🇵🇱

Poland Interbank Rate

Price

Price
3.86 %
Change +/-
+0 %
Percentage Change
+null %

The current value of the Interbank Rate in Poland is 3.852 %. The Interbank Rate in Poland increased to 3.852 % on 5/28/2026, after it was 3.849 % on 5/27/2026. From 12/28/1994 to 5/28/2026, the average GDP in Poland was 7.6 %. The all-time high was reached on 3/30/1995 with 29.58 %, while the lowest value was recorded on 12/14/2020 with 0.11 %.

Source: National Bank of Poland

macro_seo_summary_intro macro_seo_summary_upmacro_seo_summary_avgmacro_seo_summary_highmacro_seo_summary_low

Interbank Rate

Interbank Rate

Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of PL Interbank Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how PL Interbank Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing PL Interbank Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

PL Interbank Rate Stock Price History
DatePL Interbank Rate Price
5/28/20263.86 %
5/27/20263.86 %
5/26/20263.86 %
5/25/20263.86 %
5/22/20263.86 %
5/21/20263.85 %
5/20/20263.85 %
5/19/20263.85 %
5/18/20263.85 %
5/15/20263.86 %
5/14/20263.85 %
5/13/20263.85 %
5/12/20263.85 %
5/11/20263.85 %
5/8/20263.84 %
5/7/20263.84 %
5/6/20263.84 %
5/5/20263.85 %
5/4/20263.85 %
4/30/20263.84 %
4/29/20263.85 %
4/28/20263.85 %
4/27/20263.85 %
4/24/20263.84 %
4/23/20263.85 %
4/22/20263.86 %
4/21/20263.87 %
4/20/20263.84 %
4/17/20263.87 %
4/16/20263.84 %
4/15/20263.84 %
4/14/20263.85 %
4/13/20263.85 %
4/10/20263.84 %
4/9/20263.85 %
4/8/20263.84 %
4/7/20263.85 %
4/3/20263.85 %
4/2/20263.85 %
4/1/20263.85 %
3/31/20263.85 %
3/30/20263.85 %
3/27/20263.86 %
3/26/20263.84 %
3/25/20263.84 %
3/24/20263.85 %
3/23/20263.85 %
3/20/20263.83 %
3/19/20263.83 %
3/18/20263.83 %
3/17/20263.81 %
3/16/20263.82 %
3/13/20263.83 %
3/12/20263.82 %
3/11/20263.8 %
3/10/20263.77 %
3/9/20263.79 %
3/6/20263.77 %
3/5/20263.76 %
3/4/20263.8 %
3/3/20263.82 %
3/2/20263.81 %
2/27/20263.8 %
2/26/20263.84 %
2/25/20263.85 %
2/24/20263.82 %
2/23/20263.81 %
2/20/20263.82 %
2/19/20263.85 %
2/18/20263.85 %
2/17/20263.85 %
2/16/20263.86 %
2/13/20263.86 %
2/12/20263.87 %
2/11/20263.87 %
2/10/20263.91 %
2/9/20263.88 %
2/6/20263.88 %
2/5/20263.9 %
2/4/20263.89 %
2/3/20263.89 %
2/2/20263.9 %
1/30/20263.9 %
1/29/20263.9 %
1/28/20263.9 %
1/27/20263.91 %
1/26/20263.92 %
1/23/20263.92 %
1/22/20263.91 %
1/21/20263.9 %
1/20/20263.91 %
1/19/20263.94 %
1/16/20263.94 %
1/15/20263.94 %
1/14/20263.95 %
1/13/20263.96 %
1/12/20263.96 %
1/9/20263.95 %
1/8/20263.94 %
1/7/20263.98 %
1/5/20263.95 %
1/2/20263.97 %
12/31/20253.99 %
12/29/20254 %
12/26/20254 %
12/25/20254 %
12/24/20254 %
12/23/20254 %
12/22/20254.02 %
12/19/20254.02 %
12/18/20254.04 %
12/17/20254.04 %
12/16/20254.03 %
12/15/20254.04 %
12/12/20254.06 %
12/11/20254.06 %
12/10/20254.05 %
12/9/20254.07 %
12/8/20254.07 %
12/5/20254.07 %
12/4/20254.12 %
12/3/20254.15 %
12/2/20254.19 %
12/1/20254.2 %
11/28/20254.22 %
11/27/20254.2 %
11/26/20254.22 %
11/25/20254.22 %
11/24/20254.23 %
11/21/20254.23 %
11/20/20254.25 %
11/19/20254.26 %
11/18/20254.26 %
11/17/20254.27 %
11/14/20254.27 %
11/13/20254.28 %
11/12/20254.28 %
11/10/20254.28 %
11/7/20254.3 %
11/6/20254.3 %
11/5/20254.37 %
11/4/20254.38 %
11/3/20254.41 %
10/31/20254.46 %
10/30/20254.48 %
10/29/20254.49 %
10/28/20254.49 %
10/27/20254.49 %
10/24/20254.47 %
10/23/20254.49 %
10/22/20254.49 %
10/21/20254.51 %
10/20/20254.51 %
10/17/20254.5 %
10/16/20254.53 %
10/15/20254.55 %
10/14/20254.54 %
10/13/20254.55 %
10/10/20254.54 %
10/9/20254.53 %
10/8/20254.68 %
10/7/20254.69 %
10/6/20254.69 %
10/3/20254.7 %
10/2/20254.7 %
10/1/20254.7 %
9/30/20254.72 %
9/29/20254.74 %
9/26/20254.72 %
9/25/20254.72 %
9/24/20254.73 %
9/23/20254.73 %
9/22/20254.74 %
9/19/20254.74 %
9/18/20254.73 %
9/17/20254.74 %
9/16/20254.73 %
9/15/20254.74 %
9/12/20254.73 %
9/11/20254.74 %
9/10/20254.74 %
9/9/20254.75 %
9/8/20254.75 %
9/5/20254.75 %
9/4/20254.77 %
9/3/20254.79 %
9/2/20254.81 %
9/1/20254.82 %
8/29/20254.82 %
8/28/20254.81 %
8/27/20254.83 %
8/26/20254.84 %
8/25/20254.84 %
8/22/20254.85 %
8/21/20254.85 %
8/20/20254.87 %
8/19/20254.88 %
8/18/20254.88 %
8/14/20254.88 %
8/13/20254.88 %
8/12/20254.89 %
8/11/20254.9 %
8/8/20254.91 %
8/7/20254.92 %
8/6/20254.93 %
8/5/20254.94 %
8/4/20254.93 %
8/1/20254.93 %
7/31/20254.93 %
7/30/20254.94 %
7/29/20254.95 %
7/28/20254.95 %
7/25/20254.96 %
7/24/20254.97 %
7/23/20254.96 %
7/22/20254.96 %
7/21/20254.99 %
7/17/20255 %
7/16/20254.96 %
7/15/20255.01 %
7/14/20255.01 %
7/11/20255.03 %
7/10/20255.03 %
7/9/20255.04 %
7/8/20255.04 %
7/7/20255.05 %
7/4/20255.07 %
7/3/20255.09 %
7/2/20255.23 %
7/1/20255.24 %
6/30/20255.23 %
6/27/20255.24 %
6/26/20255.22 %
6/25/20255.24 %
6/24/20255.22 %
6/23/20255.21 %
6/20/20255.22 %
6/18/20255.23 %
6/17/20255.22 %
6/16/20255.23 %
6/13/20255.22 %
6/12/20255.21 %
6/11/20255.22 %
6/10/20255.21 %
6/9/20255.2 %
6/6/20255.21 %
6/5/20255.2 %
6/4/20255.21 %
6/3/20255.2 %
6/2/20255.19 %
5/30/20255.22 %
5/29/20255.21 %
5/28/20255.23 %
5/27/20255.23 %
5/26/20255.22 %
5/23/20255.22 %
5/22/20255.23 %
5/21/20255.23 %
5/20/20255.25 %
5/19/20255.22 %
5/16/20255.25 %
5/15/20255.25 %
5/14/20255.24 %
5/13/20255.25 %
5/12/20255.25 %
5/9/20255.19 %
5/8/20255.29 %
5/7/20255.33 %
5/6/20255.35 %
5/5/20255.36 %
5/2/20255.36 %
4/30/20255.41 %
4/29/20255.4 %
4/28/20255.48 %
4/25/20255.42 %
4/24/20255.45 %
4/23/20255.47 %
4/22/20255.48 %
4/18/20255.49 %
4/17/20255.54 %
4/16/20255.54 %
4/15/20255.53 %
4/14/20255.61 %
4/11/20255.58 %
4/10/20255.59 %
4/9/20255.63 %
4/8/20255.61 %
4/7/20255.68 %
4/4/20255.69 %
4/3/20255.85 %
4/2/20255.85 %
4/1/20255.85 %
3/31/20255.84 %
3/28/20255.86 %
3/27/20255.86 %
3/26/20255.86 %
3/25/20255.87 %
3/24/20255.85 %
3/21/20255.85 %
3/20/20255.86 %
3/19/20255.86 %
3/18/20255.86 %
3/17/20255.85 %
3/14/20255.86 %
3/13/20255.85 %
3/12/20255.85 %
3/11/20255.84 %
3/10/20255.85 %
3/7/20255.85 %
3/6/20255.85 %
3/5/20255.86 %
3/4/20255.86 %
3/3/20255.86 %
2/28/20255.86 %
2/27/20255.86 %
2/26/20255.87 %
2/25/20255.88 %
2/24/20255.91 %
2/21/20255.87 %
2/20/20255.87 %
2/19/20255.87 %
2/18/20255.87 %
2/17/20255.87 %
2/14/20255.87 %
2/13/20255.87 %
2/12/20255.87 %
2/11/20255.87 %
2/10/20255.86 %
2/7/20255.86 %
2/6/20255.85 %
2/5/20255.84 %
2/4/20255.86 %
2/3/20255.85 %
1/31/20255.86 %
1/30/20255.86 %
1/29/20255.86 %
1/28/20255.86 %
1/27/20255.86 %
1/24/20255.88 %
1/23/20255.86 %
1/22/20255.86 %
1/21/20255.86 %
1/20/20255.85 %
1/17/20255.85 %
1/16/20255.85 %
1/15/20255.84 %
1/14/20255.84 %
1/13/20255.84 %
1/10/20255.83 %
1/9/20255.8 %
1/8/20255.81 %
1/7/20255.84 %
1/3/20255.84 %
1/2/20255.82 %
12/31/20245.84 %
12/27/20245.85 %
12/24/20245.85 %
12/20/20245.85 %
12/19/20245.85 %
12/18/20245.85 %
12/17/20245.86 %
12/16/20245.85 %
12/13/20245.86 %
12/12/20245.85 %
12/11/20245.85 %
12/10/20245.86 %
12/9/20245.85 %
12/6/20245.87 %
12/5/20245.85 %
12/4/20245.85 %
12/3/20245.86 %
12/2/20245.85 %
11/29/20245.85 %
11/28/20245.85 %
11/27/20245.85 %
11/26/20245.85 %
11/25/20245.85 %
11/22/20245.85 %
11/21/20245.85 %
11/20/20245.85 %
11/19/20245.85 %
11/18/20245.85 %
11/15/20245.85 %
11/14/20245.85 %
11/13/20245.85 %
11/12/20245.85 %
11/8/20245.84 %
11/7/20245.83 %
11/6/20245.84 %
11/5/20245.84 %
11/4/20245.82 %
10/31/20245.85 %
10/30/20245.85 %
10/29/20245.85 %
10/28/20245.86 %
10/25/20245.85 %
10/24/20245.85 %
10/23/20245.85 %
10/22/20245.85 %
10/21/20245.85 %
10/18/20245.85 %
10/17/20245.85 %
10/16/20245.86 %
10/15/20245.85 %
10/14/20245.86 %
10/11/20245.87 %
10/10/20245.85 %
10/9/20245.86 %
10/8/20245.85 %
10/7/20245.85 %
10/4/20245.85 %
10/3/20245.85 %
10/2/20245.86 %
10/1/20245.84 %
9/30/20245.85 %
9/27/20245.85 %
9/26/20245.85 %
9/25/20245.86 %
9/24/20245.85 %
9/23/20245.85 %
9/20/20245.85 %
9/19/20245.85 %
9/18/20245.86 %
9/17/20245.85 %
9/16/20245.87 %
9/13/20245.85 %
9/12/20245.85 %
9/11/20245.85 %
9/10/20245.85 %
9/9/20245.86 %
9/6/20245.86 %
9/5/20245.85 %
9/4/20245.86 %
9/3/20245.87 %
9/2/20245.85 %
8/30/20245.85 %
8/29/20245.85 %
8/28/20245.85 %
8/27/20245.85 %
8/26/20245.85 %
8/23/20245.85 %
8/22/20245.85 %
8/21/20245.85 %
8/20/20245.86 %
8/19/20245.85 %
8/16/20245.86 %
8/14/20245.86 %
8/13/20245.86 %
8/12/20245.86 %
8/9/20245.86 %
8/8/20245.85 %
8/7/20245.85 %
8/6/20245.85 %
8/5/20245.85 %
8/2/20245.85 %
8/1/20245.85 %
7/31/20245.86 %
7/30/20245.86 %
7/29/20245.86 %
7/26/20245.86 %
7/25/20245.86 %
7/24/20245.86 %
7/23/20245.86 %
7/22/20245.86 %
7/19/20245.86 %
7/18/20245.86 %
7/17/20245.87 %
7/16/20245.86 %
7/15/20245.86 %
7/12/20245.86 %
7/11/20245.86 %
7/10/20245.86 %
7/9/20245.86 %
7/8/20245.85 %
7/5/20245.85 %
7/4/20245.85 %
7/3/20245.85 %
7/2/20245.85 %
7/1/20245.85 %
6/28/20245.85 %
6/27/20245.85 %
6/26/20245.85 %
6/24/20245.85 %
6/21/20245.85 %
6/20/20245.85 %
6/19/20245.85 %
6/18/20245.86 %
6/17/20245.85 %
6/14/20245.85 %
6/13/20245.85 %
6/12/20245.85 %
6/11/20245.85 %
6/10/20245.85 %
6/7/20245.85 %
6/6/20245.85 %
6/5/20245.86 %
6/4/20245.85 %
6/3/20245.85 %
5/31/20245.85 %
5/29/20245.86 %
5/28/20245.85 %
5/27/20245.85 %
5/24/20245.85 %
5/23/20245.85 %
5/22/20245.86 %
5/21/20245.85 %
5/20/20245.85 %
5/17/20245.85 %
5/16/20245.85 %
5/15/20245.85 %
5/14/20245.86 %
5/13/20245.85 %
5/10/20245.86 %
5/9/20245.86 %
5/8/20245.86 %
5/7/20245.86 %
5/6/20245.86 %
5/2/20245.86 %
4/30/20245.86 %
4/29/20245.87 %
4/26/20245.87 %
4/25/20245.86 %
4/24/20245.86 %
4/23/20245.87 %
4/22/20245.86 %
4/19/20245.86 %
4/18/20245.86 %
4/17/20245.86 %
4/16/20245.87 %
4/15/20245.86 %
4/12/20245.86 %
4/11/20245.86 %
4/10/20245.87 %
4/9/20245.87 %
4/8/20245.86 %
4/5/20245.86 %
4/4/20245.86 %
4/3/20245.88 %
4/2/20245.86 %
4/1/20245.78 %
3/29/20245.88 %
3/28/20245.77 %
3/27/20245.75 %
3/26/20245.76 %
3/25/20245.76 %
3/22/20245.76 %
3/21/20245.76 %
3/20/20245.76 %
3/19/20245.76 %
3/18/20245.76 %
3/15/20245.75 %
3/14/20245.76 %
3/13/20245.76 %
3/12/20245.75 %
3/11/20245.76 %
3/8/20245.76 %
3/7/20245.75 %
3/6/20245.76 %
3/5/20245.75 %
3/4/20245.75 %
3/1/20245.75 %
2/29/20245.76 %
2/28/20245.75 %
2/27/20245.76 %
2/26/20245.76 %
2/23/20245.75 %
2/22/20245.75 %
2/21/20245.75 %
2/20/20245.77 %
2/19/20245.76 %
2/16/20245.78 %
2/15/20245.76 %
2/14/20245.76 %
2/13/20245.76 %
2/12/20245.77 %
2/9/20245.76 %
2/8/20245.76 %
2/7/20245.75 %
2/6/20245.75 %
2/5/20245.75 %
2/2/20245.75 %
2/1/20245.76 %
1/31/20245.76 %
1/30/20245.76 %
1/29/20245.76 %
1/26/20245.76 %
1/25/20245.76 %
1/24/20245.76 %
1/23/20245.76 %
1/22/20245.76 %
1/19/20245.76 %
1/18/20245.76 %
1/17/20245.76 %
1/16/20245.77 %
1/15/20245.76 %
1/12/20245.76 %
1/11/20245.77 %
1/10/20245.78 %
1/9/20245.76 %
1/8/20245.77 %
1/5/20245.77 %
1/4/20245.76 %
1/3/20245.79 %
1/2/20245.79 %
1/1/20245.78 %
12/29/20235.78 %
12/28/20235.77 %
12/27/20235.78 %
12/26/20235.78 %
12/25/20235.78 %
12/22/20235.78 %
12/21/20235.75 %
12/20/20235.76 %
12/19/20235.76 %
12/18/20235.76 %
12/15/20235.72 %
12/14/20235.76 %
12/13/20235.74 %
12/12/20235.74 %
12/11/20235.75 %
12/8/20235.75 %
12/7/20235.75 %
12/6/20235.73 %
12/5/20235.74 %
12/4/20235.74 %
12/1/20235.74 %
11/30/20235.73 %
11/29/20235.73 %
11/28/20235.73 %
11/27/20235.74 %
11/24/20235.73 %
11/23/20235.73 %
11/22/20235.74 %
11/21/20235.72 %
11/20/20235.73 %
11/17/20235.71 %
11/16/20235.72 %
11/15/20235.71 %
11/14/20235.69 %
11/13/20235.68 %
11/10/20235.66 %
11/9/20235.63 %
11/8/20235.52 %
11/7/20235.53 %
11/6/20235.54 %
11/3/20235.54 %
11/2/20235.54 %
11/1/20235.56 %
10/31/20235.56 %
10/30/20235.55 %
10/27/20235.55 %
10/26/20235.54 %
10/25/20235.57 %
10/24/20235.55 %
10/23/20235.57 %
10/20/20235.57 %
10/19/20235.58 %
10/18/20235.58 %
10/17/20235.59 %
10/16/20235.58 %
10/13/20235.58 %
10/12/20235.6 %
10/11/20235.58 %
10/10/20235.6 %
10/9/20235.59 %
10/6/20235.6 %
10/5/20235.6 %
10/4/20235.62 %
10/3/20235.63 %
10/2/20235.64 %
9/29/20235.67 %
