/20023.44 %
4/30/20024.87 %
4/29/20024.79 %
4/26/20024.31 %
4/25/20024.53 %
4/24/20023.51 %
4/23/20023.57 %
4/22/20023.68 %
4/19/20023.38 %
4/18/20023.39 %
4/17/20023.51 %
4/16/20023.45 %
4/15/20023.40 %
4/12/20023.21 %
4/11/20023.22 %
4/10/20023.27 %
4/9/20024.53 %
4/8/20023.32 %
4/5/20023.35 %
4/4/20024.38 %
4/3/20023.68 %
4/2/20023.45 %
3/28/20023.27 %
3/27/20023.36 %
3/26/20024.11 %
3/25/20024.91 %
3/22/20024.65 %
3/21/20024.33 %
3/20/20024.39 %
3/19/20024.12 %
3/18/20023.92 %
3/15/20024.01 %
3/14/20023.43 %
3/13/20023.62 %
3/12/20023.69 %
3/11/20024.30 %
3/8/20023.64 %
3/7/20023.47 %
3/6/20023.89 %
3/5/20024.86 %
3/4/20024.87 %
3/1/20024.03 %
2/28/20024.02 %
2/27/20023.82 %
2/26/20024.79 %
2/25/20024.85 %
2/22/20024.55 %
2/21/20024.30 %
2/20/20023.74 %
2/19/20024.45 %
2/18/20023.52 %
2/15/20023.25 %
2/14/20023.24 %
2/13/20023.43 %
2/12/20024.59 %
2/11/20024.80 %
2/8/20023.34 %
2/7/20023.46 %
2/6/20024.50 %
2/5/20024.43 %
2/4/20023.76 %
2/1/20024.29 %
1/31/20024.19 %
1/30/20023.98 %
1/29/20023.29 %
1/28/20023.36 %
1/25/20023.24 %
1/24/20023.27 %
1/23/20023.81 %
1/22/20024.43 %
1/21/20024.17 %
1/18/20024.10 %
1/17/20024.41 %
1/16/20023.81 %
1/15/20024.10 %
1/14/20023.68 %
1/11/20023.31 %
1/10/20023.54 %
1/9/20023.92 %
1/8/20023.89 %
1/7/20023.71 %
1/4/20023.36 %
1/3/20023.44 %
1/2/20023.89 %
12/31/20014.95 %
12/28/20014.79 %
12/27/20014.96 %
12/24/20015.03 %
12/21/20015.11 %
12/20/20015.12 %
12/19/20015.05 %
12/18/20014.87 %
12/17/20014.63 %
12/14/20014.35 %
12/13/20014.56 %
12/12/20014.04 %
12/11/20013.82 %
12/10/20013.83 %
12/7/20013.94 %
12/6/20014.62 %
12/5/20014.40 %
12/4/20014.48 %
12/3/20014.56 %
11/30/20013.81 %
11/29/20013.43 %
11/28/20013.25 %
11/27/20013.25 %
11/26/20013.24 %
11/23/20013.25 %
11/22/20013.26 %
11/21/20013.32 %
11/20/20013.75 %
11/19/20014.41 %
11/16/20014.20 %
11/15/20013.35 %
11/14/20013.34 %
11/13/20013.49 %
11/12/20013.52 %
11/9/20013.31 %
11/8/20013.47 %
11/7/20013.72 %
11/6/20013.69 %
11/5/20013.93 %
11/2/20013.90 %
11/1/20013.79 %
10/31/20013.83 %
10/30/20014.15 %
10/29/20014.44 %
10/26/20014.02 %
10/25/20013.94 %
10/24/20014.29 %
10/23/20014.81 %
10/22/20014.27 %
10/19/20014.11 %
10/18/20013.76 %
10/17/20013.85 %
10/16/20014.44 %
10/15/20014.93 %
10/12/20014.76 %
10/11/20014.66 %
10/10/20014.47 %
10/9/20014.44 %
10/8/20015.12 %
10/5/20015.21 %
10/4/20015.27 %
10/3/20015.71 %
10/2/20015.64 %
10/1/20015.59 %
9/28/20015.17 %
9/27/20015.23 %
9/26/20014.83 %
9/25/20014.91 %
9/24/20015.17 %
9/21/20014.67 %
9/20/20014.74 %
9/19/20015.23 %
9/18/20015.23 %
9/17/20015.42 %
9/14/20015.05 %
9/13/20015.35 %
9/12/20015.62 %
9/11/20015.34 %
9/10/20014.20 %
9/7/20014.15 %
9/6/20014.15 %
9/5/20014.18 %
9/4/20014.20 %
9/3/20014.23 %
8/31/20014.25 %
8/30/20014.51 %
8/29/20015.40 %
8/28/20015.02 %
8/24/20015.61 %
8/23/20015.77 %
8/22/20014.29 %
8/21/20014.30 %
8/20/20014.61 %
8/17/20014.27 %
8/16/20014.23 %
8/15/20014.21 %
8/14/20014.22 %
8/13/20014.22 %
8/10/20014.25 %
8/9/20014.28 %
8/8/20014.30 %
8/7/20014.71 %
8/6/20015.90 %
8/3/20015.70 %
8/2/20015.82 %
8/1/20015.84 %
7/31/20015.89 %
7/30/20015.72 %
7/27/20015.18 %
7/26/20015.56 %
7/25/20015.50 %
7/24/20014.88 %
7/23/20015.06 %
7/20/20014.48 %
7/19/20014.41 %
7/18/20014.48 %
7/17/20014.99 %
7/16/20015.81 %
7/13/20014.54 %
7/12/20015.52 %
7/11/20016.08 %
7/10/20015.51 %
7/9/20015.42 %
7/6/20015.24 %
7/5/20015.69 %
7/4/20015.64 %
7/3/20015.57 %
7/2/20015.31 %
6/29/20014.71 %
6/28/20014.55 %
6/27/20014.54 %
6/26/20014.35 %
6/25/20014.39 %
6/22/20014.26 %
6/21/20014.29 %
6/20/20014.37 %
6/19/20014.42 %
6/18/20014.46 %
6/15/20014.50 %
6/14/20015.80 %