9/28/20235.68 %
9/27/20235.69 %
9/26/20235.7 %
9/25/20235.69 %
9/22/20235.69 %
9/21/20235.7 %
9/20/20235.7 %
9/19/20235.7 %
9/18/20235.71 %
9/15/20235.7 %
9/14/20235.71 %
9/13/20235.74 %
9/12/20235.79 %
9/11/20235.86 %
9/8/20235.91 %
9/7/20235.97 %
9/6/20236.5 %
9/5/20236.52 %
9/4/20236.54 %
9/1/20236.57 %
8/31/20236.55 %
8/30/20236.57 %
8/29/20236.56 %
8/28/20236.56 %
8/25/20236.57 %
8/24/20236.59 %
8/23/20236.55 %
8/22/20236.6 %
8/21/20236.58 %
8/18/20236.59 %
8/17/20236.58 %
8/16/20236.6 %
8/15/20236.58 %
8/14/20236.58 %
8/11/20236.62 %
8/10/20236.59 %
8/9/20236.6 %
8/8/20236.6 %
8/7/20236.61 %
8/4/20236.61 %
8/3/20236.64 %
8/2/20236.64 %
8/1/20236.62 %
7/31/20236.66 %
7/28/20236.62 %
7/27/20236.62 %
7/26/20236.63 %
7/25/20236.63 %
7/24/20236.64 %
7/21/20236.66 %
7/20/20236.68 %
7/19/20236.69 %
7/18/20236.7 %
7/17/20236.71 %
7/14/20236.73 %
7/13/20236.74 %
7/12/20236.75 %
7/11/20236.76 %
7/10/20236.79 %
7/7/20236.8 %
7/6/20236.8 %
7/5/20236.8 %
7/4/20236.8 %
7/3/20236.8 %
6/30/20236.8 %
6/29/20236.8 %
6/28/20236.8 %
6/27/20236.8 %
6/26/20236.8 %
6/23/20236.8 %
6/22/20236.8 %
6/21/20236.8 %
6/20/20236.8 %
6/19/20236.8 %
6/16/20236.8 %
6/15/20236.8 %
6/14/20236.8 %
6/13/20236.8 %
6/12/20236.8 %
6/9/20236.8 %
6/8/20236.8 %
6/7/20236.8 %
6/6/20236.8 %
6/5/20236.8 %
6/2/20236.8 %
6/1/20236.8 %
5/31/20236.8 %
5/30/20236.8 %
5/29/20236.8 %
5/26/20236.8 %
5/25/20236.8 %
5/24/20236.8 %
5/23/20236.8 %
5/22/20236.8 %
5/19/20236.8 %
5/18/20236.8 %
5/17/20236.8 %
5/16/20236.8 %
5/15/20236.8 %
5/12/20236.8 %
5/11/20236.8 %
5/10/20236.8 %
5/9/20236.79 %
5/8/20236.8 %
5/5/20236.8 %
5/4/20236.8 %
5/3/20236.8 %
5/2/20236.8 %
5/1/20236.8 %
4/28/20236.8 %
4/27/20236.8 %
4/26/20236.8 %
4/25/20236.8 %
4/24/20236.8 %
4/21/20236.8 %
4/20/20236.8 %
4/19/20236.8 %
4/18/20236.8 %
4/17/20236.8 %
4/14/20236.8 %
4/13/20236.8 %
4/12/20236.8 %
4/11/20236.8 %
4/10/20236.8 %
4/7/20236.8 %
4/6/20236.8 %
4/5/20236.8 %
4/4/20236.8 %
4/3/20236.8 %
3/31/20236.79 %
3/30/20236.8 %
3/29/20236.8 %
3/28/20236.8 %
3/27/20236.8 %
3/24/20236.8 %
3/23/20236.8 %
3/22/20236.8 %
3/21/20236.8 %
3/20/20236.8 %
3/17/20236.8 %
3/16/20236.82 %
3/15/20236.82 %
3/14/20236.83 %
3/13/20236.82 %
3/10/20236.83 %
3/9/20236.83 %
3/8/20236.83 %
3/7/20236.84 %
3/6/20236.84 %
3/3/20236.85 %
3/2/20236.84 %
3/1/20236.84 %
2/28/20236.84 %
2/27/20236.84 %
2/24/20236.84 %
2/23/20236.84 %
2/22/20236.84 %
2/21/20236.84 %
2/20/20236.86 %
2/17/20236.83 %
2/16/20236.84 %
2/15/20236.83 %
2/14/20236.83 %
2/13/20236.82 %
2/10/20236.83 %
2/9/20236.84 %
2/8/20236.84 %
2/7/20236.82 %
2/6/20236.81 %
2/3/20236.82 %
2/2/20236.83 %
2/1/20236.85 %
1/31/20236.85 %
1/30/20236.85 %
1/27/20236.84 %
1/26/20236.85 %
1/25/20236.83 %
1/24/20236.83 %
1/23/20236.81 %
1/20/20236.82 %
1/19/20236.83 %
1/18/20236.81 %
1/17/20236.83 %
1/16/20236.82 %
1/13/20236.82 %
1/12/20236.85 %
1/11/20236.85 %
1/10/20236.89 %
1/9/20236.86 %
1/6/20236.89 %
1/5/20236.89 %
1/4/20236.9 %
1/3/20236.91 %
1/2/20236.91 %
12/30/20226.92 %
12/29/20226.92 %
12/28/20226.93 %
12/27/20226.93 %
12/26/20226.94 %
12/23/20226.94 %
12/22/20226.95 %
12/21/20226.95 %
12/20/20226.96 %
12/19/20226.96 %
12/16/20226.96 %
12/15/20226.98 %
12/14/20226.99 %
12/13/20227 %
12/12/20227.04 %
12/9/20227.06 %
12/8/20227.08 %
12/7/20227.09 %
12/6/20227.1 %
12/5/20227.12 %
12/2/20227.14 %
12/1/20227.15 %
11/30/20227.18 %
11/29/20227.21 %
11/28/20227.2 %
11/25/20227.21 %
11/24/20227.22 %
11/23/20227.24 %
11/22/20227.26 %
11/21/20227.27 %
11/18/20227.3 %
11/17/20227.29 %
11/16/20227.3 %
11/15/20227.32 %
11/14/20227.32 %
11/11/20227.4 %
11/10/20227.4 %
11/9/20227.49 %
11/8/20227.49 %
11/7/20227.51 %
11/4/20227.49 %
11/3/20227.46 %
11/2/20227.43 %
11/1/20227.41 %
10/31/20227.41 %
10/28/20227.38 %
10/27/20227.36 %
10/26/20227.33 %
10/25/20227.35 %
10/24/20227.34 %
10/21/20227.33 %
10/20/20227.3 %
10/19/20227.26 %
10/18/20227.24 %
10/17/20227.23 %
10/14/20227.21 %
10/13/20227.18 %
10/12/20227.11 %
10/11/20227.1 %
10/10/20227.09 %
10/7/20227.09 %
10/6/20227.15 %
10/5/20227.23 %
10/4/20227.21 %
10/3/20227.18 %
9/30/20227.11 %
9/29/20227.08 %
9/28/20227.07 %
9/27/20227.06 %
9/26/20227.06 %
9/23/20227.05 %
9/22/20227.04 %
9/21/20227.05 %
9/20/20227.04 %
9/19/20227.05 %
9/16/20227.05 %
9/15/20227.05 %
9/14/20227.05 %
9/13/20227.05 %
9/12/20227.05 %
9/9/20227.05 %
9/8/20227.06 %
9/7/20227.06 %
9/6/20227.06 %
9/5/20227.06 %
9/2/20227.05 %
9/1/20227.04 %
8/31/20227.01 %
8/30/20227 %
8/29/20226.98 %
8/26/20226.97 %
8/25/20226.96 %
8/24/20226.96 %
8/23/20226.95 %
8/22/20226.96 %
8/19/20226.94 %
8/18/20226.94 %
8/17/20226.93 %
8/16/20226.92 %
8/15/20226.93 %
8/12/20226.93 %
8/11/20226.93 %
8/10/20226.93 %
8/9/20226.93 %
8/8/20226.93 %
8/5/20226.92 %
8/4/20226.92 %
8/3/20226.91 %
8/2/20226.91 %
8/1/20226.91 %
7/29/20226.91 %
7/28/20226.91 %
7/27/20226.9 %
7/26/20226.9 %
7/25/20226.9 %
7/22/20226.9 %
7/21/20226.9 %
7/20/20226.9 %
7/19/20226.91 %
7/18/20226.9 %
7/15/20226.9 %
7/14/20226.9 %
7/13/20226.89 %
7/12/20226.89 %
7/11/20226.9 %
7/8/20226.98 %
7/7/20227.04 %
7/6/20227.02 %
7/5/20227 %
7/4/20226.98 %
7/1/20226.95 %
6/30/20226.95 %
6/29/20226.95 %
6/28/20226.93 %
6/27/20226.9 %
6/24/20226.88 %
6/23/20226.88 %
6/22/20226.87 %
6/21/20226.84 %
6/20/20226.81 %
6/17/20226.78 %
6/16/20226.74 %
6/15/20226.74 %
6/14/20226.71 %
6/13/20226.68 %
6/10/20226.67 %
6/9/20226.66 %
6/8/20226.64 %
6/7/20226.62 %
6/6/20226.6 %
6/3/20226.56 %
6/2/20226.54 %
6/1/20226.51 %
5/31/20226.49 %
5/30/20226.46 %
5/27/20226.44 %
5/26/20226.43 %
5/25/20226.41 %
5/24/20226.4 %
5/23/20226.38 %
5/20/20226.36 %
5/19/20226.35 %
5/18/20226.35 %
5/17/20226.34 %
5/16/20226.32 %
5/13/20226.31 %
5/12/20226.3 %
5/11/20226.29 %
5/10/20226.26 %
5/9/20226.21 %
5/6/20226.23 %
5/5/20226.24 %
5/4/20226.14 %
5/3/20226.04 %
5/2/20226.04 %
4/29/20225.95 %
4/28/20225.85 %
4/27/20225.78 %
4/26/20225.74 %
4/25/20225.69 %
4/22/20225.64 %
4/21/20225.58 %
4/20/20225.55 %
4/19/20225.47 %
4/18/20225.44 %
4/15/20225.44 %
4/14/20225.41 %
4/13/20225.37 %
4/12/20225.33 %
4/11/20225.27 %
4/8/20225.22 %
4/7/20225.16 %
4/6/20224.82 %
4/5/20224.8 %
4/4/20224.78 %
4/1/20224.74 %
3/31/20224.67 %
3/30/20224.64 %
3/29/20224.62 %
3/28/20224.56 %
3/25/20224.5 %
3/24/20224.42 %
3/23/20224.38 %
3/22/20224.36 %
3/21/20224.33 %
3/18/20224.3 %
3/17/20224.27 %
3/16/20224.25 %
3/15/20224.23 %
3/14/20224.2 %
3/11/20224.12 %
3/10/20224.08 %
3/9/20223.93 %
3/8/20223.81 %
3/7/20223.71 %
3/4/20223.68 %
3/3/20223.63 %
3/2/20223.59 %
3/1/20223.57 %
2/28/20223.55 %
2/25/20223.49 %
2/24/20223.45 %
2/23/20223.4 %
2/22/20223.38 %
2/21/20223.37 %
2/18/20223.34 %
2/17/20223.33 %
2/16/20223.29 %
2/15/20223.28 %
2/14/20223.22 %
2/11/20223.2 %
2/10/20223.18 %
2/9/20223.13 %
2/8/20223.07 %
2/7/20223.03 %
2/4/20223.01 %
2/3/20223 %
2/2/20222.96 %
2/1/20222.94 %
1/31/20222.92 %
1/28/20222.89 %
1/27/20222.86 %
1/26/20222.84 %
1/25/20222.81 %
1/24/20222.79 %
1/21/20222.75 %
1/20/20222.73 %
1/19/20222.71 %
1/18/20222.7 %
1/17/20222.69 %
1/14/20222.67 %
1/13/20222.65 %
1/12/20222.64 %
1/11/20222.62 %
1/10/20222.59 %
1/7/20222.53 %
1/6/20222.52 %
1/5/20222.52 %
1/4/20222.49 %
1/3/20222.46 %
12/31/20212.44 %
12/30/20212.41 %
12/29/20212.4 %
12/28/20212.41 %
12/27/20212.38 %
12/24/20212.35 %
12/23/20212.31 %
12/22/20212.3 %
12/21/20212.3 %
12/20/20212.27 %
12/17/20212.25 %
12/16/20212.25 %
12/15/20212.23 %
12/14/20212.22 %
12/13/20212.21 %
12/10/20212.2 %
12/9/20212.17 %
12/8/20212.17 %
12/7/20212.16 %
12/6/20212.14 %
12/3/20212.11 %
12/2/20212.08 %
12/1/20212.01 %
11/30/20211.96 %
11/29/20211.89 %
11/26/20211.81 %
11/25/20211.72 %
11/24/20211.62 %
11/23/20211.6 %
11/22/20211.58 %
11/19/20211.59 %
11/18/20211.56 %
11/17/20211.55 %
11/16/20211.54 %
11/15/20211.52 %
11/12/20211.51 %
11/11/20211.48 %
11/10/20211.48 %
11/9/20211.47 %
11/8/20211.45 %
11/5/20211.46 %
11/4/20211.16 %
11/3/20210.74 %
11/2/20210.68 %
11/1/20210.64 %
10/29/20210.64 %
10/28/20210.62 %
10/27/20210.62 %
10/26/20210.61 %
10/25/20210.6 %
10/22/20210.6 %
10/21/20210.6 %
10/20/20210.6 %
10/19/20210.59 %
10/18/20210.59 %
10/15/20210.59 %
10/14/20210.58 %
10/13/20210.58 %
10/12/20210.57 %
10/11/20210.56 %
10/8/20210.55 %
10/7/20210.53 %
10/6/20210.15 %
10/5/20210.15 %
10/4/20210.15 %
10/1/20210.14 %
9/30/20210.13 %
9/29/20210.14 %
9/28/20210.14 %
9/27/20210.14 %
9/24/20210.14 %
9/23/20210.14 %
9/22/20210.14 %
9/21/20210.14 %
9/20/20210.14 %
9/17/20210.14 %
9/16/20210.14 %
9/15/20210.14 %
9/14/20210.14 %
9/13/20210.14 %
9/10/20210.14 %
9/9/20210.14 %
9/8/20210.14 %
9/7/20210.14 %
9/6/20210.14 %
9/3/20210.14 %
9/2/20210.14 %
9/1/20210.13 %
8/31/20210.13 %
8/30/20210.12 %
8/27/20210.11 %
8/26/20210.11 %
8/25/20210.11 %
8/24/20210.11 %
8/23/20210.11 %
8/20/20210.11 %
8/19/20210.11 %
8/18/20210.11 %
8/17/20210.11 %
8/16/20210.11 %
8/13/20210.11 %
8/12/20210.11 %
8/11/20210.11 %
8/10/20210.11 %
8/9/20210.11 %
8/6/20210.11 %
8/5/20210.11 %
8/4/20210.11 %
8/3/20210.11 %
8/2/20210.11 %
7/30/20210.11 %
7/29/20210.11 %
7/28/20210.11 %
7/27/20210.11 %
7/26/20210.11 %
7/23/20210.11 %
7/22/20210.11 %
7/21/20210.11 %
7/20/20210.11 %
7/19/20210.11 %
7/16/20210.11 %
7/15/20210.11 %
7/14/20210.11 %
7/13/20210.11 %
7/12/20210.11 %
7/9/20210.11 %
7/8/20210.11 %
7/7/20210.11 %
7/6/20210.11 %
7/5/20210.11 %
7/2/20210.11 %
7/1/20210.11 %
6/30/20210.11 %
6/29/20210.11 %
6/28/20210.11 %
6/25/20210.11 %
6/24/20210.11 %
6/23/20210.11 %
6/22/20210.11 %
6/21/20210.11 %
6/18/20210.11 %
6/17/20210.11 %
6/16/20210.11 %
6/15/20210.11 %
6/14/20210.11 %
6/11/20210.11 %
6/10/20210.11 %
6/9/20210.11 %
6/8/20210.11 %
6/7/20210.11 %
6/4/20210.11 %
6/3/20210.11 %
6/2/20210.11 %
6/1/20210.11 %
5/31/20210.11 %
5/28/20210.11 %
5/27/20210.11 %
5/26/20210.11 %
5/25/20210.11 %
5/24/20210.11 %
5/21/20210.11 %
5/20/20210.11 %
5/19/20210.11 %
5/18/20210.11 %
5/17/20210.11 %
5/14/20210.11 %
5/13/20210.11 %
5/12/20210.11 %
5/11/20210.11 %
5/10/20210.11 %
5/7/20210.11 %
5/6/20210.11 %
5/5/20210.11 %
5/4/20210.11 %
5/3/20210.11 %
4/30/20210.11 %
4/29/20210.11 %
4/28/20210.11 %
4/27/20210.11 %
4/26/20210.11 %
4/23/20210.11 %
4/22/20210.11 %
4/21/20210.11 %
4/20/20210.11 %
4/19/20210.11 %
4/16/20210.11 %
4/15/20210.11 %
4/14/20210.11 %
4/13/20210.11 %
4/12/20210.11 %
4/9/20210.11 %
4/8/20210.11 %
4/7/20210.11 %
4/6/20210.11 %
4/5/20210.11 %
4/2/20210.11 %
4/1/20210.11 %
3/31/20210.11 %
3/30/20210.11 %
3/29/20210.11 %
3/26/20210.11 %
3/25/20210.11 %
3/24/20210.11 %
3/23/20210.11 %
3/22/20210.11 %
3/19/20210.11 %
3/18/20210.11 %
3/17/20210.11 %
3/16/20210.11 %
3/15/20210.11 %
3/12/20210.11 %
3/11/20210.11 %
3/10/20210.11 %
3/9/20210.11 %
3/8/20210.11 %
3/5/20210.11 %
3/4/20210.11 %
3/3/20210.11 %
3/2/20210.11 %
3/1/20210.11 %
2/26/20210.11 %
2/25/20210.11 %
2/24/20210.11 %
2/23/20210.11 %
2/22/20210.11 %
2/19/20210.11 %
2/18/20210.11 %
2/17/20210.11 %
2/16/20210.11 %
2/15/20210.11 %
2/12/20210.11 %
2/11/20210.11 %
2/10/20210.11 %
2/9/20210.11 %
2/8/20210.11 %
2/5/20210.11 %
2/4/20210.11 %
2/3/20210.11 %
2/2/20210.11 %
2/1/20210.11 %
1/29/20210.11 %
1/28/20210.11 %
1/27/20210.11 %
1/26/20210.11 %
1/25/20210.11 %
1/22/20210.11 %
1/21/20210.11 %
1/20/20210.11 %
1/19/20210.11 %
1/18/20210.11 %
1/15/20210.11 %
1/14/20210.11 %
1/13/20210.11 %
1/12/20210.11 %
1/11/20210.11 %
1/8/20210.11 %
1/7/20210.11 %
1/6/20210.11 %
1/5/20210.11 %
1/4/20210.11 %
1/1/20210.11 %
12/31/20200.11 %
12/30/20200.11 %
12/29/20200.11 %
12/28/20200.11 %
12/25/20200.11 %
12/24/20200.11 %
12/23/20200.11 %
12/22/20200.11 %
12/21/20200.11 %
12/18/20200.11 %
12/17/20200.11 %
12/16/20200.11 %
12/15/20200.11 %
12/14/20200.11 %
12/11/20200.12 %
12/10/20200.12 %
12/9/20200.12 %
12/8/20200.12 %
12/7/20200.12 %
12/4/20200.12 %
12/3/20200.12 %
12/2/20200.12 %
12/1/20200.12 %
11/30/20200.12 %
11/27/20200.12 %
11/26/20200.12 %
11/25/20200.12 %
11/24/20200.12 %
11/23/20200.12 %
11/20/20200.12 %
11/19/20200.12 %
11/18/20200.12 %
11/17/20200.12 %
11/16/20200.12 %
11/13/20200.12 %
11/12/20200.12 %
11/11/20200.12 %
11/10/20200.12 %
11/9/20200.12 %
11/6/20200.12 %
11/5/20200.12 %
11/4/20200.12 %
11/3/20200.12 %
11/2/20200.12 %
10/30/20200.12 %
10/29/20200.12 %
10/28/20200.12 %
10/27/20200.12 %
10/26/20200.12 %
10/23/20200.12 %
10/22/20200.12 %
10/21/20200.12 %
10/20/20200.12 %
10/19/20200.12 %
10/16/20200.12 %
10/15/20200.12 %
10/14/20200.12 %
10/13/20200.12 %
10/12/20200.12 %
10/9/20200.12 %
10/8/20200.12 %
10/7/20200.12 %
10/6/20200.12 %
10/5/20200.12 %
10/2/20200.12 %
10/1/20200.12 %
9/30/20200.12 %
9/29/20200.12 %
9/28/20200.12 %
9/25/20200.12 %
9/24/20200.12 %
9/23/20200.12 %
9/22/20200.12 %
9/21/20200.12 %
9/18/20200.13 %
9/17/20200.13 %
9/16/20200.13 %
9/15/20200.13 %
9/14/20200.13 %
9/11/20200.13 %
9/10/20200.13 %
9/9/20200.13 %
9/8/20200.13 %
9/7/20200.13 %
9/4/20200.13 %
9/3/20200.13 %
9/2/20200.13 %
9/1/20200.13 %
8/31/20200.13 %
8/28/20200.13 %
8/27/20200.13 %
8/26/20200.13 %
8/25/20200.13 %
8/24/20200.13 %
8/21/20200.13 %
8/20/20200.13 %
8/19/20200.13 %
8/18/20200.13 %
8/17/20200.13 %
8/14/20200.13 %
8/13/20200.13 %
8/12/20200.13 %
8/11/20200.13 %
8/10/20200.13 %
8/7/20200.13 %
8/6/20200.13 %
8/5/20200.13 %
8/4/20200.13 %
8/3/20200.13 %
7/31/20200.13 %
7/30/20200.13 %
7/29/20200.14 %
7/28/20200.14 %
7/27/20200.14 %
7/24/20200.15 %
7/23/20200.15 %
7/22/20200.15 %
7/21/20200.15 %
7/20/20200.15 %
7/17/20200.15 %
7/16/20200.15 %
7/15/20200.15 %
7/14/20200.15 %
7/13/20200.16 %
7/10/20200.16 %
7/9/20200.16 %
7/8/20200.16 %
7/7/20200.16 %
7/6/20200.16 %
7/3/20200.16 %
7/2/20200.16 %
7/1/20200.16 %
6/30/20200.16 %
6/29/20200.16 %
6/26/20200.16 %
6/25/20200.16 %
6/24/20200.16 %
6/23/20200.17 %
6/22/20200.17 %
6/19/20200.17 %
6/18/20200.17 %
6/17/20200.17 %
6/16/20200.17 %
6/15/20200.17 %
6/12/20200.17 %
6/11/20200.17 %
6/10/20200.17 %
6/9/20200.17 %
6/8/20200.17 %
6/5/20200.17 %
6/4/20200.17 %
6/3/20200.17 %
6/2/20200.18 %
6/1/20200.18 %
5/29/20200.18 %
5/28/20200.58 %
5/27/20200.58 %
5/26/20200.58 %
5/25/20200.58 %
5/22/20200.58 %
5/21/20200.58 %
5/20/20200.58 %
5/19/20200.58 %
5/18/20200.58 %
5/15/20200.58 %
5/14/20200.58 %
5/13/20200.58 %
5/12/20200.58 %
5/11/20200.58 %
5/8/20200.58 %
5/7/20200.58 %
5/6/20200.58 %
5/5/20200.58 %
5/4/20200.58 %
5/1/20200.58 %
4/30/20200.58 %
4/29/20200.59 %
4/28/20200.59 %
4/27/20200.59 %
4/24/20200.59 %
4/23/20200.59 %
4/22/20200.6 %
4/21/20200.6 %
4/20/20200.6 %
4/17/20200.6 %
4/16/20200.6 %
4/15/20200.6 %
4/14/20200.6 %
4/13/20200.6 %
4/10/20200.6 %
4/9/20200.61 %
4/8/20201.07 %
4/7/20201.07 %
4/6/20201.07 %
4/3/20201.07 %
4/2/20201.07 %
4/1/20201.07 %
3/31/20201.07 %
3/30/20201.07 %
3/27/20201.07 %
3/26/20201.07 %
3/25/20201.07 %
3/24/20201.07 %
3/23/20201.08 %
3/20/20201.08 %
3/19/20201.09 %
3/18/20201.12 %
3/17/20201.4 %
3/16/20201.5 %
3/13/20201.59 %
3/12/20201.59 %
3/11/20201.59 %
3/10/20201.59 %
3/9/20201.6 %
3/6/20201.6 %
3/5/20201.6 %
3/4/20201.6 %
3/3/20201.6 %
3/2/20201.61 %
2/29/20201.61 %
2/27/20201.61 %
2/26/20201.61 %
2/25/20201.61 %
2/24/20201.61 %
2/21/20201.61 %
2/20/20201.61 %
2/19/20201.61 %
2/18/20201.61 %
2/17/20201.61 %
2/14/20201.61 %
2/13/20201.61 %
2/12/20201.61 %
2/11/20201.61 %
2/10/20201.61 %
2/7/20201.61 %
2/6/20201.61 %
2/5/20201.61 %
2/4/20201.61 %
2/3/20201.61 %
1/31/20201.61 %
1/30/20201.61 %
1/29/20201.61 %
1/28/20201.61 %
1/27/20201.61 %
1/24/20201.61 %
1/23/20201.61 %
1/22/20201.61 %
1/21/20201.61 %
1/20/20201.61 %
1/17/20201.61 %
1/16/20201.61 %
1/15/20201.61 %
1/14/20201.61 %
1/13/20201.61 %
1/10/20201.61 %
1/9/20201.61 %
1/8/20201.61 %
1/7/20201.61 %
1/6/20201.61 %
1/3/20201.61 %
1/2/20201.61 %
1/1/20201.61 %
12/31/20191.61 %
12/30/20191.61 %
12/27/20191.61 %
12/26/20191.61 %
12/25/20191.61 %
12/24/20191.61 %
12/23/20191.61 %
12/20/20191.6 %
12/19/20191.6 %
12/18/20191.6 %
12/17/20191.6 %
12/16/20191.6 %
12/13/20191.6 %
12/12/20191.6 %
12/11/20191.6 %
12/10/20191.6 %
12/9/20191.6 %
12/6/20191.6 %
12/5/20191.61 %
12/4/20191.61 %
12/3/20191.61 %
12/2/20191.61 %
11/29/20191.61 %
11/28/20191.61 %
11/27/20191.61 %
11/26/20191.61 %
11/25/20191.61 %
11/22/20191.61 %
11/21/20191.61 %
11/20/20191.61 %
11/19/20191.61 %
11/18/20191.61 %
11/15/20191.61 %
11/14/20191.61 %
11/13/20191.61 %
11/12/20191.61 %
11/11/20191.61 %
11/8/20191.61 %
11/7/20191.61 %
11/6/20191.61 %
11/5/20191.61 %
11/4/20191.61 %
11/1/20191.61 %
10/31/20191.61 %
10/30/20191.61 %
10/29/20191.61 %
10/28/20191.62 %
10/25/20191.62 %
10/24/20191.62 %
10/23/20191.62 %
10/22/20191.61 %
10/21/20191.61 %
10/18/20191.61 %
10/17/20191.61 %
10/16/20191.61 %
10/15/20191.61 %
10/14/20191.61 %
10/11/20191.62 %
10/10/20191.62 %
10/9/20191.62 %
10/8/20191.62 %
10/7/20191.62 %
10/4/20191.62 %
10/3/20191.62 %
10/2/20191.62 %
10/1/20191.62 %
9/30/20191.62 %
9/27/20191.62 %
9/26/20191.62 %
9/25/20191.62 %
9/24/20191.62 %
9/23/20191.62 %
9/20/20191.62 %
9/19/20191.62 %
9/18/20191.62 %
9/17/20191.62 %
9/16/20191.62 %
9/13/20191.62 %
9/12/20191.62 %
9/11/20191.62 %
9/10/20191.62 %
9/9/20191.62 %
9/6/20191.62 %
9/5/20191.62 %
9/4/20191.62 %
9/3/20191.62 %
9/2/20191.62 %
8/30/20191.62 %
8/29/20191.62 %
8/28/20191.62 %
8/27/20191.62 %
8/26/20191.62 %
8/23/20191.62 %
8/22/20191.62 %
8/21/20191.62 %
8/20/20191.62 %
8/19/20191.62 %
8/16/20191.62 %
8/15/20191.62 %
8/14/20191.62 %
8/13/20191.62 %
8/12/20191.62 %
8/9/20191.62 %
8/8/20191.62 %
8/7/20191.62 %
8/6/20191.62 %
8/5/20191.62 %
8/2/20191.62 %
8/1/20191.62 %
7/31/20191.62 %
7/30/20191.62 %
7/29/20191.62 %
7/26/20191.62 %
7/25/20191.62 %
7/24/20191.62 %
7/23/20191.62 %
7/22/20191.62 %
7/19/20191.62 %
7/18/20191.62 %
7/17/20191.62 %
7/16/20191.62 %
7/15/20191.62 %
7/12/20191.62 %
7/11/20191.62 %
7/10/20191.62 %
7/9/20191.62 %
7/8/20191.62 %
7/5/20191.62 %
7/4/20191.62 %
7/3/20191.62 %
7/2/20191.62 %
7/1/20191.62 %
6/28/20191.62 %
6/27/20191.62 %
6/26/20191.62 %
6/25/20191.62 %
6/24/20191.62 %
6/21/20191.62 %
6/20/20191.62 %
6/19/20191.62 %
6/18/20191.62 %
6/17/20191.62 %
6/14/20191.62 %
6/13/20191.62 %
6/12/20191.62 %
6/11/20191.62 %
6/10/20191.62 %
6/7/20191.62 %
6/6/20191.62 %
6/5/20191.62 %
6/4/20191.62 %
6/3/20191.62 %
5/31/20191.62 %
5/30/20191.62 %
5/29/20191.62 %
5/28/20191.62 %
5/27/20191.62 %
5/24/20191.62 %
5/23/20191.62 %
5/22/20191.62 %
5/21/20191.62 %
5/20/20191.62 %
5/17/20191.62 %
5/16/20191.62 %
5/15/20191.62 %
5/14/20191.62 %
5/13/20191.62 %
5/10/20191.62 %
5/9/20191.62 %
5/8/20191.62 %
5/7/20191.62 %
5/6/20191.62 %
5/3/20191.62 %
5/2/20191.62 %
5/1/20191.62 %
4/30/20191.62 %
4/29/20191.62 %
4/26/20191.62 %
4/25/20191.62 %
4/24/20191.62 %
4/23/20191.62 %
4/22/20191.62 %
4/19/20191.62 %
4/18/20191.62 %
4/17/20191.62 %
4/16/20191.62 %
4/15/20191.62 %
4/12/20191.62 %
4/11/20191.62 %
4/10/20191.62 %
4/9/20191.62 %
4/8/20191.62 %
4/5/20191.62 %
4/4/20191.62 %
4/3/20191.62 %
4/2/20191.62 %
4/1/20191.62 %
3/29/20191.62 %
3/28/20191.62 %
3/27/20191.62 %
3/26/20191.62 %
3/25/20191.62 %
3/22/20191.62 %
3/21/20191.62 %
3/20/20191.62 %
3/19/20191.62 %
3/18/20191.62 %
3/15/20191.62 %
3/14/20191.62 %
3/13/20191.62 %
3/12/20191.62 %
3/11/20191.62 %
3/8/20191.62 %
3/7/20191.62 %
3/6/20191.62 %
3/5/20191.62 %
3/4/20191.62 %
3/1/20191.62 %
2/28/20191.62 %
2/27/20191.62 %
2/26/20191.62 %
2/25/20191.62 %
2/22/20191.62 %
2/21/20191.62 %
2/20/20191.62 %
2/19/20191.62 %
2/18/20191.62 %
2/15/20191.62 %
2/14/20191.62 %
2/13/20191.62 %
2/12/20191.62 %
2/11/20191.62 %
2/8/20191.62 %
2/7/20191.62 %
2/6/20191.62 %
2/5/20191.62 %
2/4/20191.62 %
2/1/20191.62 %
1/31/20191.62 %
1/30/20191.62 %
1/29/20191.62 %
1/28/20191.62 %
1/25/20191.62 %
1/24/20191.62 %
1/23/20191.62 %
1/22/20191.62 %
1/21/20191.62 %
1/18/20191.62 %
1/17/20191.62 %
1/16/20191.62 %
1/15/20191.62 %
1/14/20191.62 %
1/11/20191.62 %
1/10/20191.62 %
1/9/20191.62 %
1/8/20191.62 %
1/7/20191.62 %
1/4/20191.62 %
1/3/20191.62 %
1/2/20191.62 %
1/1/20191.62 %
12/31/20181.62 %
12/28/20181.62 %
12/27/20181.62 %
12/26/20181.62 %
12/25/20181.62 %
12/24/20181.62 %
12/21/20181.62 %
12/20/20181.62 %
12/19/20181.62 %
12/18/20181.62 %
12/17/20181.62 %
12/14/20181.62 %
12/13/20181.62 %
12/12/20181.62 %
12/11/20181.62 %
12/10/20181.62 %
12/7/20181.62 %
12/6/20181.62 %
12/5/20181.62 %
12/4/20181.62 %
12/3/20181.62 %
11/30/20181.62 %
11/29/20181.62 %
11/28/20181.62 %
11/27/20181.62 %
11/26/20181.62 %
11/23/20181.62 %
11/22/20181.62 %
11/21/20181.62 %
11/20/20181.62 %
11/19/20181.62 %
11/16/20181.62 %
11/15/20181.62 %
11/14/20181.62 %
11/13/20181.62 %
11/12/20181.62 %
11/9/20181.62 %
11/8/20181.62 %
11/7/20181.62 %
11/6/20181.62 %
11/5/20181.62 %
11/2/20181.62 %
11/1/20181.62 %
10/31/20181.62 %
10/30/20181.62 %
10/29/20181.62 %
10/26/20181.62 %
10/25/20181.62 %
10/24/20181.62 %
10/23/20181.62 %
10/22/20181.62 %
10/19/20181.62 %
10/18/20181.62 %
10/17/20181.62 %
10/16/20181.62 %
10/15/20181.62 %
10/12/20181.62 %
10/11/20181.62 %
10/10/20181.62 %
10/9/20181.62 %
10/8/20181.62 %
10/5/20181.62 %
10/4/20181.62 %
10/3/20181.62 %
10/2/20181.62 %
10/1/20181.62 %
9/28/20181.62 %
9/27/20181.62 %
9/26/20181.62 %
9/25/20181.62 %
9/24/20181.62 %
9/21/20181.62 %
9/20/20181.62 %
9/19/20181.62 %
9/18/20181.62 %
9/17/20181.62 %
9/14/20181.61 %
9/13/20181.61 %
9/12/20181.61 %
9/11/20181.61 %
9/10/20181.61 %
9/7/20181.61 %
9/6/20181.61 %
9/5/20181.61 %
9/4/20181.61 %
9/3/20181.61 %
8/31/20181.61 %
8/30/20181.61 %
8/29/20181.61 %
8/28/20181.61 %
8/27/20181.61 %
8/24/20181.61 %
8/23/20181.61 %
8/22/20181.61 %
8/21/20181.61 %
8/20/20181.61 %
8/17/20181.6 %
8/16/20181.6 %
8/15/20181.6 %
8/14/20181.6 %
8/13/20181.6 %
8/10/20181.6 %
8/9/20181.6 %
8/8/20181.6 %
8/7/20181.6 %
8/6/20181.6 %
8/3/20181.6 %
8/2/20181.6 %
8/1/20181.6 %
7/31/20181.6 %
7/30/20181.6 %
7/27/20181.6 %
7/26/20181.6 %
7/25/20181.6 %
7/24/20181.6 %
7/23/20181.6 %
7/20/20181.6 %
7/19/20181.6 %
7/18/20181.6 %
7/17/20181.6 %
7/16/20181.6 %
7/13/20181.6 %
7/12/20181.6 %
7/11/20181.6 %
7/10/20181.6 %
7/9/20181.6 %
7/6/20181.6 %
7/5/20181.6 %
7/4/20181.6 %
7/3/20181.6 %
7/2/20181.6 %
6/29/20181.6 %
6/28/20181.6 %
6/27/20181.6 %
6/26/20181.6 %
6/25/20181.6 %
6/22/20181.6 %
6/21/20181.6 %
6/20/20181.6 %
6/19/20181.6 %
6/18/20181.6 %
6/15/20181.6 %
6/14/20181.6 %
6/13/20181.6 %
6/12/20181.6 %
6/11/20181.6 %
6/8/20181.6 %
6/7/20181.6 %
6/6/20181.6 %
6/5/20181.6 %
6/4/20181.6 %
6/1/20181.6 %
5/31/20181.6 %
5/30/20181.6 %
5/29/20181.6 %
5/28/20181.6 %
5/25/20181.6 %
5/24/20181.6 %
5/23/20181.6 %
5/22/20181.6 %
5/21/20181.6 %
5/18/20181.6 %
5/17/20181.6 %
5/16/20181.6 %
5/15/20181.6 %
5/14/20181.6 %
5/11/20181.6 %
5/10/20181.6 %
5/9/20181.6 %
5/8/20181.6 %
5/7/20181.6 %
5/4/20181.6 %
5/3/20181.6 %
5/2/20181.6 %
5/1/20181.6 %
4/30/20181.6 %
4/27/20181.6 %
4/26/20181.6 %
4/25/20181.6 %
4/24/20181.6 %
4/23/20181.6 %
4/20/20181.6 %
4/19/20181.6 %
4/18/20181.6 %
4/17/20181.6 %
4/16/20181.6 %
4/13/20181.6 %
4/12/20181.6 %
4/11/20181.6 %
4/10/20181.6 %
4/9/20181.6 %
4/6/20181.6 %
4/5/20181.6 %
4/4/20181.6 %
4/3/20181.6 %
4/2/20181.6 %
3/30/20181.6 %
3/29/20181.6 %
3/28/20181.6 %
3/27/20181.6 %
3/26/20181.6 %
3/23/20181.6 %
3/22/20181.6 %
3/21/20181.6 %
3/20/20181.6 %
3/19/20181.6 %
3/16/20181.6 %
3/15/20181.6 %
3/14/20181.61 %
3/13/20181.61 %
3/12/20181.61 %
3/9/20181.61 %
3/8/20181.61 %
3/7/20181.62 %
3/6/20181.62 %
3/5/20181.62 %
3/2/20181.62 %
3/1/20181.62 %
2/28/20181.62 %
2/27/20181.62 %
2/26/20181.62 %
2/23/20181.62 %
2/22/20181.62 %
2/21/20181.62 %
2/20/20181.62 %
2/19/20181.62 %
2/16/20181.62 %
2/15/20181.62 %
2/14/20181.62 %
2/13/20181.62 %
2/12/20181.62 %
2/9/20181.62 %
2/8/20181.62 %
2/7/20181.62 %
2/6/20181.62 %
2/5/20181.62 %
2/2/20181.62 %
2/1/20181.62 %
1/31/20181.62 %
1/30/20181.62 %
1/29/20181.62 %