6/13/20015.44 %
6/12/20015.35 %
6/11/20014.91 %
6/8/20014.84 %
6/7/20014.84 %
6/6/20014.93 %
6/5/20014.99 %
6/4/20015.27 %
6/1/20015.16 %
5/31/20015.91 %
5/30/20015.47 %
5/29/20014.94 %
5/25/20014.65 %
5/24/20014.90 %
5/23/20014.91 %
5/22/20014.89 %
5/21/20015.12 %
5/18/20015.04 %
5/17/20015.03 %
5/16/20015.60 %
5/15/20016.04 %
5/14/20015.85 %
5/11/20015.65 %
5/10/20016.13 %
5/9/20016.60 %
5/8/20016.52 %
5/4/20016.09 %
5/3/20015.58 %
5/2/20015.46 %
5/1/20015.53 %
4/30/20015.18 %
4/27/20015.13 %
4/26/20014.90 %
4/25/20014.92 %
4/24/20015.09 %
4/23/20015.02 %
4/20/20014.79 %
4/19/20014.64 %
4/18/20014.72 %
4/17/20014.93 %
4/12/20014.05 %
4/11/20014.51 %
4/10/20015.82 %
4/9/20016.24 %
4/6/20015.08 %
4/5/20016.26 %
4/4/20016.72 %
4/3/20016.60 %
4/2/20016.38 %
3/30/20016.05 %
3/29/20016.11 %
3/28/20015.39 %
3/27/20015.92 %
3/26/20016.31 %
3/23/20015.35 %
3/22/20015.91 %
3/21/20015.74 %
3/20/20016.51 %
3/19/20016.11 %
3/16/20015.43 %
3/15/20014.76 %
3/14/20014.70 %
3/13/20014.70 %
3/12/20014.49 %
3/9/20014.65 %
3/8/20014.82 %
3/7/20014.85 %
3/6/20014.90 %
3/5/20015.27 %
3/2/20015.03 %
3/1/20015.83 %
2/28/20016.32 %
2/27/20015.27 %
2/26/20015.08 %
2/23/20015.16 %
2/22/20015.03 %
2/21/20015.07 %
2/20/20015.48 %
2/19/20015.41 %
2/16/20015.98 %
2/15/20015.62 %
2/14/20015.62 %
2/13/20015.49 %
2/12/20015.55 %
2/9/20016.00 %
2/8/20016.57 %
2/7/20016.93 %
2/6/20016.90 %
2/5/20016.81 %
2/2/20015.80 %
2/1/20016.79 %
1/31/20016.31 %
1/30/20015.64 %
1/29/20015.72 %
1/26/20015.44 %
1/25/20016.38 %
1/24/20015.86 %
1/23/20015.46 %
1/22/20016.71 %
1/19/20016.44 %
1/18/20016.44 %
1/17/20016.08 %
1/16/20016.06 %
1/15/20016.20 %
1/12/20016.04 %
1/11/20016.40 %
1/10/20015.75 %
1/9/20015.23 %
1/8/20015.38 %
1/5/20015.33 %
1/4/20015.53 %
1/3/20016.09 %
1/2/20015.77 %
12/29/20004.36 %
12/28/20005.68 %
12/27/20006.39 %
12/22/20005.78 %
12/21/20005.03 %
12/20/20005.52 %
12/19/20005.70 %
12/18/20005.72 %
12/15/20005.85 %
12/14/20006.27 %
12/13/20005.75 %
12/12/20005.86 %
12/11/20005.92 %
12/8/20005.98 %
12/7/20006.04 %
12/6/20005.56 %
12/5/20005.67 %
12/4/20005.68 %
12/1/20006.26 %
11/30/20006.31 %
11/29/20005.69 %
11/28/20005.90 %
11/27/20005.61 %
11/24/20005.79 %
11/23/20006.42 %
11/22/20005.68 %
11/21/20006.04 %
11/20/20006.42 %
11/17/20006.23 %
11/16/20006.01 %
11/15/20005.78 %
11/14/20006.48 %
11/13/20006.22 %
11/10/20005.81 %
11/9/20006.07 %
11/8/20005.73 %
11/7/20006.15 %
11/6/20005.63 %
11/3/20005.98 %
11/2/20005.96 %
11/1/20005.71 %
10/31/20005.99 %
10/30/20005.69 %
10/27/20005.67 %
10/26/20005.74 %
10/25/20005.81 %
10/24/20006.14 %
10/23/20005.91 %
10/20/20005.46 %
10/19/20005.59 %
10/18/20005.66 %
10/17/20005.58 %
10/16/20005.72 %
10/13/20005.53 %
10/12/20005.50 %
10/11/20005.62 %
10/10/20006.49 %
10/9/20006.14 %
10/6/20006.07 %
10/5/20005.65 %
10/4/20005.99 %
10/3/20006.16 %
10/2/20005.79 %
9/29/20006.18 %
9/28/20006.21 %
9/27/20006.54 %
9/26/20006.30 %
9/25/20005.75 %
9/22/20005.73 %
9/21/20006.01 %
9/20/20006.04 %
9/19/20006.15 %
9/18/20005.75 %
9/15/20005.86 %
9/14/20006.68 %
9/13/20006.65 %
9/12/20006.67 %
9/11/20006.35 %
9/8/20006.44 %
9/7/20006.41 %
9/6/20005.59 %
9/5/20005.83 %
9/4/20005.77 %
9/1/20005.73 %
8/31/20005.69 %
8/30/20005.71 %
8/29/20006.78 %
8/25/20005.98 %
8/24/20005.78 %
8/23/20006.34 %
8/22/20005.74 %
8/21/20005.72 %
8/18/20005.45 %
8/17/20005.49 %
8/16/20005.61 %
8/15/20005.70 %
8/14/20006.54 %
8/11/20006.12 %
8/10/20005.61 %
8/9/20005.75 %
8/8/20005.86 %
8/7/20005.74 %
8/4/20006.29 %
8/3/20006.30 %
8/2/20005.61 %
8/1/20005.65 %
7/31/20005.85 %
7/28/20005.84 %
7/27/20006.53 %
7/26/20005.85 %
7/25/20005.69 %
7/24/20005.61 %