1/26/20181.62 %
1/25/20181.62 %
1/24/20181.62 %
1/23/20181.62 %
1/22/20181.62 %
1/19/20181.62 %
1/18/20181.62 %
1/17/20181.62 %
1/16/20181.62 %
1/15/20181.62 %
1/12/20181.62 %
1/11/20181.62 %
1/10/20181.62 %
1/9/20181.62 %
1/8/20181.62 %
1/5/20181.62 %
1/4/20181.62 %
1/3/20181.62 %
1/2/20181.62 %
1/1/20181.62 %
12/29/20171.62 %
12/28/20171.62 %
12/27/20171.62 %
12/26/20171.62 %
12/25/20171.62 %
12/22/20171.62 %
12/21/20171.62 %
12/20/20171.62 %
12/19/20171.62 %
12/18/20171.62 %
12/15/20171.62 %
12/14/20171.62 %
12/13/20171.62 %
12/12/20171.62 %
12/11/20171.62 %
12/8/20171.62 %
12/7/20171.62 %
12/6/20171.63 %
12/5/20171.63 %
12/4/20171.63 %
12/1/20171.63 %
11/30/20171.63 %
11/29/20171.63 %
11/28/20171.63 %
11/27/20171.63 %
11/24/20171.63 %
11/23/20171.63 %
11/22/20171.63 %
11/21/20171.63 %
11/20/20171.63 %
11/17/20171.63 %
11/16/20171.63 %
11/15/20171.63 %
11/14/20171.63 %
11/13/20171.63 %
11/10/20171.63 %
11/9/20171.63 %
11/8/20171.63 %
11/7/20171.63 %
11/6/20171.63 %
11/3/20171.63 %
11/2/20171.63 %
11/1/20171.63 %
10/31/20171.63 %
10/30/20171.63 %
10/27/20171.63 %
10/26/20171.63 %
10/25/20171.63 %
10/24/20171.63 %
10/23/20171.63 %
10/20/20171.63 %
10/19/20171.63 %
10/18/20171.63 %
10/17/20171.63 %
10/16/20171.63 %
10/13/20171.63 %
10/12/20171.63 %
10/11/20171.63 %
10/10/20171.63 %
10/9/20171.63 %
10/6/20171.63 %
10/5/20171.63 %
10/4/20171.63 %
10/3/20171.63 %
10/2/20171.63 %
9/29/20171.63 %
9/28/20171.63 %
9/27/20171.63 %
9/26/20171.63 %
9/25/20171.63 %
9/22/20171.63 %
9/21/20171.63 %
9/20/20171.63 %
9/19/20171.63 %
9/18/20171.63 %
9/15/20171.63 %
9/14/20171.63 %
9/13/20171.63 %
9/12/20171.63 %
9/11/20171.63 %
9/8/20171.63 %
9/7/20171.63 %
9/6/20171.63 %
9/5/20171.63 %
9/4/20171.63 %
9/1/20171.63 %
8/31/20171.63 %
8/30/20171.63 %
8/29/20171.63 %
8/28/20171.63 %
8/25/20171.63 %
8/24/20171.63 %
8/23/20171.63 %
8/22/20171.63 %
8/21/20171.63 %
8/18/20171.63 %
8/17/20171.63 %
8/16/20171.63 %
8/15/20171.63 %
8/14/20171.63 %
8/11/20171.63 %
8/10/20171.63 %
8/9/20171.63 %
8/8/20171.63 %
8/7/20171.63 %
8/4/20171.63 %
8/3/20171.63 %
8/2/20171.63 %
8/1/20171.63 %
7/31/20171.63 %
7/28/20171.63 %
7/27/20171.63 %
7/26/20171.63 %
7/25/20171.63 %
7/24/20171.63 %
7/21/20171.63 %
7/20/20171.63 %
7/19/20171.63 %
7/18/20171.63 %
7/17/20171.63 %
7/14/20171.63 %
7/13/20171.63 %
7/12/20171.63 %
7/11/20171.63 %
7/10/20171.63 %
7/7/20171.63 %
7/6/20171.63 %
7/5/20171.63 %
7/4/20171.63 %
7/3/20171.63 %
6/30/20171.63 %
6/29/20171.63 %
6/28/20171.63 %
6/27/20171.63 %
6/26/20171.63 %
6/23/20171.63 %
6/22/20171.63 %
6/21/20171.63 %
6/20/20171.63 %
6/19/20171.63 %
6/16/20171.63 %
6/15/20171.63 %
6/14/20171.63 %
6/13/20171.63 %
6/12/20171.63 %
6/9/20171.63 %
6/8/20171.63 %
6/7/20171.63 %
6/6/20171.63 %
6/5/20171.63 %
6/2/20171.63 %
6/1/20171.63 %
5/31/20171.63 %
5/30/20171.63 %
5/29/20171.63 %
5/26/20171.63 %
5/25/20171.63 %
5/24/20171.63 %
5/23/20171.63 %
5/22/20171.63 %
5/19/20171.63 %
5/18/20171.63 %
5/17/20171.63 %
5/16/20171.63 %
5/15/20171.63 %
5/12/20171.63 %
5/11/20171.63 %
5/10/20171.63 %
5/9/20171.63 %
5/8/20171.63 %
5/5/20171.63 %
5/4/20171.63 %
5/3/20171.63 %
5/2/20171.63 %
5/1/20171.63 %
4/28/20171.63 %
4/27/20171.63 %
4/26/20171.63 %
4/25/20171.63 %
4/24/20171.63 %
4/21/20171.63 %
4/20/20171.63 %
4/19/20171.63 %
4/18/20171.63 %
4/17/20171.63 %
4/14/20171.63 %
4/13/20171.63 %
4/12/20171.63 %
4/11/20171.63 %
4/10/20171.63 %
4/7/20171.63 %
4/6/20171.63 %
4/5/20171.63 %
4/4/20171.63 %
4/3/20171.63 %
3/31/20171.63 %
3/30/20171.63 %
3/29/20171.63 %
3/28/20171.63 %
3/27/20171.63 %
3/24/20171.63 %
3/23/20171.63 %
3/22/20171.63 %
3/21/20171.63 %
3/20/20171.63 %
3/17/20171.63 %
3/16/20171.63 %
3/15/20171.63 %
3/14/20171.63 %
3/13/20171.63 %
3/10/20171.63 %
3/9/20171.63 %
3/8/20171.63 %
3/7/20171.63 %
3/6/20171.63 %
3/3/20171.63 %
3/2/20171.63 %
3/1/20171.63 %
2/28/20171.63 %
2/27/20171.63 %
2/24/20171.63 %
2/23/20171.63 %
2/22/20171.63 %
2/21/20171.63 %
2/20/20171.63 %
2/17/20171.63 %
2/16/20171.63 %
2/15/20171.63 %
2/14/20171.63 %
2/13/20171.63 %
2/10/20171.63 %
2/9/20171.63 %
2/8/20171.63 %
2/7/20171.63 %
2/6/20171.63 %
2/3/20171.63 %
2/2/20171.63 %
2/1/20171.63 %
1/31/20171.63 %
1/30/20171.63 %
1/27/20171.63 %
1/26/20171.63 %
1/25/20171.63 %
1/24/20171.63 %
1/23/20171.63 %
1/20/20171.63 %
1/19/20171.63 %
1/18/20171.63 %
1/17/20171.63 %
1/16/20171.63 %
1/13/20171.63 %
1/12/20171.63 %
1/11/20171.63 %
1/10/20171.63 %
1/9/20171.63 %
1/6/20171.63 %
1/5/20171.63 %
1/4/20171.63 %
1/3/20171.63 %
1/2/20171.63 %
12/30/20161.63 %
12/29/20161.63 %
12/28/20161.63 %
12/27/20161.63 %
12/26/20161.63 %
12/23/20161.63 %
12/22/20161.63 %
12/21/20161.63 %
12/20/20161.63 %
12/19/20161.63 %
12/16/20161.63 %
12/15/20161.63 %
12/14/20161.63 %
12/13/20161.63 %
12/12/20161.63 %
12/9/20161.63 %
12/8/20161.63 %
12/7/20161.63 %
12/6/20161.63 %
12/5/20161.63 %
12/2/20161.63 %
12/1/20161.63 %
11/30/20161.63 %
11/29/20161.63 %
11/28/20161.63 %
11/25/20161.63 %
11/24/20161.63 %
11/23/20161.63 %
11/22/20161.63 %
11/21/20161.63 %
11/18/20161.63 %
11/17/20161.63 %
11/16/20161.63 %
11/15/20161.63 %
11/14/20161.63 %
11/11/20161.63 %
11/10/20161.63 %
11/9/20161.63 %
11/8/20161.62 %
11/7/20161.62 %
11/4/20161.62 %
11/3/20161.62 %
11/2/20161.62 %
11/1/20161.62 %
10/31/20161.62 %
10/28/20161.62 %
10/27/20161.62 %
10/26/20161.62 %
10/25/20161.62 %
10/24/20161.62 %
10/21/20161.62 %
10/20/20161.62 %
10/19/20161.62 %
10/18/20161.62 %
10/17/20161.62 %
10/14/20161.62 %
10/13/20161.62 %
10/12/20161.62 %
10/11/20161.62 %
10/10/20161.62 %
10/7/20161.61 %
10/6/20161.61 %
10/5/20161.61 %
10/4/20161.61 %
10/3/20161.61 %
9/30/20161.61 %
9/29/20161.61 %
9/28/20161.61 %
9/27/20161.61 %
9/26/20161.61 %
9/23/20161.61 %
9/22/20161.61 %
9/21/20161.61 %
9/20/20161.61 %
9/19/20161.61 %
9/16/20161.61 %
9/15/20161.61 %
9/14/20161.61 %
9/13/20161.61 %
9/12/20161.61 %
9/9/20161.61 %
9/8/20161.61 %
9/7/20161.61 %
9/6/20161.61 %
9/5/20161.61 %
9/2/20161.61 %
9/1/20161.61 %
8/31/20161.61 %
8/30/20161.61 %
8/29/20161.61 %
8/26/20161.61 %
8/25/20161.61 %
8/24/20161.61 %
8/23/20161.61 %
8/22/20161.61 %
8/19/20161.61 %
8/18/20161.61 %
8/17/20161.61 %
8/16/20161.61 %
8/15/20161.61 %
8/12/20161.61 %
8/11/20161.61 %
8/10/20161.61 %
8/9/20161.61 %
8/8/20161.61 %
8/5/20161.61 %
8/4/20161.61 %
8/3/20161.61 %
8/2/20161.61 %
8/1/20161.61 %
7/29/20161.61 %
7/28/20161.61 %
7/27/20161.61 %
7/26/20161.61 %
7/25/20161.61 %
7/22/20161.61 %
7/21/20161.61 %
7/20/20161.61 %
7/19/20161.61 %
7/18/20161.61 %
7/15/20161.61 %
7/14/20161.61 %
7/13/20161.61 %
7/12/20161.61 %
7/11/20161.61 %
7/8/20161.61 %
7/7/20161.61 %
7/6/20161.61 %
7/5/20161.61 %
7/4/20161.61 %
7/1/20161.61 %
6/30/20161.61 %
6/29/20161.61 %
6/28/20161.61 %
6/27/20161.61 %
6/24/20161.61 %
6/23/20161.61 %
6/22/20161.61 %
6/21/20161.61 %
6/20/20161.6 %
6/17/20161.6 %
6/16/20161.59 %
6/15/20161.58 %
6/14/20161.58 %
6/13/20161.58 %
6/10/20161.58 %
6/9/20161.58 %
6/8/20161.58 %
6/7/20161.58 %
6/6/20161.58 %
6/3/20161.58 %
6/2/20161.58 %
6/1/20161.58 %
5/31/20161.58 %
5/30/20161.58 %
5/27/20161.58 %
5/26/20161.58 %
5/25/20161.58 %
5/24/20161.58 %
5/23/20161.57 %
5/20/20161.57 %
5/19/20161.57 %
5/18/20161.57 %
5/17/20161.57 %
5/16/20161.57 %
5/13/20161.57 %
5/12/20161.57 %
5/11/20161.57 %
5/10/20161.57 %
5/9/20161.57 %
5/6/20161.57 %
5/5/20161.57 %
5/4/20161.57 %
5/3/20161.57 %
5/2/20161.57 %
4/29/20161.57 %
4/28/20161.57 %
4/27/20161.57 %
4/26/20161.57 %
4/25/20161.57 %
4/22/20161.57 %
4/21/20161.57 %
4/20/20161.57 %
4/19/20161.57 %
4/18/20161.57 %
4/15/20161.57 %
4/14/20161.57 %
4/13/20161.57 %
4/12/20161.57 %
4/11/20161.57 %
4/8/20161.57 %
4/7/20161.57 %
4/6/20161.57 %
4/5/20161.57 %
4/4/20161.57 %
4/1/20161.57 %
3/31/20161.57 %
3/30/20161.57 %
3/29/20161.57 %
3/28/20161.57 %
3/25/20161.57 %
3/24/20161.57 %
3/23/20161.57 %
3/22/20161.57 %
3/21/20161.57 %
3/18/20161.57 %
3/17/20161.57 %
3/16/20161.57 %
3/15/20161.57 %
3/14/20161.57 %
3/11/20161.57 %
3/10/20161.57 %
3/9/20161.57 %
3/8/20161.57 %
3/7/20161.57 %
3/4/20161.57 %
3/3/20161.57 %
3/2/20161.58 %
3/1/20161.58 %
2/29/20161.58 %
2/26/20161.58 %
2/25/20161.58 %
2/24/20161.58 %
2/23/20161.58 %
2/22/20161.59 %
2/19/20161.59 %
2/18/20161.59 %
2/17/20161.59 %
2/16/20161.59 %
2/15/20161.59 %
2/12/20161.59 %
2/11/20161.59 %
2/10/20161.59 %
2/9/20161.59 %
2/8/20161.59 %
2/5/20161.59 %
2/4/20161.59 %
2/3/20161.59 %
2/2/20161.6 %
2/1/20161.6 %
1/29/20161.6 %
1/28/20161.6 %
1/27/20161.6 %
1/26/20161.6 %
1/25/20161.6 %
1/22/20161.6 %
1/21/20161.6 %
1/20/20161.6 %
1/19/20161.6 %
1/18/20161.6 %
1/15/20161.6 %
1/14/20161.6 %
1/13/20161.61 %
1/12/20161.61 %
1/11/20161.62 %
1/8/20161.62 %
1/7/20161.62 %
1/6/20161.62 %
1/5/20161.62 %
1/4/20161.62 %
1/1/20161.62 %
12/31/20151.62 %
12/30/20151.62 %
12/29/20151.62 %
12/28/20151.62 %
12/25/20151.62 %
12/24/20151.62 %
12/23/20151.62 %
12/22/20151.62 %
12/21/20151.62 %
12/18/20151.62 %
12/17/20151.62 %
12/16/20151.62 %
12/15/20151.62 %
12/14/20151.62 %
12/11/20151.62 %
12/10/20151.62 %
12/9/20151.62 %
12/8/20151.62 %
12/7/20151.62 %
12/4/20151.62 %
12/3/20151.62 %
12/2/20151.62 %
12/1/20151.63 %
11/30/20151.63 %
11/27/20151.63 %
11/26/20151.63 %
11/25/20151.63 %
11/24/20151.63 %
11/23/20151.63 %
11/20/20151.63 %
11/19/20151.63 %
11/18/20151.63 %
11/17/20151.63 %
11/16/20151.63 %
11/13/20151.63 %
11/12/20151.63 %
11/11/20151.63 %
11/10/20151.63 %
11/9/20151.63 %
11/6/20151.63 %
11/5/20151.63 %
11/4/20151.63 %
11/3/20151.63 %
11/2/20151.63 %
10/30/20151.63 %
10/29/20151.63 %
10/28/20151.63 %
10/27/20151.63 %
10/26/20151.63 %
10/23/20151.63 %
10/22/20151.63 %
10/21/20151.63 %
10/20/20151.63 %
10/19/20151.63 %
10/16/20151.63 %
10/15/20151.63 %
10/14/20151.63 %
10/13/20151.63 %
10/12/20151.63 %
10/9/20151.63 %
10/8/20151.63 %
10/7/20151.63 %
10/6/20151.63 %
10/5/20151.63 %
10/2/20151.63 %
10/1/20151.63 %
9/30/20151.63 %
9/29/20151.63 %
9/28/20151.63 %
9/25/20151.62 %
9/24/20151.62 %
9/23/20151.62 %
9/22/20151.62 %
9/21/20151.62 %
9/18/20151.62 %
9/17/20151.62 %
9/16/20151.62 %
9/15/20151.62 %
9/14/20151.62 %
9/11/20151.62 %
9/10/20151.62 %
9/9/20151.62 %
9/8/20151.62 %
9/7/20151.62 %
9/4/20151.62 %
9/3/20151.62 %
9/2/20151.62 %
9/1/20151.62 %
8/31/20151.62 %
8/28/20151.62 %
8/27/20151.62 %
8/26/20151.62 %
8/25/20151.62 %
8/24/20151.62 %
8/21/20151.62 %
8/20/20151.62 %
8/19/20151.62 %
8/18/20151.62 %
8/17/20151.62 %
8/14/20151.62 %
8/13/20151.62 %
8/12/20151.62 %
8/11/20151.62 %
8/10/20151.62 %
8/7/20151.62 %
8/6/20151.62 %
8/5/20151.62 %
8/4/20151.62 %
8/3/20151.62 %
7/31/20151.62 %
7/30/20151.62 %
7/29/20151.62 %
7/28/20151.62 %
7/27/20151.62 %
7/24/20151.62 %
7/23/20151.62 %
7/22/20151.62 %
7/21/20151.62 %
7/20/20151.62 %
7/17/20151.62 %
7/16/20151.62 %
7/15/20151.62 %
7/14/20151.62 %
7/13/20151.62 %
7/10/20151.62 %
7/9/20151.62 %
7/8/20151.62 %
7/7/20151.62 %
7/6/20151.62 %
7/3/20151.62 %
7/2/20151.62 %
7/1/20151.62 %
6/30/20151.62 %
6/29/20151.62 %
6/26/20151.62 %
6/25/20151.62 %
6/24/20151.62 %
6/23/20151.62 %
6/22/20151.62 %
6/19/20151.62 %
6/18/20151.61 %
6/17/20151.61 %
6/16/20151.61 %
6/15/20151.61 %
6/12/20151.61 %
6/11/20151.6 %
6/10/20151.6 %
6/9/20151.59 %
6/8/20151.58 %
6/5/20151.58 %
6/4/20151.58 %
6/3/20151.58 %
6/2/20151.58 %
6/1/20151.58 %
5/29/20151.58 %
5/28/20151.58 %
5/27/20151.58 %
5/26/20151.58 %
5/25/20151.58 %
5/22/20151.58 %
5/21/20151.58 %
5/20/20151.58 %
5/19/20151.58 %
5/18/20151.57 %
5/15/20151.57 %
5/14/20151.57 %
5/13/20151.57 %
5/12/20151.57 %
5/11/20151.56 %
5/8/20151.56 %
5/7/20151.56 %
5/6/20151.55 %
5/5/20151.55 %
5/4/20151.55 %
5/1/20151.55 %
4/30/20151.55 %
4/29/20151.55 %
4/28/20151.55 %
4/27/20151.55 %
4/24/20151.55 %
4/23/20151.55 %
4/22/20151.55 %
4/21/20151.55 %
4/20/20151.55 %
4/17/20151.55 %
4/16/20151.55 %
4/15/20151.55 %
4/14/20151.55 %
4/13/20151.55 %
4/10/20151.55 %
4/9/20151.55 %
4/8/20151.55 %
4/7/20151.55 %
4/6/20151.55 %
4/3/20151.55 %
4/2/20151.55 %
4/1/20151.55 %
3/31/20151.55 %
3/30/20151.55 %
3/27/20151.55 %
3/26/20151.55 %
3/25/20151.55 %
3/24/20151.55 %
3/23/20151.55 %
3/20/20151.55 %
3/19/20151.55 %
3/18/20151.55 %
3/17/20151.55 %
3/16/20151.55 %
3/13/20151.55 %
3/12/20151.55 %
3/11/20151.55 %
3/10/20151.55 %
3/9/20151.55 %
3/6/20151.55 %
3/5/20151.55 %
3/4/20151.71 %
3/3/20151.71 %
3/2/20151.71 %
2/27/20151.71 %
2/26/20151.72 %
2/25/20151.73 %
2/24/20151.73 %
2/23/20151.74 %
2/20/20151.76 %
2/19/20151.79 %
2/18/20151.82 %
2/17/20151.82 %
2/16/20151.83 %
2/13/20151.84 %
2/12/20151.85 %
2/11/20151.86 %
2/10/20151.86 %
2/9/20151.87 %
2/6/20151.87 %
2/5/20151.88 %
2/4/20151.88 %
2/3/20151.89 %
2/2/20151.89 %
1/30/20151.9 %
1/29/20151.9 %
1/28/20151.9 %
1/27/20151.91 %
1/26/20151.91 %
1/23/20151.92 %
1/22/20151.92 %
1/21/20151.92 %
1/20/20151.92 %
1/19/20151.92 %
1/16/20151.93 %
1/15/20151.94 %
1/14/20151.94 %
1/13/20151.94 %
1/12/20151.95 %
1/9/20151.95 %
1/8/20151.96 %
1/7/20151.96 %
1/6/20151.96 %
1/5/20151.96 %
1/2/20151.96 %
1/1/20151.96 %
12/31/20141.96 %
12/30/20141.96 %
12/29/20141.96 %
12/26/20141.96 %
12/25/20141.96 %
12/24/20141.96 %
12/23/20141.96 %
12/22/20141.96 %
12/19/20141.96 %
12/18/20141.96 %
12/17/20141.96 %
12/16/20141.96 %
12/15/20141.96 %
12/12/20141.96 %
12/11/20141.96 %
12/10/20141.96 %
12/9/20141.96 %
12/8/20141.96 %
12/5/20141.96 %
12/4/20141.96 %
12/3/20141.96 %
12/2/20141.96 %
12/1/20141.96 %
11/28/20141.96 %
11/27/20141.96 %
11/26/20141.96 %
11/25/20141.96 %
11/24/20141.96 %
11/21/20141.96 %
11/20/20141.96 %
11/19/20141.96 %
11/18/20141.96 %
11/17/20141.95 %
11/14/20141.94 %
11/13/20141.94 %
11/12/20141.94 %
11/11/20141.94 %
11/10/20141.94 %
11/7/20141.93 %
11/6/20141.92 %
11/5/20141.84 %
11/4/20141.85 %
11/3/20141.85 %
10/31/20141.86 %
10/30/20141.87 %
10/29/20141.88 %
10/28/20141.88 %
10/27/20141.88 %
10/24/20141.88 %
10/23/20141.89 %
10/22/20141.9 %
10/21/20141.91 %
10/20/20141.92 %
10/17/20141.92 %
10/16/20141.93 %
10/15/20141.93 %
10/14/20141.94 %
10/13/20141.95 %
10/10/20141.96 %
10/9/20141.99 %
10/8/20142.13 %
10/7/20142.13 %
10/6/20142.14 %
10/3/20142.15 %
10/2/20142.16 %
10/1/20142.17 %
9/30/20142.18 %
9/29/20142.19 %
9/26/20142.2 %
9/25/20142.22 %
9/24/20142.26 %
9/23/20142.28 %
9/22/20142.3 %
9/19/20142.32 %
9/18/20142.34 %
9/17/20142.35 %
9/16/20142.36 %
9/15/20142.37 %
9/12/20142.38 %
9/11/20142.39 %
9/10/20142.4 %
9/9/20142.41 %
9/8/20142.42 %
9/5/20142.43 %
9/4/20142.45 %
9/3/20142.46 %
9/2/20142.47 %
9/1/20142.48 %
8/29/20142.49 %
8/28/20142.5 %
8/27/20142.51 %
8/26/20142.52 %
8/25/20142.53 %
8/22/20142.54 %
8/21/20142.54 %
8/20/20142.55 %
8/19/20142.55 %
8/18/20142.56 %
8/15/20142.56 %
8/14/20142.56 %
8/13/20142.57 %
8/12/20142.57 %
8/11/20142.57 %
8/8/20142.57 %
8/7/20142.57 %
8/6/20142.57 %
8/5/20142.57 %
8/4/20142.57 %
8/1/20142.57 %
7/31/20142.57 %
7/30/20142.57 %
7/29/20142.57 %
7/28/20142.57 %
7/25/20142.57 %
7/24/20142.57 %
7/23/20142.57 %
7/22/20142.58 %
7/21/20142.58 %
7/18/20142.58 %
7/17/20142.58 %
7/16/20142.58 %
7/15/20142.58 %
7/14/20142.58 %
7/11/20142.58 %
7/10/20142.58 %
7/9/20142.58 %
7/8/20142.58 %
7/7/20142.58 %
7/4/20142.58 %
7/3/20142.58 %
7/2/20142.58 %
7/1/20142.58 %
6/30/20142.58 %
6/27/20142.58 %
6/26/20142.58 %
6/25/20142.58 %
6/24/20142.58 %
6/23/20142.58 %
6/20/20142.58 %
6/19/20142.58 %
6/18/20142.58 %
6/17/20142.58 %
6/16/20142.58 %
6/13/20142.58 %
6/12/20142.58 %
6/11/20142.58 %
6/10/20142.59 %
6/9/20142.59 %
6/6/20142.59 %
6/5/20142.6 %
6/4/20142.61 %
6/3/20142.62 %
6/2/20142.62 %
5/30/20142.62 %
5/29/20142.62 %
5/28/20142.62 %
5/27/20142.62 %
5/26/20142.62 %
5/23/20142.62 %
5/22/20142.62 %
5/21/20142.62 %
5/20/20142.62 %
5/19/20142.62 %
5/16/20142.62 %
5/15/20142.62 %
5/14/20142.62 %
5/13/20142.62 %
5/12/20142.62 %
5/9/20142.62 %
5/8/20142.62 %
5/7/20142.62 %
5/6/20142.62 %
5/5/20142.62 %
5/2/20142.62 %
5/1/20142.62 %
4/30/20142.62 %
4/29/20142.62 %
4/28/20142.62 %
4/25/20142.62 %
4/24/20142.62 %
4/23/20142.62 %
4/22/20142.62 %
4/21/20142.62 %
4/18/20142.62 %
4/17/20142.62 %
4/16/20142.62 %
4/15/20142.62 %
4/14/20142.62 %
4/11/20142.62 %
4/10/20142.62 %
4/9/20142.62 %
4/8/20142.62 %
4/7/20142.62 %
4/4/20142.62 %
4/3/20142.62 %
4/2/20142.61 %
4/1/20142.61 %
3/31/20142.61 %
3/28/20142.61 %
3/27/20142.61 %
3/26/20142.61 %
3/25/20142.61 %
3/24/20142.61 %
3/21/20142.61 %
3/20/20142.61 %
3/19/20142.61 %
3/18/20142.61 %
3/17/20142.61 %
3/14/20142.61 %
3/13/20142.61 %
3/12/20142.61 %
3/11/20142.61 %
3/10/20142.61 %
3/7/20142.61 %
3/6/20142.61 %
3/5/20142.61 %
3/4/20142.61 %
3/3/20142.61 %
2/28/20142.61 %
2/27/20142.61 %
2/26/20142.61 %
2/25/20142.61 %
2/24/20142.61 %
2/21/20142.61 %
2/20/20142.61 %
2/19/20142.61 %
2/18/20142.61 %
2/17/20142.61 %
2/14/20142.61 %
2/13/20142.61 %
2/12/20142.61 %
2/11/20142.61 %
2/10/20142.61 %
2/7/20142.61 %
2/6/20142.61 %
2/5/20142.61 %
2/4/20142.61 %
2/3/20142.61 %
1/31/20142.61 %
1/30/20142.6 %
1/29/20142.6 %
1/28/20142.6 %
1/27/20142.6 %
1/24/20142.6 %
1/23/20142.6 %
1/22/20142.6 %
1/21/20142.6 %
1/20/20142.6 %
1/17/20142.6 %
1/16/20142.6 %
1/15/20142.6 %
1/14/20142.6 %
1/13/20142.6 %
1/10/20142.6 %
1/9/20142.6 %
1/8/20142.6 %
1/7/20142.6 %
1/6/20142.6 %
1/3/20142.6 %
1/2/20142.6 %
1/1/20142.61 %
12/31/20132.61 %
12/30/20132.61 %
12/27/20132.61 %
12/26/20132.61 %
12/25/20132.61 %
12/24/20132.61 %
12/23/20132.61 %
12/20/20132.6 %
12/19/20132.59 %
12/18/20132.58 %
12/17/20132.55 %
12/16/20132.55 %
12/13/20132.55 %
12/12/20132.55 %
12/11/20132.55 %
12/10/20132.55 %
12/9/20132.55 %
12/6/20132.55 %
12/5/20132.55 %
12/4/20132.55 %
12/3/20132.55 %
12/2/20132.55 %
11/29/20132.55 %
11/28/20132.55 %
11/27/20132.55 %
11/26/20132.55 %
11/25/20132.55 %
11/22/20132.55 %
11/21/20132.55 %
11/20/20132.55 %
11/19/20132.55 %
11/18/20132.55 %
11/15/20132.55 %
11/14/20132.55 %
11/13/20132.56 %
11/12/20132.56 %
11/11/20132.56 %
11/8/20132.56 %
11/7/20132.56 %
11/6/20132.56 %
11/5/20132.56 %
11/4/20132.56 %
11/1/20132.56 %
10/31/20132.56 %
10/30/20132.56 %
10/29/20132.56 %
10/28/20132.56 %
10/25/20132.56 %
10/24/20132.56 %
10/23/20132.56 %
10/22/20132.57 %
10/21/20132.57 %
10/18/20132.57 %
10/17/20132.57 %
10/16/20132.57 %
10/15/20132.57 %
10/14/20132.58 %
10/11/20132.58 %
10/10/20132.58 %
10/9/20132.58 %
10/8/20132.58 %
10/7/20132.58 %
10/4/20132.58 %
10/3/20132.58 %
10/2/20132.58 %
10/1/20132.57 %
9/30/20132.57 %
9/27/20132.57 %
9/26/20132.57 %
9/25/20132.57 %
9/24/20132.57 %
9/23/20132.57 %
9/20/20132.58 %
9/19/20132.6 %
9/18/20132.6 %
9/17/20132.6 %
9/16/20132.6 %
9/13/20132.6 %
9/12/20132.6 %
9/11/20132.6 %
9/10/20132.6 %
9/9/20132.6 %
9/6/20132.6 %
9/5/20132.6 %
9/4/20132.6 %
9/3/20132.6 %
9/2/20132.61 %
8/30/20132.6 %
8/29/20132.61 %
8/28/20132.61 %
8/27/20132.61 %
8/26/20132.61 %
8/23/20132.61 %
8/22/20132.6 %
8/21/20132.6 %
8/20/20132.6 %
8/19/20132.6 %
8/16/20132.6 %
8/15/20132.6 %
8/14/20132.6 %
8/13/20132.59 %
8/12/20132.59 %
8/9/20132.6 %
8/8/20132.6 %
8/7/20132.6 %
8/6/20132.6 %
8/5/20132.6 %
8/2/20132.6 %
8/1/20132.6 %
7/31/20132.6 %
7/30/20132.6 %
7/29/20132.6 %
7/26/20132.6 %
7/25/20132.6 %
7/24/20132.6 %
7/23/20132.6 %
7/22/20132.59 %
7/19/20132.6 %
7/18/20132.6 %
7/17/20132.59 %
7/16/20132.59 %
7/15/20132.59 %
7/12/20132.59 %
7/11/20132.59 %
7/10/20132.59 %
7/9/20132.59 %
7/8/20132.59 %
7/5/20132.59 %
7/4/20132.59 %
7/3/20132.61 %
7/2/20132.62 %
7/1/20132.62 %
6/28/20132.63 %
6/27/20132.63 %
6/26/20132.64 %
6/25/20132.63 %
6/24/20132.64 %
6/21/20132.64 %
6/20/20132.64 %
6/19/20132.64 %
6/18/20132.65 %
6/17/20132.65 %
6/14/20132.65 %
6/13/20132.66 %
6/12/20132.66 %
6/11/20132.66 %
6/10/20132.66 %
6/7/20132.65 %
6/6/20132.64 %
6/5/20132.64 %
6/4/20132.64 %
6/3/20132.64 %
5/31/20132.64 %
5/30/20132.64 %
5/29/20132.64 %
5/28/20132.64 %
5/27/20132.64 %
5/24/20132.66 %
5/23/20132.67 %
5/22/20132.69 %
5/21/20132.7 %
5/20/20132.71 %
5/17/20132.72 %
5/16/20132.74 %
5/15/20132.77 %
5/14/20132.79 %
5/13/20132.8 %
5/10/20132.83 %
5/9/20132.85 %
5/8/20132.92 %
5/7/20132.93 %
5/6/20132.95 %
5/3/20132.97 %
5/2/20132.97 %
5/1/20132.98 %
4/30/20132.98 %
4/29/20132.99 %
4/26/20133 %
4/25/20133.04 %
4/24/20133.1 %
4/23/20133.12 %
4/22/20133.14 %
4/19/20133.17 %
4/18/20133.21 %
4/17/20133.25 %
4/16/20133.25 %
4/15/20133.25 %
4/12/20133.25 %
4/11/20133.25 %
4/10/20133.26 %
4/9/20133.26 %
4/8/20133.27 %
4/5/20133.27 %
4/4/20133.27 %
4/3/20133.28 %
4/2/20133.28 %
4/1/20133.29 %
3/29/20133.29 %
3/28/20133.29 %
3/27/20133.29 %
3/26/20133.29 %
3/25/20133.29 %
3/22/20133.29 %
3/21/20133.29 %
3/20/20133.29 %
3/19/20133.29 %
3/18/20133.3 %
3/15/20133.32 %
3/14/20133.35 %
3/13/20133.36 %
3/12/20133.36 %
3/11/20133.36 %
3/8/20133.36 %
3/7/20133.37 %
3/6/20133.61 %
3/5/20133.62 %
3/4/20133.63 %
3/1/20133.63 %
2/28/20133.63 %
2/27/20133.64 %
2/26/20133.64 %
2/25/20133.65 %
2/22/20133.65 %
2/21/20133.65 %
2/20/20133.65 %
2/19/20133.66 %
2/18/20133.69 %
2/15/20133.69 %
2/14/20133.7 %
2/13/20133.7 %
2/12/20133.7 %
2/11/20133.71 %
2/8/20133.72 %
2/7/20133.74 %
2/6/20133.78 %
2/5/20133.82 %
2/4/20133.83 %
2/1/20133.84 %
1/31/20133.85 %
1/30/20133.86 %
1/29/20133.88 %
1/28/20133.89 %
1/25/20133.9 %
1/24/20133.91 %
1/23/20133.93 %
1/22/20133.93 %
1/21/20133.93 %
1/18/20133.93 %
1/17/20133.93 %
1/16/20133.93 %
1/15/20133.93 %
1/14/20133.93 %
1/11/20133.93 %
1/10/20133.94 %
1/9/20133.95 %
1/8/20133.96 %
1/7/20133.97 %
1/4/20133.98 %
1/3/20133.99 %
1/2/20134 %
1/1/20134.01 %
12/31/20124.01 %
12/28/20124.03 %
12/27/20124.04 %
12/26/20124.05 %
12/25/20124.05 %
12/24/20124.05 %
12/21/20124.06 %
12/20/20124.07 %
12/19/20124.09 %
12/18/20124.1 %
12/17/20124.11 %
12/14/20124.13 %
12/13/20124.16 %
12/12/20124.19 %
12/11/20124.22 %
12/10/20124.23 %
12/7/20124.25 %
12/6/20124.27 %
12/5/20124.3 %
12/4/20124.33 %
12/3/20124.36 %
11/30/20124.39 %
11/29/20124.4 %
11/28/20124.42 %
11/27/20124.44 %
11/26/20124.47 %
11/23/20124.5 %
11/22/20124.5 %
11/21/20124.51 %
11/20/20124.51 %
11/19/20124.53 %
11/16/20124.54 %
11/15/20124.54 %
11/14/20124.54 %
11/13/20124.54 %
11/12/20124.55 %
11/9/20124.55 %
11/8/20124.55 %
11/7/20124.6 %
11/6/20124.6 %
11/5/20124.61 %
11/2/20124.62 %
11/1/20124.63 %
10/31/20124.63 %
10/30/20124.65 %
10/29/20124.65 %
10/26/20124.65 %
10/25/20124.65 %
10/24/20124.65 %
10/23/20124.66 %
10/22/20124.67 %
10/19/20124.68 %
10/18/20124.68 %
10/17/20124.69 %
10/16/20124.7 %
10/15/20124.7 %
10/12/20124.73 %
10/11/20124.78 %
10/10/20124.8 %
10/9/20124.81 %
10/8/20124.81 %
10/5/20124.8 %
10/4/20124.8 %
10/3/20124.8 %
10/2/20124.82 %
10/1/20124.82 %
9/28/20124.82 %
9/27/20124.83 %
9/26/20124.84 %
9/25/20124.84 %
9/24/20124.84 %
9/21/20124.85 %
9/20/20124.85 %
9/19/20124.85 %
9/18/20124.85 %
9/17/20124.85 %
9/14/20124.85 %
9/13/20124.85 %
9/12/20124.85 %
9/11/20124.86 %
9/10/20124.86 %
9/7/20124.86 %
9/6/20124.86 %
9/5/20124.86 %
9/4/20124.87 %
9/3/20124.88 %
8/31/20124.89 %
8/30/20124.94 %
8/29/20125.01 %
8/28/20125.01 %
8/27/20125.02 %
8/24/20125.01 %
8/23/20125.01 %
8/22/20125.01 %
8/21/20125 %
8/20/20125.01 %
8/17/20125.01 %
8/16/20125.01 %
8/15/20125.01 %
8/14/20125.01 %
8/13/20125.01 %
8/10/20125.01 %
8/9/20125.01 %
8/8/20125.01 %
8/7/20125.01 %
8/6/20125.01 %
8/3/20125.02 %
8/2/20125.01 %
8/1/20125.01 %
7/31/20125.01 %
7/30/20125.02 %
7/27/20125.02 %
7/26/20125.02 %
7/25/20125.02 %
7/24/20125.02 %
7/23/20125.03 %
7/20/20125.03 %
7/19/20125.03 %
7/18/20125.03 %
7/17/20125.03 %
7/16/20125.02 %
7/13/20125.03 %
7/12/20125.03 %
7/11/20125.04 %
7/10/20125.03 %
7/9/20125.03 %
7/6/20125.03 %
7/5/20125.03 %
7/4/20125.03 %
7/3/20125.03 %
7/2/20125.03 %
6/29/20125.03 %
6/28/20125.03 %
6/27/20125.03 %
6/26/20125.03 %
6/25/20125.02 %
6/22/20125.03 %
6/21/20125.03 %
6/20/20125.02 %