7/21/20006.34 %
7/20/20006.78 %
7/19/20006.47 %
7/18/20006.20 %
7/17/20005.82 %
7/14/20005.74 %
7/13/20006.60 %
7/12/20006.61 %
7/11/20005.76 %
7/10/20005.72 %
7/7/20005.60 %
7/6/20006.00 %
7/5/20005.58 %
7/4/20005.76 %
7/3/20005.36 %
6/30/20005.26 %
6/29/20006.05 %
6/28/20006.35 %
6/27/20005.73 %
6/26/20005.71 %
6/23/20006.78 %
6/22/20006.51 %
6/21/20005.74 %
6/20/20006.21 %
6/19/20005.64 %
6/16/20005.58 %
6/15/20006.22 %
6/14/20005.62 %
6/13/20005.75 %
6/12/20005.72 %
6/9/20005.56 %
6/8/20006.56 %
6/7/20006.24 %
6/6/20005.54 %
6/5/20005.65 %
6/2/20005.69 %
6/1/20005.75 %
5/31/20005.98 %
5/30/20005.82 %
5/26/20005.65 %
5/25/20006.03 %
5/24/20005.80 %
5/23/20006.33 %
5/22/20006.15 %
5/19/20005.70 %
5/18/20005.63 %
5/17/20005.81 %
5/16/20006.36 %
5/15/20005.91 %
5/12/20006.37 %
5/11/20006.08 %
5/10/20005.77 %
5/9/20005.72 %
5/8/20005.71 %
5/5/20005.89 %
5/4/20006.15 %
5/3/20005.60 %
5/2/20005.72 %
4/28/20005.85 %
4/27/20006.39 %
4/26/20006.08 %
4/25/20005.94 %
4/20/20006.26 %
4/19/20006.42 %
4/18/20005.94 %
4/17/20005.87 %
4/14/20005.61 %
4/13/20005.81 %
4/12/20005.94 %
4/11/20006.20 %
4/10/20006.16 %
4/7/20005.87 %
4/6/20005.83 %
4/5/20005.40 %
4/4/20005.58 %
4/3/20005.69 %
3/31/20005.72 %
3/30/20005.77 %
3/29/20005.50 %
3/28/20005.31 %
3/27/20005.47 %
3/24/20005.48 %
3/23/20005.69 %
3/22/20006.52 %
3/21/20006.15 %
3/20/20005.77 %
3/17/20006.26 %
3/16/20005.20 %
3/15/20005.27 %
3/14/20005.30 %
3/13/20005.42 %
3/10/20005.47 %
3/9/20005.77 %
3/8/20005.91 %
3/7/20006.27 %
3/6/20005.92 %
3/3/20005.83 %
3/2/20006.30 %
3/1/20006.24 %
2/29/20006.01 %
2/28/20005.90 %
2/25/20005.93 %
2/24/20006.35 %
2/23/20005.85 %
2/22/20006.16 %
2/21/20005.84 %
2/18/20006.14 %
2/17/20005.73 %
2/16/20006.23 %
2/15/20006.07 %
2/14/20005.92 %
2/11/20005.85 %
2/10/20006.24 %
2/9/20004.69 %
2/8/20005.04 %
2/7/20005.24 %
2/4/20005.63 %
2/3/20005.84 %
2/2/20005.85 %
2/1/20006.13 %
1/31/20006.61 %
1/28/20006.04 %
1/27/20006.52 %
1/26/20006.07 %
1/25/20006.06 %
1/24/20005.87 %
1/21/20005.89 %
1/20/20006.05 %
1/19/20006.16 %
1/18/20005.51 %
1/17/20005.46 %
1/14/20005.01 %
1/13/20005.53 %
1/12/20003.64 %
1/11/20003.95 %
1/10/20004.30 %
1/7/20004.42 %
1/6/20004.92 %
1/5/20004.46 %
1/4/20004.59 %
12/30/19993.04 %
12/29/19993.12 %
12/24/19993.73 %
12/23/19994.66 %
12/22/19994.70 %
12/21/19994.78 %
12/20/19994.79 %
12/17/19994.94 %
12/16/19995.29 %
12/15/19995.96 %
12/14/19995.03 %
12/13/19994.85 %
12/10/19994.87 %
12/9/19994.95 %
12/8/19994.87 %
12/7/19994.92 %
12/6/19995.04 %
12/3/19995.19 %
12/2/19995.33 %
12/1/19995.58 %
11/30/19996.08 %
11/29/19995.46 %
11/26/19995.68 %
11/25/19996.11 %
11/24/19995.18 %
11/23/19995.15 %
11/22/19994.99 %
11/19/19995.13 %
11/18/19995.23 %
11/17/19995.15 %
11/16/19995.60 %
11/15/19995.38 %
11/12/19994.98 %
11/11/19995.28 %
11/10/19995.16 %
11/9/19994.98 %
11/8/19995.07 %
11/5/19995.46 %
11/4/19995.24 %
11/3/19994.67 %
11/2/19994.75 %
11/1/19994.81 %
10/29/19995.18 %
10/28/19995.11 %
10/27/19994.89 %
10/26/19994.87 %
10/25/19994.88 %
10/22/19994.88 %
10/21/19994.89 %
10/20/19994.98 %
10/19/19995.45 %
10/18/19994.98 %
10/15/19995.43 %
10/14/19994.99 %
10/13/19995.02 %
10/12/19995.04 %
10/11/19995.01 %
10/8/19995.15 %
10/7/19995.59 %
10/6/19994.86 %
10/5/19994.94 %
10/4/19995.01 %
10/1/19995.16 %
9/30/19995.57 %
9/29/19995.17 %
9/28/19994.99 %
9/27/19995.00 %
9/24/19995.13 %
9/23/19995.27 %
9/22/19994.99 %
9/21/19995.05 %
9/20/19994.98 %
9/17/19994.96 %
9/16/19994.79 %
9/15/19994.80 %
9/14/19994.80 %
9/13/19994.87 %
9/10/19994.88 %
9/9/19994.89 %
9/8/19994.69 %
9/7/19994.65 %
9/6/19994.66 %
9/3/19994.67 %
9/2/19994.69 %
9/1/19994.73 %
8/31/19994.74 %
8/27/19994.60 %
8/26/19994.66 %
8/25/19994.69 %
8/24/19994.76 %
8/23/19994.82 %
8/20/19994.71 %
8/19/19994.69 %
8/18/19994.77 %
8/17/19994.61 %
8/16/19994.72 %
8/13/19994.63 %
8/12/19994.70 %
8/11/19994.79 %
8/10/19994.87 %
8/9/19995.17 %
8/6/19994.87 %
8/5/19995.33 %
8/4/19995.17 %
8/3/19995.22 %
8/2/19995.15 %
7/30/19995.41 %
7/29/19995.25 %
7/28/19995.21 %
7/27/19994.99 %
7/26/19995.16 %
7/23/19995.27 %
7/22/19995.23 %
7/21/19995.02 %
7/20/19995.22 %
7/19/19995.35 %
7/16/19995.05 %
7/15/19995.19 %
7/14/19994.84 %
7/13/19994.74 %
7/12/19994.86 %
7/9/19994.84 %
7/8/19994.75 %
7/7/19994.76 %
7/6/19994.68 %
7/5/19994.68 %
7/2/19994.70 %
7/1/19994.73 %
6/30/19995.58 %
6/29/19994.66 %
6/28/19994.70 %
6/25/19994.65 %
6/24/19994.69 %
6/23/19995.15 %
6/22/19994.67 %
6/21/19994.76 %
6/18/19994.62 %
6/17/19994.59 %
6/16/19994.56 %
6/15/19994.64 %
6/14/19994.66 %
6/11/19994.64 %
6/10/19995.01 %
6/9/19994.95 %
6/8/19994.98 %
6/7/19995.01 %
6/4/19995.04 %
6/3/19995.23 %
6/2/19995.38 %
6/1/19995.58 %
5/28/19995.49 %
5/27/19995.44 %
5/26/19995.02 %
5/25/19994.99 %
5/24/19995.04 %
5/21/19995.00 %
5/20/19995.35 %
5/19/19995.11 %
5/18/19995.26 %
5/17/19995.13 %
5/14/19995.05 %
5/13/19995.22 %
5/12/19995.51 %
5/11/19995.26 %
5/10/19995.21 %
5/7/19995.44 %
5/6/19995.46 %
5/5/19995.72 %
5/4/19995.43 %
4/30/19995.34 %
4/29/19995.42 %
4/28/19995.37 %
4/27/19995.14 %
4/26/19995.19 %
4/23/19995.09 %
4/22/19995.55 %
4/21/19995.65 %
4/20/19995.54 %
4/19/19995.20 %
4/16/19995.08 %
4/15/19995.26 %
4/14/19995.18 %
4/13/19995.16 %
4/12/19995.16 %
4/9/19995.33 %
4/8/19995.41 %
4/7/19995.83 %
4/6/19995.86 %
4/1/19994.82 %
3/31/19996.38 %
3/30/19995.58 %
3/29/19995.69 %
3/26/19995.45 %
3/25/19995.48 %
3/24/19995.80 %
3/23/19995.85 %
3/22/19995.63 %
3/19/19995.89 %
3/18/19995.20 %
3/17/19995.35 %
3/16/19995.65 %
3/15/19995.19 %
3/12/19995.40 %
3/11/19995.20 %
3/10/19995.26 %
3/9/19995.27 %
3/8/19995.59 %
3/5/19995.61 %
3/4/19995.39 %
3/3/19995.44 %
3/2/19995.98 %
3/1/19995.77 %
2/26/19996.20 %
2/25/19995.94 %
2/24/19995.58 %
2/23/19995.54 %
2/22/19995.33 %
2/19/19995.25 %
2/18/19995.44 %
2/17/19995.39 %
2/16/19995.32 %
2/15/19995.51 %
2/12/19995.83 %
2/11/19995.74 %
2/10/19995.35 %
2/9/19995.65 %
2/8/19995.23 %
2/5/19995.19 %
2/4/19995.78 %
2/3/19997.02 %
2/2/19997.16 %
2/1/19996.98 %
1/29/19996.91 %
1/28/19995.92 %
1/27/19995.85 %
1/26/19995.94 %
1/25/19995.93 %
1/22/19996.29 %
1/21/19995.90 %
1/20/19996.13 %
1/19/19996.15 %
1/18/19995.83 %
1/15/19995.87 %
1/14/19995.80 %
1/13/19995.75 %
1/12/19995.83 %
1/11/19995.94 %
1/8/19996.06 %
1/7/19996.16 %
1/6/19996.00 %
1/5/19995.71 %
1/4/19995.87 %
12/31/19985.27 %
12/30/19985.76 %
12/29/19985.90 %
12/24/19984.96 %
12/23/19987.11 %
12/22/19986.20 %
12/21/19986.04 %
12/18/19985.99 %
12/17/19986.10 %
12/16/19986.30 %
12/15/19986.09 %
12/14/19986.05 %
12/11/19986.28 %
12/10/19986.23 %
12/9/19987.46 %
12/8/19987.03 %
12/7/19987.37 %
12/4/19986.81 %
12/3/19987.04 %
12/2/19986.91 %
12/1/19986.95 %
11/30/19987.00 %
11/27/19986.42 %
11/26/19986.81 %
11/25/19986.46 %
11/24/19986.41 %
11/23/19986.46 %
11/20/19986.50 %
11/19/19986.72 %
11/18/19987.18 %
11/17/19986.51 %
11/16/19986.65 %
11/13/19986.65 %
11/12/19987.28 %
11/11/19986.95 %
11/10/19986.54 %
11/9/19986.55 %
11/6/19986.55 %
11/5/19986.90 %
11/4/19988.23 %
11/3/19988.00 %
11/2/19987.24 %
10/30/19986.88 %
10/29/19987.68 %
10/28/19987.52 %
10/27/19987.31 %
10/26/19987.34 %
10/23/19987.21 %
10/22/19987.27 %
10/21/19987.41 %
10/20/19987.91 %
10/19/19987.23 %
10/16/19986.87 %
10/15/19987.92 %
10/14/19987.63 %
10/13/19987.30 %
10/12/19987.13 %