6/19/20125.01 %
6/18/20125.01 %
6/15/20125.02 %
6/14/20125.02 %
6/13/20125.02 %
6/12/20125.01 %
6/11/20125.02 %
6/8/20125.02 %
6/7/20125.02 %
6/6/20125.02 %
6/5/20125.02 %
6/4/20125.01 %
6/1/20125.01 %
5/31/20125.01 %
5/30/20125 %
5/29/20124.99 %
5/28/20125 %
5/25/20124.99 %
5/24/20124.99 %
5/23/20124.99 %
5/22/20124.98 %
5/21/20124.98 %
5/18/20124.98 %
5/17/20124.97 %
5/16/20124.97 %
5/15/20124.96 %
5/14/20124.96 %
5/11/20124.96 %
5/10/20124.95 %
5/9/20124.84 %
5/8/20124.85 %
5/7/20124.84 %
5/4/20124.84 %
5/3/20124.84 %
5/2/20124.84 %
5/1/20124.85 %
4/30/20124.85 %
4/27/20124.85 %
4/26/20124.84 %
4/25/20124.84 %
4/24/20124.84 %
4/23/20124.84 %
4/20/20124.84 %
4/19/20124.85 %
4/18/20124.85 %
4/17/20124.85 %
4/16/20124.85 %
4/13/20124.84 %
4/12/20124.84 %
4/11/20124.84 %
4/10/20124.84 %
4/9/20124.85 %
4/6/20124.85 %
4/5/20124.84 %
4/4/20124.84 %
4/3/20124.84 %
4/2/20124.84 %
3/30/20124.84 %
3/29/20124.84 %
3/28/20124.85 %
3/27/20124.84 %
3/26/20124.84 %
3/23/20124.84 %
3/22/20124.85 %
3/21/20124.85 %
3/20/20124.85 %
3/19/20124.85 %
3/16/20124.85 %
3/15/20124.85 %
3/14/20124.85 %
3/13/20124.85 %
3/12/20124.84 %
3/9/20124.84 %
3/8/20124.85 %
3/7/20124.86 %
3/6/20124.85 %
3/5/20124.85 %
3/2/20124.86 %
3/1/20124.86 %
2/29/20124.86 %
2/28/20124.86 %
2/27/20124.86 %
2/24/20124.87 %
2/23/20124.87 %
2/22/20124.87 %
2/21/20124.88 %
2/20/20124.88 %
2/17/20124.87 %
2/16/20124.87 %
2/15/20124.88 %
2/14/20124.88 %
2/13/20124.88 %
2/10/20124.88 %
2/9/20124.88 %
2/8/20124.88 %
2/7/20124.88 %
2/6/20124.88 %
2/3/20124.88 %
2/2/20124.88 %
2/1/20124.89 %
1/31/20124.89 %
1/30/20124.89 %
1/27/20124.88 %
1/26/20124.88 %
1/25/20124.89 %
1/24/20124.88 %
1/23/20124.87 %
1/20/20124.88 %
1/19/20124.88 %
1/18/20124.89 %
1/17/20124.89 %
1/16/20124.88 %
1/13/20124.88 %
1/12/20124.89 %
1/11/20124.89 %
1/10/20124.9 %
1/9/20124.89 %
1/6/20124.89 %
1/5/20124.89 %
1/4/20124.89 %
1/3/20124.89 %
1/2/20124.89 %
12/30/20114.89 %
12/29/20114.88 %
12/28/20114.89 %
12/27/20114.89 %
12/26/20114.89 %
12/23/20114.89 %
12/22/20114.89 %
12/21/20114.89 %
12/20/20114.89 %
12/19/20114.89 %
12/16/20114.89 %
12/15/20114.89 %
12/14/20114.88 %
12/13/20114.88 %
12/12/20114.88 %
12/9/20114.88 %
12/8/20114.88 %
12/7/20114.88 %
12/6/20114.87 %
12/5/20114.87 %
12/2/20114.87 %
12/1/20114.87 %
11/30/20114.87 %
11/29/20114.86 %
11/28/20114.85 %
11/25/20114.86 %
11/24/20114.86 %
11/23/20114.84 %
11/22/20114.84 %
11/21/20114.84 %
11/18/20114.85 %
11/17/20114.84 %
11/16/20114.84 %
11/15/20114.84 %
11/14/20114.84 %
11/11/20114.83 %
11/10/20114.83 %
11/9/20114.83 %
11/8/20114.83 %
11/7/20114.82 %
11/4/20114.82 %
11/3/20114.81 %
11/2/20114.82 %
11/1/20114.81 %
10/31/20114.81 %
10/28/20114.8 %
10/27/20114.79 %
10/26/20114.79 %
10/25/20114.79 %
10/24/20114.77 %
10/21/20114.73 %
10/20/20114.73 %
10/19/20114.67 %
10/18/20114.66 %
10/17/20114.66 %
10/14/20114.66 %
10/13/20114.65 %
10/12/20114.65 %
10/11/20114.65 %
10/10/20114.65 %
10/7/20114.66 %
10/6/20114.66 %
10/5/20114.65 %
10/4/20114.66 %
10/3/20114.66 %
9/30/20114.66 %
9/29/20114.66 %
9/28/20114.66 %
9/27/20114.66 %
9/26/20114.66 %
9/23/20114.66 %
9/22/20114.65 %
9/21/20114.66 %
9/20/20114.66 %
9/19/20114.66 %
9/16/20114.66 %
9/15/20114.65 %
9/14/20114.65 %
9/13/20114.64 %
9/12/20114.64 %
9/9/20114.64 %
9/8/20114.63 %
9/7/20114.63 %
9/6/20114.62 %
9/5/20114.62 %
9/2/20114.62 %
9/1/20114.62 %
8/31/20114.62 %
8/30/20114.62 %
8/29/20114.62 %
8/26/20114.62 %
8/25/20114.62 %
8/24/20114.62 %
8/23/20114.62 %
8/22/20114.61 %
8/19/20114.62 %
8/18/20114.61 %
8/17/20114.61 %
8/16/20114.62 %
8/15/20114.62 %
8/12/20114.62 %
8/11/20114.62 %
8/10/20114.62 %
8/9/20114.63 %
8/8/20114.61 %
8/5/20114.61 %
8/4/20114.62 %
8/3/20114.61 %
8/2/20114.61 %
8/1/20114.61 %
7/29/20114.61 %
7/28/20114.6 %
7/27/20114.61 %
7/26/20114.6 %
7/25/20114.6 %
7/22/20114.61 %
7/21/20114.61 %
7/20/20114.61 %
7/19/20114.6 %
7/18/20114.59 %
7/15/20114.6 %
7/14/20114.6 %
7/13/20114.6 %
7/12/20114.6 %
7/11/20114.6 %
7/8/20114.6 %
7/7/20114.6 %
7/6/20114.59 %
7/5/20114.6 %
7/4/20114.6 %
7/1/20114.6 %
6/30/20114.59 %
6/29/20114.61 %
6/28/20114.6 %
6/27/20114.59 %
6/24/20114.58 %
6/23/20114.58 %
6/22/20114.58 %
6/21/20114.57 %
6/20/20114.56 %
6/17/20114.56 %
6/16/20114.57 %
6/15/20114.56 %
6/14/20114.56 %
6/13/20114.56 %
6/10/20114.56 %
6/9/20114.55 %
6/8/20114.37 %
6/7/20114.36 %
6/6/20114.35 %
6/3/20114.35 %
6/2/20114.35 %
6/1/20114.35 %
5/31/20114.35 %
5/30/20114.35 %
5/27/20114.35 %
5/26/20114.35 %
5/25/20114.35 %
5/24/20114.36 %
5/23/20114.35 %
5/20/20114.35 %
5/19/20114.35 %
5/18/20114.35 %
5/17/20114.35 %
5/16/20114.34 %
5/13/20114.34 %
5/12/20114.32 %
5/11/20114.21 %
5/10/20114.21 %
5/9/20114.21 %
5/6/20114.21 %
5/5/20114.2 %
5/4/20114.2 %
5/3/20114.2 %
5/2/20114.2 %
4/29/20114.2 %
4/28/20114.2 %
4/27/20114.2 %
4/26/20114.2 %
4/25/20114.19 %
4/22/20114.19 %
4/21/20114.19 %
4/20/20114.19 %
4/19/20114.19 %
4/18/20114.2 %
4/15/20114.19 %
4/14/20114.19 %
4/13/20114.17 %
4/12/20114.17 %
4/11/20114.16 %
4/8/20114.16 %
4/7/20114.15 %
4/6/20114.15 %
4/5/20114.11 %
4/4/20114.1 %
4/1/20114.1 %
3/31/20114.09 %
3/30/20114.09 %
3/29/20114.09 %
3/28/20114.09 %
3/25/20114.09 %
3/24/20114.08 %
3/23/20114.09 %
3/22/20114.08 %
3/21/20114.08 %
3/18/20114.08 %
3/17/20114.08 %
3/16/20114.08 %
3/15/20114.08 %
3/14/20114.08 %
3/11/20114.08 %
3/10/20114.07 %
3/9/20114.07 %
3/8/20114.07 %
3/7/20114.07 %
3/4/20114.06 %
3/3/20114.06 %
3/2/20114.07 %
3/1/20114.06 %
2/28/20114.05 %
2/25/20114.05 %
2/24/20114.05 %
2/23/20114.03 %
2/22/20114.04 %
2/21/20114.03 %
2/18/20114.03 %
2/17/20114.02 %
2/16/20114.02 %
2/15/20114.02 %
2/14/20114 %
2/11/20114.01 %
2/10/20114 %
2/9/20113.99 %
2/8/20114 %
2/7/20113.99 %
2/4/20113.99 %
2/3/20113.99 %
2/2/20113.99 %
2/1/20113.98 %
1/31/20113.99 %
1/28/20113.97 %
1/27/20113.97 %
1/26/20113.97 %
1/25/20113.97 %
1/24/20113.97 %
1/21/20113.98 %
1/20/20113.98 %
1/19/20113.88 %
1/18/20113.88 %
1/17/20113.88 %
1/14/20113.87 %
1/13/20113.88 %
1/12/20113.87 %
1/11/20113.87 %
1/10/20113.87 %
1/7/20113.85 %
1/6/20113.86 %
1/5/20113.86 %
1/4/20113.85 %
1/3/20113.84 %
12/31/20103.85 %
12/30/20103.85 %
12/29/20103.84 %
12/28/20103.83 %
12/27/20103.83 %
12/24/20103.82 %
12/23/20103.82 %
12/22/20103.82 %
12/21/20103.82 %
12/20/20103.82 %
12/17/20103.81 %
12/16/20103.81 %
12/15/20103.81 %
12/14/20103.81 %
12/13/20103.81 %
12/10/20103.81 %
12/9/20103.8 %
12/8/20103.8 %
12/7/20103.8 %
12/6/20103.8 %
12/3/20103.8 %
12/2/20103.8 %
12/1/20103.79 %
11/30/20103.78 %
11/29/20103.76 %
11/26/20103.75 %
11/25/20103.75 %
11/24/20103.75 %
11/23/20103.75 %
11/22/20103.76 %
11/19/20103.75 %
11/18/20103.76 %
11/17/20103.76 %
11/16/20103.75 %
11/15/20103.75 %
11/12/20103.76 %
11/11/20103.76 %
11/10/20103.76 %
11/9/20103.76 %
11/8/20103.75 %
11/5/20103.75 %
11/4/20103.75 %
11/3/20103.75 %
11/2/20103.75 %
11/1/20103.75 %
10/29/20103.75 %
10/28/20103.75 %
10/27/20103.76 %
10/26/20103.76 %
10/25/20103.74 %
10/22/20103.74 %
10/21/20103.74 %
10/20/20103.73 %
10/19/20103.72 %
10/18/20103.72 %
10/15/20103.72 %
10/14/20103.72 %
10/13/20103.72 %
10/12/20103.72 %
10/11/20103.72 %
10/8/20103.72 %
10/7/20103.72 %
10/6/20103.73 %
10/5/20103.73 %
10/4/20103.73 %
10/1/20103.74 %
9/30/20103.74 %
9/29/20103.74 %
9/28/20103.73 %
9/27/20103.73 %
9/24/20103.73 %
9/23/20103.73 %
9/22/20103.73 %
9/21/20103.73 %
9/20/20103.73 %
9/17/20103.73 %
9/16/20103.72 %
9/15/20103.72 %
9/14/20103.72 %
9/13/20103.71 %
9/10/20103.71 %
9/9/20103.71 %
9/8/20103.71 %
9/7/20103.71 %
9/6/20103.71 %
9/3/20103.71 %
9/2/20103.71 %
9/1/20103.71 %
8/31/20103.71 %
8/30/20103.71 %
8/27/20103.71 %
8/26/20103.71 %
8/25/20103.71 %
8/24/20103.71 %
8/23/20103.72 %
8/20/20103.72 %
8/19/20103.72 %
8/18/20103.72 %
8/17/20103.72 %
8/16/20103.72 %
8/13/20103.71 %
8/12/20103.71 %
8/11/20103.71 %
8/10/20103.71 %
8/9/20103.71 %
8/6/20103.7 %
8/5/20103.71 %
8/4/20103.71 %
8/3/20103.71 %
8/2/20103.71 %
7/30/20103.72 %
7/29/20103.72 %
7/28/20103.71 %
7/27/20103.72 %
7/26/20103.71 %
7/23/20103.71 %
7/22/20103.72 %
7/21/20103.72 %
7/20/20103.72 %
7/19/20103.73 %
7/16/20103.74 %
7/15/20103.74 %
7/14/20103.74 %
7/13/20103.76 %
7/12/20103.76 %
7/9/20103.75 %
7/8/20103.75 %
7/7/20103.74 %
7/6/20103.74 %
7/5/20103.75 %
7/2/20103.75 %
7/1/20103.77 %
6/30/20103.77 %
6/29/20103.76 %
6/28/20103.75 %
6/25/20103.75 %
6/24/20103.75 %
6/23/20103.76 %
6/22/20103.75 %
6/21/20103.75 %
6/18/20103.74 %
6/17/20103.76 %
6/16/20103.75 %
6/15/20103.76 %
6/14/20103.76 %
6/11/20103.75 %
6/10/20103.75 %
6/9/20103.75 %
6/8/20103.76 %
6/7/20103.75 %
6/4/20103.76 %
6/3/20103.75 %
6/2/20103.75 %
6/1/20103.76 %
5/31/20103.76 %
5/28/20103.76 %
5/27/20103.75 %
5/26/20103.75 %
5/25/20103.75 %
5/24/20103.75 %
5/21/20103.75 %
5/20/20103.74 %
5/19/20103.75 %
5/18/20103.75 %
5/17/20103.74 %
5/14/20103.75 %
5/13/20103.75 %
5/12/20103.75 %
5/11/20103.76 %
5/10/20103.75 %
5/7/20103.77 %
5/6/20103.77 %
5/5/20103.77 %
5/4/20103.76 %
5/3/20103.76 %
4/30/20103.76 %
4/29/20103.76 %
4/28/20103.76 %
4/27/20103.76 %
4/26/20103.77 %
4/23/20103.77 %
4/22/20103.77 %
4/21/20103.78 %
4/20/20103.78 %
4/19/20103.79 %
4/16/20103.79 %
4/15/20103.79 %
4/14/20103.8 %
4/13/20103.82 %
4/12/20103.83 %
4/9/20103.86 %
4/8/20103.9 %
4/7/20103.93 %
4/6/20103.95 %
4/5/20103.95 %
4/2/20103.95 %
4/1/20103.95 %
3/31/20104 %
3/30/20104.02 %
3/29/20104.03 %
3/26/20104.03 %
3/25/20104.02 %
3/24/20104.02 %
3/23/20104.02 %
3/22/20104.03 %
3/19/20104.02 %
3/18/20104.02 %
3/17/20104.04 %
3/16/20104.02 %
3/15/20104.03 %
3/12/20104.02 %
3/11/20104.03 %
3/10/20104.03 %
3/9/20104.03 %
3/8/20104.03 %
3/5/20104.04 %
3/4/20104.04 %
3/3/20104.05 %
3/2/20104.05 %
3/1/20104.05 %
2/26/20104.05 %
2/25/20104.04 %
2/24/20104.05 %
2/23/20104.05 %
2/22/20104.05 %
2/19/20104.06 %
2/18/20104.06 %
2/17/20104.06 %
2/16/20104.06 %
2/15/20104.08 %
2/12/20104.07 %
2/11/20104.07 %
2/10/20104.07 %
2/9/20104.09 %
2/8/20104.09 %
2/5/20104.1 %
2/4/20104.1 %
2/3/20104.1 %
2/2/20104.1 %
2/1/20104.1 %
1/29/20104.09 %
1/28/20104.1 %
1/27/20104.1 %
1/26/20104.12 %
1/25/20104.12 %
1/22/20104.12 %
1/21/20104.12 %
1/20/20104.12 %
1/19/20104.13 %
1/18/20104.14 %
1/15/20104.15 %
1/14/20104.16 %
1/13/20104.15 %
1/12/20104.16 %
1/11/20104.17 %
1/8/20104.16 %
1/7/20104.15 %
1/6/20104.15 %
1/5/20104.16 %
1/4/20104.17 %
1/1/20104.17 %
12/31/20094.17 %
12/30/20094.17 %
12/29/20094.16 %
12/28/20094.16 %
12/25/20094.17 %
12/24/20094.17 %
12/23/20094.16 %
12/22/20094.16 %
12/21/20094.15 %
12/18/20094.14 %
12/17/20094.15 %
12/16/20094.15 %
12/15/20094.13 %
12/14/20094.13 %
12/11/20094.12 %
12/10/20094.11 %
12/9/20094.1 %
12/8/20094.1 %
12/7/20094.1 %
12/4/20094.1 %
12/3/20094.1 %
12/2/20094.09 %
12/1/20094.09 %
11/30/20094.09 %
11/27/20094.09 %
11/26/20094.1 %
11/25/20094.09 %
11/24/20094.09 %
11/23/20094.09 %
11/20/20094.09 %
11/19/20094.09 %
11/18/20094.09 %
11/17/20094.09 %
11/16/20094.1 %
11/13/20094.09 %
11/12/20094.1 %
11/11/20094.09 %
11/10/20094.09 %
11/9/20094.09 %
11/6/20094.09 %
11/5/20094.09 %
11/4/20094.09 %
11/3/20094.09 %
11/2/20094.09 %
10/30/20094.08 %
10/29/20094.08 %
10/28/20094.08 %
10/27/20094.08 %
10/26/20094.08 %
10/23/20094.08 %
10/22/20094.08 %
10/21/20094.08 %
10/20/20094.08 %
10/19/20094.08 %
10/16/20094.09 %
10/15/20094.09 %
10/14/20094.09 %
10/13/20094.09 %
10/12/20094.09 %
10/9/20094.09 %
10/8/20094.08 %
10/7/20094.08 %
10/6/20094.08 %
10/5/20094.09 %
10/2/20094.09 %
10/1/20094.08 %
9/30/20094.08 %
9/29/20094.08 %
9/28/20094.08 %
9/25/20094.06 %
9/24/20094.08 %
9/23/20094.08 %
9/22/20094.07 %
9/21/20094.07 %
9/18/20094.08 %
9/17/20094.09 %
9/16/20094.1 %
9/15/20094.08 %
9/14/20094.08 %
9/11/20094.08 %
9/10/20094.08 %
9/9/20094.08 %
9/8/20094.06 %
9/7/20094.07 %
9/4/20094.08 %
9/3/20094.07 %
9/2/20094.07 %
9/1/20094.08 %
8/31/20094.08 %
8/28/20094.07 %