10/9/19986.94 %
10/8/19987.29 %
10/7/19988.50 %
10/6/19988.56 %
10/5/19988.30 %
10/2/19987.84 %
10/1/19988.13 %
9/30/19987.47 %
9/29/19987.37 %
9/28/19987.13 %
9/25/19987.01 %
9/24/19987.76 %
9/23/19987.62 %
9/22/19987.54 %
9/21/19987.00 %
9/18/19987.43 %
9/17/19987.01 %
9/16/19987.47 %
9/15/19987.61 %
9/14/19986.86 %
9/11/19986.49 %
9/10/19986.99 %
9/9/19987.59 %
9/8/19987.08 %
9/7/19987.36 %
9/4/19986.73 %
9/3/19987.75 %
9/2/19987.26 %
9/1/19987.61 %
8/28/19986.76 %
8/27/19987.17 %
8/26/19987.76 %
8/25/19987.92 %
8/24/19987.68 %
8/21/19987.75 %
8/20/19987.74 %
8/19/19987.57 %
8/18/19987.19 %
8/17/19987.80 %
8/14/19987.49 %
8/13/19987.18 %
8/12/19987.57 %
8/11/19987.87 %
8/10/19987.85 %
8/7/19987.17 %
8/6/19987.71 %
8/5/19987.56 %
8/4/19987.48 %
8/3/19987.41 %
7/31/19987.64 %
7/30/19987.71 %
7/29/19987.45 %
7/28/19987.51 %
7/27/19987.54 %
7/24/19987.34 %
7/23/19987.35 %
7/22/19987.24 %
7/21/19987.62 %
7/20/19987.18 %
7/17/19987.46 %
7/16/19987.34 %
7/15/19987.23 %
7/14/19987.17 %
7/13/19987.10 %
7/10/19987.04 %
7/9/19987.39 %
7/8/19986.94 %
7/7/19987.01 %
7/6/19987.05 %
7/3/19987.09 %
7/2/19987.69 %
7/1/19987.47 %
6/30/19987.42 %
6/29/19987.10 %
6/26/19986.97 %
6/25/19987.26 %
6/24/19987.29 %
6/23/19987.17 %
6/22/19987.31 %
6/19/19987.11 %
6/18/19987.24 %
6/17/19986.89 %
6/16/19986.88 %
6/15/19987.07 %
6/12/19986.92 %
6/11/19987.31 %
6/10/19987.19 %
6/9/19987.18 %
6/8/19987.21 %
6/5/19987.20 %
6/4/19986.79 %
6/3/19987.32 %
6/2/19987.02 %
6/1/19987.25 %
5/29/19987.62 %
5/28/19986.92 %
5/27/19987.48 %
5/26/19986.91 %
5/22/19986.70 %
5/21/19987.83 %
5/20/19987.72 %
5/19/19987.18 %
5/18/19987.53 %
5/15/19987.50 %
5/14/19987.32 %
5/13/19987.23 %
5/12/19986.95 %
5/11/19987.23 %
5/8/19987.31 %
5/7/19987.13 %
5/6/19987.49 %
5/5/19987.03 %
5/1/19986.84 %
4/30/19988.61 %
4/29/19987.52 %
4/28/19987.14 %
4/27/19987.43 %
4/24/19987.20 %
4/23/19987.26 %
4/22/19987.47 %
4/21/19987.21 %
4/20/19987.16 %
4/17/19986.84 %
4/16/19987.36 %
4/15/19987.03 %
4/14/19987.02 %
4/9/19986.79 %
4/8/19986.95 %
4/7/19987.26 %
4/6/19987.09 %
4/3/19987.13 %
4/2/19987.32 %
4/1/19987.24 %
3/31/19987.43 %
3/30/19987.25 %
3/27/19987.45 %
3/26/19987.66 %
3/25/19987.88 %
3/24/19987.24 %
3/23/19988.06 %
3/20/19987.26 %
3/19/19987.32 %
3/18/19987.12 %
3/17/19987.30 %
3/16/19987.39 %
3/13/19987.33 %
3/12/19987.28 %
3/11/19987.36 %
3/10/19987.23 %
3/9/19987.54 %
3/6/19987.69 %
3/5/19987.77 %
3/4/19986.95 %
3/3/19987.14 %
3/2/19987.25 %
2/27/19987.33 %
2/26/19987.33 %
2/25/19987.14 %
2/24/19987.36 %
2/23/19987.13 %
2/20/19987.40 %
2/19/19987.06 %
2/18/19987.42 %
2/17/19987.45 %
2/16/19987.30 %
2/13/19987.43 %
2/12/19987.44 %
2/11/19987.48 %
2/10/19987.55 %
2/9/19987.53 %
2/6/19987.51 %
2/5/19987.54 %
2/4/19987.17 %
2/3/19987.03 %
2/2/19987.21 %
1/30/19987.24 %
1/29/19987.57 %
1/28/19987.20 %
1/27/19987.47 %
1/26/19987.50 %
1/23/19987.43 %
1/22/19987.40 %
1/21/19987.21 %
1/20/19987.42 %
1/19/19987.10 %
1/16/19987.09 %
1/15/19987.32 %
1/14/19987.19 %
1/13/19987.10 %
1/12/19987.06 %
1/9/19987.29 %
1/8/19987.10 %
1/7/19987.22 %
1/6/19987.20 %
1/5/19987.20 %
1/2/19987.33 %
12/31/19977.23 %
12/30/19977.13 %
12/29/19977.11 %
12/24/19977.22 %
12/23/19977.36 %
12/22/19977.09 %
12/19/19977.12 %
12/18/19977.10 %
12/17/19977.19 %
12/16/19977.09 %
12/15/19977.21 %
12/12/19977.11 %
12/11/19977.17 %
12/10/19977.06 %
12/9/19977.00 %
12/8/19977.01 %
12/5/19977.12 %
12/4/19977.40 %
12/3/19977.00 %
12/2/19977.07 %
12/1/19977.11 %
11/28/19977.44 %
11/27/19977.13 %
11/26/19977.13 %
11/25/19977.10 %
11/24/19977.08 %
11/21/19977.33 %
11/20/19977.33 %
11/19/19976.91 %
11/18/19977.09 %