8/27/20094.06 %
8/26/20094.07 %
8/25/20094.06 %
8/24/20094.05 %
8/21/20094.06 %
8/20/20094.06 %
8/19/20094.06 %
8/18/20094.06 %
8/17/20094.06 %
8/14/20094.06 %
8/13/20094.05 %
8/12/20094.05 %
8/11/20094.05 %
8/10/20094.05 %
8/7/20094.05 %
8/6/20094.06 %
8/5/20094.06 %
8/4/20094.06 %
8/3/20094.06 %
7/31/20094.07 %
7/30/20094.07 %
7/29/20094.06 %
7/28/20094.07 %
7/27/20094.07 %
7/24/20094.08 %
7/23/20094.07 %
7/22/20094.08 %
7/21/20094.1 %
7/20/20094.11 %
7/17/20094.12 %
7/16/20094.14 %
7/15/20094.17 %
7/14/20094.19 %
7/13/20094.19 %
7/10/20094.19 %
7/9/20094.21 %
7/8/20094.23 %
7/7/20094.24 %
7/6/20094.26 %
7/3/20094.28 %
7/2/20094.31 %
7/1/20094.33 %
6/30/20094.34 %
6/29/20094.35 %
6/26/20094.37 %
6/25/20094.38 %
6/24/20094.52 %
6/23/20094.53 %
6/22/20094.54 %
6/19/20094.55 %
6/18/20094.54 %
6/17/20094.52 %
6/16/20094.52 %
6/15/20094.53 %
6/12/20094.53 %
6/11/20094.52 %
6/10/20094.52 %
6/9/20094.54 %
6/8/20094.53 %
6/5/20094.53 %
6/4/20094.53 %
6/3/20094.54 %
6/2/20094.53 %
6/1/20094.52 %
5/29/20094.52 %
5/28/20094.54 %
5/27/20094.52 %
5/26/20094.51 %
5/25/20094.49 %
5/22/20094.48 %
5/21/20094.47 %
5/20/20094.46 %
5/19/20094.45 %
5/18/20094.43 %
5/15/20094.42 %
5/14/20094.4 %
5/13/20094.39 %
5/12/20094.37 %
5/11/20094.36 %
5/8/20094.35 %
5/7/20094.33 %
5/6/20094.32 %
5/5/20094.28 %
5/4/20094.22 %
5/1/20094.2 %
4/30/20094.2 %
4/29/20094.19 %
4/28/20094.18 %
4/27/20094.17 %
4/24/20094.16 %
4/23/20094.14 %
4/22/20094.14 %
4/21/20094.13 %
4/20/20094.12 %
4/17/20094.13 %
4/16/20094.11 %
4/15/20094.09 %
4/14/20094.06 %
4/13/20094.05 %
4/10/20094.05 %
4/9/20094.04 %
4/8/20094.04 %
4/7/20094.04 %
4/6/20094.04 %
4/3/20094.06 %
4/2/20094.06 %
4/1/20094.06 %
3/31/20094.07 %
3/30/20094.04 %
3/27/20094.04 %
3/26/20094.04 %
3/25/20094.11 %
3/24/20094.13 %
3/23/20094.16 %
3/20/20094.17 %
3/19/20094.16 %
3/18/20094.17 %
3/17/20094.18 %
3/16/20094.2 %
3/13/20094.23 %
3/12/20094.23 %
3/11/20094.25 %
3/10/20094.27 %
3/9/20094.27 %
3/6/20094.28 %
3/5/20094.3 %
3/4/20094.34 %
3/3/20094.36 %
3/2/20094.38 %
2/27/20094.41 %
2/26/20094.43 %
2/25/20094.5 %
2/24/20094.53 %
2/23/20094.58 %
2/20/20094.59 %
2/19/20094.6 %
2/18/20094.6 %
2/17/20094.6 %
2/16/20094.59 %
2/13/20094.59 %
2/12/20094.58 %
2/11/20094.6 %
2/10/20094.61 %
2/9/20094.62 %
2/6/20094.64 %
2/5/20094.64 %
2/4/20094.66 %
2/3/20094.68 %
2/2/20094.7 %
1/30/20094.76 %
1/29/20094.78 %
1/28/20094.83 %
1/27/20095.05 %
1/26/20095.21 %
1/23/20095.26 %
1/22/20095.33 %
1/21/20095.41 %
1/20/20095.45 %
1/19/20095.46 %
1/16/20095.47 %
1/15/20095.53 %
1/14/20095.55 %
1/13/20095.58 %
1/12/20095.62 %
1/9/20095.66 %
1/8/20095.67 %
1/7/20095.71 %
1/6/20095.72 %
1/5/20095.74 %
1/2/20095.74 %
1/1/20095.78 %
12/31/20085.78 %
12/30/20085.76 %
12/29/20085.8 %
12/26/20085.82 %
12/25/20085.82 %
12/24/20085.82 %
12/23/20086.31 %
12/22/20086.34 %
12/19/20086.35 %
12/18/20086.36 %
12/17/20086.38 %
12/16/20086.38 %
12/15/20086.39 %
12/12/20086.39 %
12/11/20086.38 %
12/10/20086.38 %
12/9/20086.38 %
12/8/20086.43 %
12/5/20086.44 %
12/4/20086.44 %
12/3/20086.45 %
12/2/20086.44 %
12/1/20086.45 %
11/28/20086.46 %
11/27/20086.46 %
11/26/20086.53 %
11/25/20086.59 %
11/24/20086.59 %
11/21/20086.61 %
11/20/20086.62 %
11/19/20086.62 %
11/18/20086.61 %
11/17/20086.63 %
11/14/20086.66 %
11/13/20086.67 %
11/12/20086.69 %
11/11/20086.72 %
11/10/20086.72 %
11/7/20086.73 %
11/6/20086.73 %
11/5/20086.74 %
11/4/20086.75 %
11/3/20086.74 %
10/31/20086.75 %
10/30/20086.76 %
10/29/20086.76 %
10/28/20086.75 %
10/27/20086.76 %
10/24/20086.77 %
10/23/20086.75 %
10/22/20086.71 %
10/21/20086.71 %
10/20/20086.7 %
10/17/20086.72 %
10/16/20086.71 %
10/15/20086.7 %
10/14/20086.7 %
10/13/20086.71 %
10/10/20086.72 %
10/9/20086.7 %
10/8/20086.65 %
10/7/20086.64 %
10/6/20086.62 %
10/3/20086.6 %
10/2/20086.57 %
10/1/20086.57 %
9/30/20086.53 %
9/29/20086.49 %
9/26/20086.49 %
9/25/20086.49 %
9/24/20086.49 %
9/23/20086.49 %
9/22/20086.49 %
9/19/20086.51 %
9/18/20086.52 %
9/17/20086.5 %
9/16/20086.49 %
9/15/20086.44 %
9/12/20086.44 %
9/11/20086.43 %
9/10/20086.42 %
9/9/20086.41 %
9/8/20086.41 %
9/5/20086.42 %
9/4/20086.41 %
9/3/20086.4 %
9/2/20086.41 %
9/1/20086.4 %
8/29/20086.4 %
8/28/20086.39 %
8/27/20086.36 %
8/26/20086.37 %
8/25/20086.36 %
8/22/20086.39 %
8/21/20086.4 %
8/20/20086.44 %
8/19/20086.44 %
8/18/20086.43 %
8/15/20086.43 %
8/14/20086.43 %
8/13/20086.44 %
8/12/20086.44 %
8/11/20086.45 %
8/8/20086.44 %
8/7/20086.44 %
8/6/20086.45 %
8/5/20086.45 %
8/4/20086.45 %
8/1/20086.45 %
7/31/20086.46 %
7/30/20086.46 %
7/29/20086.47 %
7/28/20086.49 %
7/25/20086.48 %
7/24/20086.48 %
7/23/20086.51 %
7/22/20086.51 %
7/21/20086.51 %
7/18/20086.51 %
7/17/20086.51 %
7/16/20086.5 %
7/15/20086.51 %
7/14/20086.55 %
7/11/20086.54 %
7/10/20086.55 %
7/9/20086.55 %
7/8/20086.56 %
7/7/20086.56 %
7/4/20086.56 %
7/3/20086.56 %
7/2/20086.57 %
7/1/20086.56 %
6/30/20086.55 %
6/27/20086.54 %
6/26/20086.53 %
6/25/20086.5 %
6/24/20086.49 %
6/23/20086.48 %
6/20/20086.48 %
6/19/20086.47 %
6/18/20086.48 %
6/17/20086.47 %
6/16/20086.48 %
6/13/20086.48 %
6/12/20086.49 %
6/11/20086.48 %
6/10/20086.47 %
6/9/20086.47 %
6/6/20086.47 %
6/5/20086.43 %
6/4/20086.41 %
6/3/20086.41 %
6/2/20086.41 %
5/30/20086.38 %
5/29/20086.37 %
5/28/20086.37 %
5/27/20086.38 %
5/26/20086.37 %
5/23/20086.35 %
5/22/20086.34 %
5/21/20086.34 %
5/20/20086.33 %
5/19/20086.3 %
5/16/20086.31 %
5/15/20086.31 %
5/14/20086.31 %
5/13/20086.3 %
5/12/20086.3 %
5/9/20086.3 %
5/8/20086.29 %
5/7/20086.29 %
5/6/20086.23 %
5/5/20086.23 %
5/2/20086.23 %
5/1/20086.24 %
4/30/20086.24 %
4/29/20086.22 %
4/28/20086.21 %
4/25/20086.22 %
4/24/20086.22 %
4/23/20086.22 %
4/22/20086.21 %
4/21/20086.2 %
4/18/20086.21 %
4/17/20086.22 %
4/16/20086.18 %
4/15/20086.2 %
4/14/20086.2 %
4/11/20086.21 %
4/10/20086.21 %
4/9/20086.21 %
4/8/20086.18 %
4/7/20086.17 %
4/4/20086.17 %
4/3/20086.13 %
4/2/20086.1 %
4/1/20086.08 %
3/31/20086.05 %
3/28/20086.04 %
3/27/20086.03 %
3/26/20085.96 %
3/25/20085.95 %
3/24/20085.95 %
3/21/20085.95 %
3/20/20085.94 %
3/19/20085.94 %
3/18/20085.93 %
3/17/20085.93 %
3/14/20085.91 %
3/13/20085.93 %
3/12/20085.91 %
3/11/20085.89 %
3/10/20085.9 %
3/7/20085.89 %
3/6/20085.85 %
3/5/20085.85 %
3/4/20085.85 %
3/3/20085.83 %
2/29/20085.84 %
2/28/20085.82 %
2/27/20085.75 %
2/26/20085.75 %
2/25/20085.73 %
2/22/20085.73 %
2/21/20085.73 %
2/20/20085.7 %
2/19/20085.67 %
2/18/20085.61 %
2/15/20085.57 %
2/14/20085.57 %
2/13/20085.57 %
2/12/20085.57 %
2/11/20085.57 %
2/8/20085.56 %
2/7/20085.56 %
2/6/20085.55 %
2/5/20085.55 %
2/4/20085.55 %
2/1/20085.55 %
1/31/20085.55 %
1/30/20085.53 %
1/29/20085.54 %
1/28/20085.53 %
1/25/20085.54 %
1/24/20085.55 %
1/23/20085.55 %
1/22/20085.56 %
1/21/20085.56 %
1/18/20085.55 %
1/17/20085.55 %
1/16/20085.55 %
1/15/20085.55 %
1/14/20085.55 %
1/11/20085.55 %
1/10/20085.56 %
1/9/20085.55 %
1/8/20085.54 %
1/7/20085.54 %
1/4/20085.52 %
1/3/20085.52 %
1/2/20085.5 %
1/1/20085.58 %
12/31/20075.58 %
12/28/20075.6 %
12/27/20075.63 %
12/26/20075.61 %
12/25/20075.61 %
12/24/20075.61 %
12/21/20075.6 %
12/20/20075.61 %
12/19/20075.61 %
12/18/20075.59 %
12/17/20075.56 %
12/14/20075.57 %
12/13/20075.55 %
12/12/20075.54 %
12/11/20075.54 %
12/10/20075.55 %
12/7/20075.55 %
12/6/20075.53 %
12/5/20075.54 %
12/4/20075.52 %
12/3/20075.49 %
11/30/20075.46 %
11/29/20075.44 %
11/28/20075.4 %
11/27/20075.39 %
11/26/20075.38 %
11/23/20075.38 %
11/22/20075.33 %
11/21/20075.32 %
11/20/20075.29 %
11/19/20075.25 %
11/16/20075.23 %
11/15/20075.22 %
11/14/20075.2 %
11/13/20075.19 %
11/12/20075.19 %
11/9/20075.18 %
11/8/20075.17 %
11/7/20075.16 %
11/6/20075.14 %
11/5/20075.12 %
11/2/20075.11 %
11/1/20075.11 %
10/31/20075.11 %
10/30/20075.09 %
10/29/20075.08 %
10/26/20075.08 %
10/25/20075.07 %
10/24/20075.06 %
10/23/20075.06 %
10/22/20075.06 %
10/19/20075.05 %
10/18/20075.05 %
10/17/20075.04 %
10/16/20075.03 %
10/15/20074.99 %
10/12/20074.99 %
10/11/20074.99 %
10/10/20074.99 %
10/9/20074.99 %
10/8/20074.99 %
10/5/20074.99 %
10/4/20074.99 %
10/3/20074.99 %
10/2/20074.99 %
10/1/20074.99 %
9/28/20075 %
9/27/20075 %
9/26/20074.99 %
9/25/20074.99 %
9/24/20075 %
9/21/20075 %
9/20/20075 %
9/19/20075 %
9/18/20074.99 %
9/17/20074.97 %
9/14/20074.98 %
9/13/20074.99 %
9/12/20074.99 %
9/11/20074.99 %
9/10/20075 %
9/7/20075 %
9/6/20075 %
9/5/20074.99 %
9/4/20074.98 %
9/3/20074.96 %
8/31/20074.93 %
8/30/20074.93 %
8/29/20074.87 %
8/28/20074.85 %
8/27/20074.85 %
8/24/20074.85 %
8/23/20074.86 %
8/22/20074.86 %
8/21/20074.85 %
8/20/20074.83 %
8/17/20074.82 %
8/16/20074.8 %
8/15/20074.8 %
8/14/20074.8 %
8/13/20074.79 %
8/10/20074.79 %
8/9/20074.76 %
8/8/20074.74 %
8/7/20074.73 %
8/6/20074.73 %
8/3/20074.72 %
8/2/20074.72 %
8/1/20074.72 %
7/31/20074.72 %
7/30/20074.72 %
7/27/20074.72 %
7/26/20074.7 %
7/25/20074.72 %
7/24/20074.7 %
7/23/20074.7 %
7/20/20074.69 %
7/19/20074.69 %
7/18/20074.68 %
7/17/20074.67 %
7/16/20074.66 %
7/13/20074.67 %
7/12/20074.68 %
7/11/20074.68 %
7/10/20074.68 %
7/9/20074.68 %
7/6/20074.68 %
7/5/20074.67 %
7/4/20074.67 %
7/3/20074.65 %
7/2/20074.64 %
6/29/20074.62 %
6/28/20074.59 %
6/27/20074.47 %
6/26/20074.46 %
6/25/20074.46 %
6/22/20074.45 %
6/21/20074.46 %
6/20/20074.43 %
6/19/20074.39 %
6/18/20074.38 %
6/15/20074.38 %
6/14/20074.38 %
6/13/20074.38 %
6/12/20074.38 %
6/11/20074.38 %
6/8/20074.38 %
6/7/20074.36 %
6/6/20074.36 %
6/5/20074.35 %
6/4/20074.35 %
6/1/20074.34 %
5/31/20074.34 %
5/30/20074.35 %
5/29/20074.35 %
5/28/20074.35 %
5/25/20074.35 %
5/24/20074.35 %
5/23/20074.34 %
5/22/20074.34 %
5/21/20074.34 %
5/18/20074.35 %
5/17/20074.35 %
5/16/20074.34 %
5/15/20074.34 %
5/14/20074.34 %
5/11/20074.34 %
5/10/20074.34 %
5/9/20074.34 %
5/8/20074.34 %
5/7/20074.34 %
5/4/20074.33 %
5/3/20074.32 %
5/2/20074.32 %
5/1/20074.31 %
4/30/20074.31 %
4/27/20074.3 %
4/26/20074.28 %
4/25/20074.25 %
4/24/20074.25 %
4/23/20074.25 %
4/20/20074.25 %
4/19/20074.25 %
4/18/20074.22 %
4/17/20074.21 %
4/16/20074.19 %
4/13/20074.19 %
4/12/20074.18 %
4/11/20074.19 %
4/10/20074.19 %
4/9/20074.19 %
4/6/20074.19 %
4/5/20074.19 %
4/4/20074.17 %
4/3/20074.14 %
4/2/20074.14 %
3/30/20074.14 %
3/29/20074.15 %
3/28/20074.14 %
3/27/20074.14 %
3/26/20074.13 %
3/23/20074.13 %
3/22/20074.13 %
3/21/20074.13 %
3/20/20074.13 %
3/19/20074.12 %
3/16/20074.11 %
3/15/20074.11 %
3/14/20074.11 %
3/13/20074.11 %
3/12/20074.11 %
3/9/20074.11 %
3/8/20074.12 %
3/7/20074.12 %
3/6/20074.12 %
3/5/20074.12 %
3/2/20074.12 %
3/1/20074.12 %
2/28/20074.13 %
2/27/20074.12 %
2/26/20074.11 %
2/23/20074.11 %
2/22/20074.11 %
2/21/20074.1 %
2/20/20074.11 %
2/19/20074.11 %
2/16/20074.11 %
2/15/20074.1 %
2/14/20074.11 %
2/13/20074.1 %
2/12/20074.11 %
2/9/20074.11 %
2/8/20074.11 %
2/7/20074.1 %
2/6/20074.1 %
2/5/20074.1 %
2/2/20074.1 %
2/1/20074.1 %
1/31/20074.1 %
1/30/20074.1 %
1/29/20074.11 %
1/26/20074.11 %
1/25/20074.1 %
1/24/20074.1 %
1/23/20074.1 %
1/22/20074.09 %
1/19/20074.1 %
1/18/20074.1 %
1/17/20074.1 %
1/16/20074.1 %
1/15/20074.1 %
1/12/20074.11 %
1/11/20074.1 %
1/10/20074.11 %
1/9/20074.11 %
1/8/20074.11 %
1/5/20074.11 %
1/4/20074.11 %
1/3/20074.11 %
1/2/20074.11 %
1/1/20074.1 %
12/29/20064.1 %
12/28/20064.1 %
12/27/20064.1 %
12/26/20064.11 %
12/25/20064.11 %
12/22/20064.11 %
12/21/20064.11 %
12/20/20064.11 %
12/19/20064.11 %
12/18/20064.1 %
12/15/20064.1 %
12/14/20064.1 %
12/13/20064.1 %
12/12/20064.1 %
12/11/20064.11 %
12/8/20064.1 %
12/7/20064.11 %
12/6/20064.11 %
12/5/20064.1 %
12/4/20064.1 %
12/1/20064.11 %
11/30/20064.11 %
11/29/20064.1 %
11/28/20064.1 %
11/27/20064.1 %
11/24/20064.11 %
11/23/20064.1 %
11/22/20064.1 %
11/21/20064.1 %
11/20/20064.1 %
11/17/20064.1 %
11/16/20064.1 %
11/15/20064.1 %
11/14/20064.1 %
11/13/20064.11 %
11/10/20064.11 %
11/9/20064.11 %
11/8/20064.11 %
11/7/20064.11 %
11/6/20064.12 %
11/3/20064.12 %
11/2/20064.11 %
11/1/20064.12 %