11/17/19977.22 %
11/14/19977.21 %
11/13/19977.24 %
11/12/19977.20 %
11/11/19977.27 %
11/10/19977.30 %
11/7/19977.33 %
11/6/19977.53 %
11/5/19977.20 %
11/4/19977.35 %
11/3/19977.16 %
10/31/19977.43 %
10/30/19977.30 %
10/29/19977.08 %
10/28/19977.11 %
10/27/19977.15 %
10/24/19977.37 %
10/23/19977.18 %
10/22/19977.13 %
10/21/19977.17 %
10/20/19977.09 %
10/17/19977.17 %
10/16/19977.37 %
10/15/19977.02 %
10/14/19977.10 %
10/13/19976.96 %
10/10/19977.00 %
10/9/19976.98 %
10/8/19976.96 %
10/7/19977.04 %
10/6/19977.11 %
10/3/19977.26 %
10/2/19977.21 %
10/1/19977.16 %
9/30/19977.19 %
9/29/19977.03 %
9/26/19977.04 %
9/25/19976.97 %
9/24/19977.00 %
9/23/19976.97 %
9/22/19976.96 %
9/19/19976.98 %
9/18/19976.91 %
9/17/19976.93 %
9/16/19976.91 %
9/15/19976.94 %
9/12/19976.95 %
9/11/19976.95 %
9/10/19976.95 %
9/9/19976.97 %
9/8/19977.01 %
9/5/19976.93 %
9/4/19976.97 %
9/3/19976.97 %
9/2/19976.98 %
9/1/19976.99 %
8/29/19977.10 %
8/28/19976.99 %
8/27/19977.02 %
8/26/19977.08 %
8/22/19977.07 %
8/21/19977.24 %
8/20/19977.15 %
8/19/19977.16 %
8/18/19977.12 %
8/15/19977.15 %
8/14/19977.09 %
8/13/19976.90 %
8/12/19977.07 %
8/11/19977.12 %
8/8/19976.96 %
8/7/19976.75 %
8/6/19976.35 %
8/5/19976.41 %
8/4/19976.54 %
8/1/19976.72 %
7/31/19976.27 %
7/30/19976.91 %
7/29/19976.73 %
7/28/19976.99 %
7/25/19976.67 %
7/24/19977.05 %
7/23/19976.75 %
7/22/19976.85 %
7/21/19976.60 %
7/18/19976.84 %
7/17/19976.79 %
7/16/19976.85 %
7/15/19976.87 %
7/14/19976.62 %
7/11/19976.40 %
7/10/19976.22 %
7/9/19975.66 %
7/8/19975.74 %
7/7/19975.94 %
7/4/19976.15 %
7/3/19976.25 %
7/2/19976.53 %
7/1/19976.27 %
6/30/19976.97 %
6/27/19976.27 %
6/26/19976.57 %
6/25/19976.17 %
6/24/19976.22 %
6/23/19976.18 %
6/20/19976.26 %
6/19/19976.27 %
6/18/19976.39 %
6/17/19976.19 %
6/16/19976.42 %
6/13/19976.18 %
6/12/19976.09 %
6/11/19976.05 %
6/10/19976.16 %
6/9/19976.25 %
6/6/19976.06 %
6/5/19975.68 %
6/4/19975.90 %
6/3/19976.09 %
6/2/19976.28 %
5/30/19976.31 %
5/29/19976.12 %
5/28/19976.37 %
5/27/19976.12 %
5/23/19976.16 %
5/22/19976.57 %
5/21/19976.45 %
5/20/19976.52 %
5/19/19976.18 %
5/16/19975.99 %
5/15/19976.27 %
5/14/19976.36 %
5/13/19976.22 %
5/12/19976.17 %
5/9/19976.03 %
5/8/19976.37 %
5/7/19976.06 %
5/6/19976.08 %
5/2/19975.71 %
5/1/19976.26 %
4/30/19976.26 %
4/29/19976.04 %
4/28/19975.83 %
4/25/19976.01 %
4/24/19976.03 %
4/23/19976.07 %
4/22/19976.01 %
4/21/19975.97 %
4/18/19975.84 %
4/17/19975.79 %
4/16/19975.93 %
4/15/19975.79 %
4/14/19975.82 %
4/11/19975.84 %
4/10/19975.88 %
4/9/19975.91 %
4/8/19975.95 %
4/7/19975.99 %
4/4/19975.98 %
4/3/19976.10 %
4/2/19976.07 %
4/1/19976.05 %
3/27/19976.03 %
3/26/19976.05 %
3/25/19975.97 %
3/24/19975.99 %
3/21/19975.94 %
3/20/19976.09 %
3/19/19976.09 %
3/18/19975.99 %
3/17/19975.89 %
3/14/19975.88 %
3/13/19976.03 %
3/12/19975.93 %
3/11/19976.01 %
3/10/19975.95 %
3/7/19975.98 %
3/6/19975.94 %
3/5/19975.89 %
3/4/19975.82 %
3/3/19975.86 %
2/28/19975.79 %
2/27/19975.92 %
2/26/19975.75 %
2/25/19975.78 %
2/24/19975.76 %
2/21/19975.96 %
2/20/19976.11 %
2/19/19976.08 %
2/18/19975.97 %
2/17/19975.80 %
2/14/19975.62 %
2/13/19976.07 %
2/12/19976.22 %
2/11/19975.98 %
2/10/19975.81 %
2/7/19975.87 %
2/6/19976.39 %
2/5/19976.33 %
2/4/19976.12 %
2/3/19976.37 %
1/31/19976.19 %
1/30/19976.33 %
1/29/19975.97 %
1/28/19975.71 %
1/27/19975.95 %
1/24/19976.11 %
1/23/19976.16 %
1/22/19976.07 %
1/21/19976.23 %
1/20/19976.05 %
1/17/19975.70 %
1/16/19976.09 %
1/15/19975.44 %
1/14/19975.49 %
1/13/19975.49 %
1/10/19975.43 %
1/9/19975.63 %
1/8/19975.96 %
1/7/19975.94 %
1/6/19975.90 %
1/3/19976.03 %
1/2/19975.94 %
Access this data via the Eulerpool API
Get Free API Key

Sterling Overnight Index Average Rate History

Sterling Overnight Index Average Rate — History
DateValue
3.73 %
3.73 %
3.73 %
3.73 %
3.73 %
3.73 %
3.72 %
3.88 %
3.97 %
3.97 %
...

Similar Macro Indicators to Sterling Overnight Index Average Rate

Average Overnight Interbank Rate

frequency_daily

Current
3.73 %
Previous
3.73 %

Balance Sheets of Banks

Monthly

Current
4.9 T GBP
Previous
4.78 T GBP

Central Bank Balance Sheet

frequency_weekly

Current
804.92 B GBP
Previous
801.31 B GBP

Deposit interest rate

Monthly

Current
3.6 %
Previous
3.6 %

Foreign currency reserves

Monthly

Current
225.61 B USD
Previous
226.61 B USD

Interbank rate

frequency_daily

Current
5.3 %
Previous
5.3 %

Interest Rate

frequency_daily

Current
3.75 %
Previous
3.75 %

Interest Rate for New Mortgages

Monthly

Current
4.35 %
Previous
4.22 %

Interest Rate on Loans

Monthly

Current
3.9 %
Previous
3.9 %

Interest rate on outstanding mortgages.

Monthly

Current
3.96 %
Previous
3.92 %

Loans to the private sector

Quarter

Current
2.93 T GBP
Previous
2.87 T GBP

Money Supply M0

Monthly

Current
105.72 B GBP
Previous
105.21 B GBP

Money Supply M1

Monthly

Current
2.31 T GBP
Previous
2.3 T GBP

Money Supply M2

Monthly

Current
3.24 T GBP
Previous
3.22 T GBP

Money Supply M3

Monthly

Current
3.87 T GBP
Previous
3.82 T GBP

Money Supply M4

Monthly

Current
3.31 T GBP
Previous
3.28 T GBP

Private Debt to GDP

Annually

Current
69.7 %
Previous
75.6 %

Sterling Overnight Index Average Rate

The Sterling Overnight Index Average (SONIA) serves as a widely recognized interest rate benchmark and the reference rate for sterling Overnight Indexed Swaps (OIS). SONIA measures the rate at which interest is paid on short-term sterling wholesale funds under conditions where credit, liquidity, and other risks are minimal. Calculated on each London business day, SONIA is determined as the trimmed mean of interest rates paid on eligible sterling-denominated deposit transactions, rounded to four decimal places.

What is Sterling Overnight Index Average Rate?

The Sterling Overnight Index Average Rate (SONIA) is a critical benchmark in the global financial and macroeconomic landscape, especially pivotal for the UK financial markets. At Eulerpool, where we specialize in presenting advanced macroeconomic data, we understand the importance of SONIA and its implications for both professional traders and economic analysts. This comprehensive description seeks to elucidate the nuances of SONIA, its historical evolution, its role in financial markets, and why it is an indispensable component for anyone engaged in the realm of macroeconomic data analysis. SONIA represents the interest rate that banks pay to borrow sterling overnight from other financial institutions. This benchmark is essential because it provides a consistent measure of short-term interest rates in the GBP economy. The methodology behind the calculation of SONIA ensures that it truly reflects the average rate at which these overnight loans occur. This rate is anchored in actual transactional data rather than speculative estimates, giving it an edge in precision and reliability. The development of SONIA has been a response to the need for a robust and transparent benchmark that is less susceptible to manipulation. Before SONIA’s reinvention and standardization, the London Interbank Offered Rate (LIBOR) was predominantly used. However, LIBOR's susceptibility to manipulation in the early 2000s led to a search for more sound and empirical alternatives. The Bank of England, taking cognizance of these flaws, revamped SONIA in April 2018. The revamped SONIA not only gained a refined methodology for calculation but also enhanced its scope to include a broader range of overnight unsecured transactions. SONIA plays an instrumental role in the pricing and valuation of various financial instruments within the sterling markets. These include derivatives such as Overnight Index Swaps (OIS), a range of fixed income securities, and floating rate notes. Its significance is further amplified by its usage in the valuation of trillions of pounds of financial contracts, ranging from derivatives to syndicated loans. As LIBOR is progressively phased out, SONIA's prominence as a benchmark is set to increase, with market participants extensively integrating it into their pricing models and economic forecasts. One of the robust attributes of SONIA is its resistance to market manipulation. This is largely accomplished through its calculation method, where the rate is derived from actual transactions data rather than survey-based inputs. Each business day, the WMBA publishes the SONIA rate based on transactions carried out until 6:00 PM on the previous day, ensuring that the rate transparently captures the prevailing market dynamics. From a macroeconomic perspective, SONIA is a vital indicator of monetary policy and liquidity conditions in the UK. Financial institutions, economic analysts, and central banks scrutinize this rate to gauge the short-term funding conditions and the effectiveness of monetary policies. For instance, any anomalies or significant gyrations in the SONIA rate can be indicative of the prevailing liquidity stress within the banking system, subsequently offering insights into the broader macroeconomic stability. SONIA's role is not confined to just the technical valuation of financial products; it also serves as a barometer for the implementation of monetary policies by the Bank of England. When the Bank of England modifies its base rate, the influence is often reflected in the overnight money markets, with SONIA consequently adjusting to mirror these changes. Therefore, SONIA stands as a precise reflection of the central bank's monetary stance and its first-hand effects on the financial markets. For corporate treasurers, SONIA provides invaluable markers for debt issuance and interest rate hedging strategies. Unlike LIBOR, which encompassed credit risk premiums, SONIA’s near risk-free nature offers a pure reflection of the sterling overnight funding market. Consequently, corporate entities find it a robust benchmark to manage their interest expenses and engage in swap contracts to hedge against interest rate uncertainties. In the context of debt capital markets, SONIA has emerged as the preferred benchmark for floating-rate issuance. Its transparency, reliability, and the backing of daily transactional data make it preferable over more opaque benchmarks. Consequently, international issuers looking to tap into the sterling-denominated market are increasingly aligning their debt structures with SONIA-based pricing models. At Eulerpool, our meticulous collation and presentation of SONIA-related macroeconomic data ensure that financial analysts, economists, and decision-makers can make well-informed judgments. Our platform provides a real-time, comprehensive suite of SONIA data, historical trends, and predictive analytics, tailored to meet the intricate needs of our professional clientele. Understanding and integrating the SONIA rate into macroeconomic analysis can offer profound insights into the liquidity conditions, monetary policy effectiveness, and financial health of the UK economy. In summary, the Sterling Overnight Index Average Rate is a foundation stone of sterling-denominated financial markets and monetary policy analysis. Its evolution from an alternative to LIBOR to the preeminent sterling benchmark underscores its reliability and transparency. For institutions and analysts who rely on precise and consistent macroeconomic indicators, SONIA serves as an indispensable tool, shaping everything from derivative pricing and debt issuance to monetary policy evaluation and corporate finance strategies. As we navigate a post-LIBOR financial environment, the significance of SONIA is poised to only grow, making it central to both day-to-day financial operations and broader macroeconomic analysis. At Eulerpool, we are committed to providing the most comprehensive and insightful SONIA data, ensuring our users stay ahead in the fast-evolving macroeconomic landscape.

Sterling Overnight Index Average Rate United Kingdom — FAQ

What is the current Sterling Overnight Index Average Rate in United Kingdom?

The current Sterling Overnight Index Average Rate in United Kingdom is 3.73% as of 7/30/2026.

How has the Sterling Overnight Index Average Rate in United Kingdom changed recently?

The Sterling Overnight Index Average Rate in United Kingdom increased from 3.73% (7/29/2026) to 3.73% (7/30/2026).

What is the all-time high for Sterling Overnight Index Average Rate in United Kingdom?

The all-time high for Sterling Overnight Index Average Rate in United Kingdom was 8.61%, recorded on 4/30/1998.

What is the all-time low for Sterling Overnight Index Average Rate in United Kingdom?

The all-time low for Sterling Overnight Index Average Rate in United Kingdom was 0.04%, recorded on 12/31/2020.

What is the historical average of Sterling Overnight Index Average Rate in United Kingdom?

The historical average of Sterling Overnight Index Average Rate in United Kingdom is 2.85%, calculated over the period from 1/2/1997 to 7/30/2026.

Where does the Sterling Overnight Index Average Rate data for United Kingdom come from?

The Sterling Overnight Index Average Rate data for United Kingdom is sourced from Bank of England and published on Eulerpool.

More tools & analysis

Free tools and market data from Eulerpool.

Screener

Screen 20,000+ stocks worldwide across 1,000,000+ data points.

Insider Tracker

Track insider buys and sells in real time.

Superinvestors

Track portfolios of the world's greatest investors

Dividend Calendar

Plan your passive income with dividend payout dates.

Earnings Calendar

All quarterly earnings results at a glance.

Economic Calendar

Economic events and data releases from 200+ countries.

Congress Tracker

STOCK Act disclosures from U.S. Congress members

Fear & Greed Index

Market Sentiment Indicator

Crypto Fear & Greed Index

Crypto Market Sentiment Indicator

Ideas

Curated stock lists by strategy, index, and country.

Sectors

Top stocks sorted by industry and sector.

Countries

Stock markets and top companies by country.

Strategy

Proven investment strategies with historical returns.

Index

Performance and composition of major stock indices.

Glossary

Comprehensive stock market dictionary for financial and stock terms

Blog

News, partnerships, and product announcements