10/31/20064.12 %
10/30/20064.12 %
10/27/20064.11 %
10/26/20064.11 %
10/25/20064.11 %
10/24/20064.11 %
10/23/20064.11 %
10/20/20064.11 %
10/19/20064.11 %
10/18/20064.13 %
10/17/20064.12 %
10/16/20064.11 %
10/13/20064.13 %
10/12/20064.14 %
10/11/20064.13 %
10/10/20064.14 %
10/9/20064.13 %
10/6/20064.13 %
10/5/20064.14 %
10/4/20064.13 %
10/3/20064.13 %
10/2/20064.13 %
9/29/20064.13 %
9/28/20064.12 %
9/27/20064.11 %
9/26/20064.11 %
9/25/20064.13 %
9/22/20064.12 %
9/21/20064.12 %
9/20/20064.13 %
9/19/20064.13 %
9/18/20064.12 %
9/15/20064.12 %
9/14/20064.11 %
9/13/20064.12 %
9/12/20064.11 %
9/11/20064.12 %
9/8/20064.11 %
9/7/20064.11 %
9/6/20064.11 %
9/5/20064.11 %
9/4/20064.11 %
9/1/20064.11 %
8/31/20064.1 %
8/30/20064.1 %
8/29/20064.11 %
8/28/20064.12 %
8/25/20064.1 %
8/24/20064.11 %
8/23/20064.11 %
8/22/20064.1 %
8/21/20064.1 %
8/18/20064.1 %
8/17/20064.1 %
8/16/20064.09 %
8/15/20064.11 %
8/14/20064.11 %
8/11/20064.1 %
8/10/20064.1 %
8/9/20064.1 %
8/8/20064.1 %
8/7/20064.09 %
8/4/20064.1 %
8/3/20064.1 %
8/2/20064.11 %
8/1/20064.11 %
7/31/20064.09 %
7/28/20064.09 %
7/27/20064.1 %
7/26/20064.09 %
7/25/20064.08 %
7/24/20064.09 %
7/21/20064.08 %
7/20/20064.09 %
7/19/20064.1 %
7/18/20064.1 %
7/17/20064.1 %
7/14/20064.11 %
7/13/20064.11 %
7/12/20064.11 %
7/11/20064.13 %
7/10/20064.13 %
7/7/20064.1 %
7/6/20064.1 %
7/5/20064.1 %
7/4/20064.1 %
7/3/20064.1 %
6/30/20064.12 %
6/29/20064.13 %
6/28/20064.13 %
6/27/20064.13 %
6/26/20064.14 %
6/23/20064.13 %
6/22/20064.09 %
6/21/20064.1 %
6/20/20064.08 %
6/19/20064.09 %
6/16/20064.1 %
6/15/20064.1 %
6/14/20064.1 %
6/13/20064.09 %
6/12/20064.07 %
6/9/20064.06 %
6/8/20064.06 %
6/7/20064.06 %
6/6/20064.06 %
6/5/20064.06 %
6/2/20064.06 %
6/1/20064.06 %
5/31/20064.07 %
5/30/20064.06 %
5/29/20064.07 %
5/26/20064.07 %
5/25/20064.08 %
5/24/20064.08 %
5/23/20064.08 %
5/22/20064.07 %
5/19/20064.07 %
5/18/20064.08 %
5/17/20064.07 %
5/16/20064.07 %
5/15/20064.07 %
5/12/20064.07 %
5/11/20064.07 %
5/10/20064.07 %
5/9/20064.07 %
5/8/20064.06 %
5/5/20064.07 %
5/4/20064.07 %
5/3/20064.06 %
5/2/20064.06 %
5/1/20064.05 %
4/28/20064.05 %
4/27/20064.06 %
4/26/20064.05 %
4/25/20064.05 %
4/24/20064.05 %
4/21/20064.04 %
4/20/20064.04 %
4/19/20064.04 %
4/18/20064.03 %
4/17/20064.06 %
4/14/20064.06 %
4/13/20064.05 %
4/12/20064.06 %
4/11/20064.06 %
4/10/20064.07 %
4/7/20064.07 %
4/6/20064.07 %
4/5/20064.08 %
4/4/20064.08 %
4/3/20064.08 %
3/31/20064.08 %
3/30/20064.06 %
3/29/20064.06 %
3/28/20064.05 %
3/27/20064.05 %
3/24/20064.03 %
3/23/20064.04 %
3/22/20064.04 %
3/21/20064.03 %
3/20/20064.03 %
3/17/20064 %
3/16/20064.01 %
3/15/20064.01 %
3/14/20064.03 %
3/13/20064.02 %
3/10/20064.03 %
3/9/20064.01 %
3/8/20064 %
3/7/20064 %
3/6/20063.99 %
3/3/20063.98 %
3/2/20063.99 %
3/1/20063.98 %
2/28/20064.06 %
2/27/20064.06 %
2/24/20064.07 %
2/23/20064.09 %
2/22/20064.08 %
2/21/20064.09 %
2/20/20064.08 %
2/17/20064.1 %
2/16/20064.14 %
2/15/20064.18 %
2/14/20064.21 %
2/13/20064.22 %
2/10/20064.23 %
2/9/20064.22 %
2/8/20064.23 %
2/7/20064.25 %
2/6/20064.24 %
2/3/20064.24 %
2/2/20064.24 %
2/1/20064.24 %
1/31/20064.3 %
1/30/20064.3 %
1/27/20064.29 %
1/26/20064.3 %
1/25/20064.33 %
1/24/20064.36 %
1/23/20064.37 %
1/20/20064.36 %
1/19/20064.38 %
1/18/20064.39 %
1/17/20064.39 %
1/16/20064.37 %
1/13/20064.4 %
1/12/20064.39 %
1/11/20064.39 %
1/10/20064.4 %
1/9/20064.41 %
1/6/20064.45 %
1/5/20064.45 %
1/4/20064.46 %
1/3/20064.5 %
1/2/20064.51 %
12/30/20054.5 %
12/29/20054.5 %
12/28/20054.5 %
12/27/20054.5 %
12/26/20054.5 %
12/23/20054.5 %
12/22/20054.51 %
12/21/20054.51 %
12/20/20054.53 %
12/19/20054.52 %
12/16/20054.5 %
12/15/20054.46 %
12/14/20054.53 %
12/13/20054.51 %
12/12/20054.51 %
12/9/20054.53 %
12/8/20054.53 %
12/7/20054.54 %
12/6/20054.54 %
12/5/20054.54 %
12/2/20054.55 %
12/1/20054.55 %
11/30/20054.53 %
11/29/20054.53 %
11/28/20054.52 %
11/25/20054.53 %
11/24/20054.53 %
11/23/20054.53 %
11/22/20054.53 %
11/21/20054.54 %
11/18/20054.54 %
11/17/20054.54 %
11/16/20054.56 %
11/15/20054.55 %
11/14/20054.56 %
11/11/20054.55 %
11/10/20054.55 %
11/9/20054.55 %
11/8/20054.55 %
11/7/20054.55 %
11/4/20054.54 %
11/3/20054.54 %
11/2/20054.54 %
11/1/20054.52 %
10/31/20054.52 %
10/28/20054.52 %
10/27/20054.52 %
10/26/20054.43 %
10/25/20054.44 %
10/24/20054.44 %
10/21/20054.42 %
10/20/20054.41 %
10/19/20054.42 %
10/18/20054.41 %
10/17/20054.43 %
10/14/20054.44 %
10/13/20054.43 %
10/12/20054.44 %
10/11/20054.44 %
10/10/20054.45 %
10/7/20054.44 %
10/6/20054.45 %
10/5/20054.44 %
10/4/20054.45 %
10/3/20054.41 %
9/30/20054.4 %
9/29/20054.4 %
9/28/20054.35 %
9/27/20054.36 %
9/26/20054.36 %
9/23/20054.36 %
9/22/20054.36 %
9/21/20054.38 %
9/20/20054.39 %
9/19/20054.42 %
9/16/20054.43 %
9/15/20054.43 %
9/14/20054.44 %
9/13/20054.44 %
9/12/20054.45 %
9/9/20054.44 %
9/8/20054.44 %
9/7/20054.45 %
9/6/20054.47 %
9/5/20054.46 %
9/2/20054.44 %
9/1/20054.46 %
8/31/20054.51 %
8/30/20054.53 %
8/29/20054.53 %
8/26/20054.56 %
8/25/20054.56 %
8/24/20054.58 %
8/23/20054.6 %
8/22/20054.6 %
8/19/20054.6 %
8/18/20054.6 %
8/17/20054.6 %
8/16/20054.55 %
8/15/20054.58 %
8/12/20054.58 %
8/11/20054.59 %
8/10/20054.6 %
8/9/20054.6 %
8/8/20054.6 %
8/5/20054.59 %
8/4/20054.57 %
8/3/20054.56 %
8/2/20054.56 %
8/1/20054.56 %
7/29/20054.57 %
7/28/20054.57 %
7/27/20054.58 %
7/26/20054.56 %
7/25/20054.55 %
7/22/20054.53 %
7/21/20054.55 %
7/20/20054.55 %
7/19/20054.5 %
7/18/20054.51 %
7/15/20054.51 %
7/14/20054.6 %
7/13/20054.59 %
7/12/20054.6 %
7/11/20054.63 %
7/8/20054.62 %
7/7/20054.63 %
7/6/20054.64 %
7/5/20054.64 %
7/4/20054.61 %
7/1/20054.66 %
6/30/20054.8 %
6/29/20054.95 %
6/28/20055 %
6/27/20055.02 %
6/24/20055.07 %
6/23/20055.07 %
6/22/20055.1 %
6/21/20055.1 %
6/20/20055.1 %
6/17/20055.18 %
6/16/20055.17 %
6/15/20055.16 %
6/14/20055.15 %
6/13/20055.16 %
6/10/20055.19 %
6/9/20055.19 %
6/8/20055.18 %
6/7/20055.21 %
6/6/20055.22 %
6/3/20055.2 %
6/2/20055.2 %
6/1/20055.18 %
5/31/20055.34 %
5/30/20055.34 %
5/27/20055.34 %
5/26/20055.33 %
5/25/20055.33 %
5/24/20055.35 %
5/23/20055.35 %
5/20/20055.33 %
5/19/20055.34 %
5/18/20055.36 %
5/17/20055.36 %
5/16/20055.32 %
5/13/20055.4 %
5/12/20055.4 %
5/11/20055.41 %
5/10/20055.4 %
5/9/20055.41 %
5/6/20055.45 %
5/5/20055.46 %
5/4/20055.46 %
5/3/20055.49 %
5/2/20055.49 %
4/29/20055.49 %
4/28/20055.5 %
4/27/20055.51 %
4/26/20055.55 %
4/25/20055.55 %
4/22/20055.56 %
4/21/20055.6 %
4/20/20055.6 %
4/19/20055.67 %
4/18/20055.69 %
4/15/20055.69 %
4/14/20055.76 %
4/13/20055.78 %
4/12/20055.79 %
4/11/20055.79 %
4/8/20055.8 %
4/7/20055.8 %
4/6/20055.81 %
4/5/20055.8 %
4/4/20055.8 %
4/1/20055.79 %
3/31/20055.81 %
3/30/20055.99 %
3/29/20055.96 %
3/28/20055.95 %
3/25/20055.95 %
3/24/20055.95 %
3/23/20056 %
3/22/20055.99 %
3/21/20056 %
3/18/20056 %
3/17/20056.05 %
3/16/20056 %
3/15/20055.95 %
3/14/20056.05 %
3/11/20056.06 %
3/10/20056.07 %
3/9/20056.09 %
3/8/20056.16 %
3/7/20056.24 %
3/4/20056.25 %
3/3/20056.23 %
3/2/20056.2 %
3/1/20056.2 %
2/28/20056.21 %
2/25/20056.36 %
2/24/20056.38 %
2/23/20056.39 %
2/22/20056.39 %
2/21/20056.39 %
2/18/20056.41 %
2/17/20056.41 %
2/16/20056.41 %
2/15/20056.48 %
2/14/20056.49 %
2/11/20056.5 %
2/10/20056.51 %
2/9/20056.5 %
2/8/20056.5 %
2/7/20056.5 %
2/4/20056.5 %
2/3/20056.5 %
2/2/20056.5 %
2/1/20056.5 %
1/31/20056.51 %
1/28/20056.51 %
1/27/20056.53 %
1/26/20056.54 %
1/25/20056.52 %
1/24/20056.52 %
1/21/20056.53 %
1/20/20056.52 %
1/19/20056.55 %
1/18/20056.54 %
1/17/20056.55 %
1/14/20056.55 %
1/13/20056.55 %
1/12/20056.55 %
1/11/20056.55 %
1/10/20056.54 %
1/7/20056.54 %
1/6/20056.53 %
1/5/20056.52 %
1/4/20056.5 %
1/3/20056.51 %
12/31/20046.54 %
12/30/20046.55 %
12/29/20046.55 %
12/28/20046.57 %
12/27/20046.6 %
12/24/20046.6 %
12/23/20046.66 %
12/22/20046.7 %
12/21/20046.7 %
12/20/20046.65 %
12/17/20046.6 %
12/16/20046.6 %
12/15/20046.6 %
12/14/20046.6 %
12/13/20046.61 %
12/10/20046.62 %
12/9/20046.61 %
12/8/20046.63 %
12/7/20046.65 %
12/6/20046.66 %
12/3/20046.66 %
12/2/20046.66 %
12/1/20046.67 %
11/30/20046.67 %
11/29/20046.67 %
11/26/20046.68 %
11/25/20046.66 %
11/24/20046.7 %
11/23/20046.7 %
11/22/20046.7 %
11/19/20046.71 %
11/18/20046.7 %
11/17/20046.75 %
11/16/20046.75 %
11/15/20046.67 %
11/12/20046.69 %
11/11/20046.7 %
11/10/20046.7 %
11/9/20046.72 %
11/8/20046.75 %
11/5/20046.75 %
11/4/20046.74 %
11/3/20046.75 %
11/2/20046.74 %
11/1/20046.74 %
10/29/20046.74 %
10/28/20046.73 %
10/27/20046.77 %
10/26/20046.79 %
10/25/20046.78 %
10/22/20046.78 %
10/21/20046.78 %
10/20/20046.77 %
10/19/20046.78 %
10/18/20046.76 %
10/15/20046.75 %
10/14/20046.78 %
10/13/20046.8 %
10/12/20046.83 %
10/11/20046.84 %
10/8/20046.82 %
10/7/20046.81 %
10/6/20046.8 %
10/5/20046.8 %
10/4/20046.8 %
10/1/20046.82 %
9/30/20046.81 %
9/29/20047.05 %
9/28/20047.01 %
9/27/20047 %
9/24/20046.99 %
9/23/20046.99 %
9/22/20047.04 %
9/21/20047.03 %
9/20/20047.03 %
9/17/20047.01 %
9/16/20047.04 %
9/15/20047.08 %
9/14/20047.08 %
9/13/20047.07 %
9/10/20047.02 %
9/9/20047.02 %
9/8/20047 %
9/7/20047.02 %
9/6/20047.06 %
9/3/20047.04 %
9/2/20047.04 %
9/1/20046.99 %
8/31/20046.9 %
8/30/20046.85 %
8/27/20046.92 %
8/26/20046.85 %
8/25/20046.41 %
8/24/20046.43 %
8/23/20046.39 %
8/20/20046.4 %
8/19/20046.42 %
8/18/20046.45 %
8/17/20046.45 %
8/16/20046.49 %
8/13/20046.45 %
8/12/20046.45 %
8/11/20046.41 %
8/10/20046.36 %
8/9/20046.36 %
8/6/20046.37 %
8/5/20046.35 %
8/4/20046.33 %
8/3/20046.3 %
8/2/20046.31 %
7/30/20046.32 %
7/29/20046.31 %
7/28/20046.35 %
7/27/20046.31 %
7/26/20046.26 %
7/23/20046.26 %
7/22/20046.23 %
7/21/20046.25 %
7/20/20046.24 %
7/19/20046.31 %
7/16/20046.35 %
7/15/20046.31 %
7/14/20046.27 %
7/13/20046.31 %
7/12/20046.24 %
7/9/20046.2 %
7/8/20046.14 %
7/7/20046.16 %
7/6/20046.15 %
7/5/20046.11 %
7/2/20046.08 %
7/1/20046.08 %
6/30/20045.95 %
6/29/20045.94 %
6/28/20045.91 %
6/25/20045.75 %
6/24/20045.75 %
6/23/20045.82 %
6/22/20045.84 %
6/21/20045.84 %
6/18/20045.86 %
6/17/20045.85 %
6/16/20045.85 %
6/15/20045.85 %
6/14/20045.74 %
6/11/20045.73 %
6/10/20045.72 %
6/9/20045.72 %
6/8/20045.7 %
6/7/20045.73 %
6/4/20045.77 %
6/3/20045.79 %
6/2/20045.8 %
6/1/20045.85 %
5/31/20045.9 %
5/28/20045.91 %
5/27/20045.9 %
5/26/20045.9 %
5/25/20045.89 %
5/24/20045.93 %
5/21/20045.93 %
5/20/20045.82 %
5/19/20045.79 %
5/18/20045.88 %
5/17/20045.9 %
5/14/20045.88 %
5/13/20045.94 %
5/12/20045.91 %
5/11/20045.84 %
5/10/20045.89 %
5/7/20045.94 %
5/6/20045.93 %
5/5/20045.98 %
5/4/20045.81 %
5/3/20045.75 %
4/30/20045.75 %
4/29/20045.71 %
4/28/20045.65 %
4/27/20045.64 %
4/26/20045.63 %
4/23/20045.57 %
4/22/20045.56 %
4/21/20045.64 %
4/20/20045.63 %
4/19/20045.66 %
4/16/20045.68 %
4/15/20045.68 %
4/14/20045.58 %
4/13/20045.53 %
4/12/20045.53 %
4/9/20045.53 %
4/8/20045.58 %
4/7/20045.49 %
4/6/20045.54 %
4/5/20045.57 %
4/2/20045.5 %
4/1/20045.42 %
3/31/20045.41 %
3/30/20045.42 %
3/29/20045.41 %
3/26/20045.41 %
3/25/20045.41 %
3/24/20045.39 %
3/23/20045.41 %
3/22/20045.4 %
3/19/20045.39 %
3/18/20045.4 %
3/17/20045.41 %
3/16/20045.42 %
3/15/20045.42 %
3/12/20045.41 %
3/11/20045.42 %
3/10/20045.42 %
3/9/20045.41 %
3/8/20045.42 %
3/5/20045.42 %
3/4/20045.43 %
3/3/20045.44 %
3/2/20045.43 %
3/1/20045.43 %
2/27/20045.41 %
2/26/20045.4 %
2/25/20045.33 %
2/24/20045.32 %
2/23/20045.34 %
2/20/20045.3 %
2/19/20045.33 %
2/18/20045.36 %
2/17/20045.34 %
2/16/20045.38 %
2/13/20045.38 %
2/12/20045.38 %
2/11/20045.37 %
2/10/20045.39 %
2/9/20045.37 %
2/6/20045.41 %
2/5/20045.38 %
2/4/20045.38 %
2/3/20045.4 %
2/2/20045.4 %
1/30/20045.35 %
1/29/20045.35 %
1/28/20045.33 %
1/27/20045.33 %
1/26/20045.34 %
1/23/20045.3 %
1/22/20045.33 %
1/21/20045.37 %
1/20/20045.4 %
1/19/20045.44 %
1/16/20045.45 %
1/15/20045.38 %
1/14/20045.33 %
1/13/20045.32 %
1/12/20045.34 %
1/9/20045.29 %
1/8/20045.27 %
1/7/20045.31 %
1/6/20045.36 %
1/5/20045.38 %
1/2/20045.39 %
1/1/20045.46 %
12/31/20035.46 %
12/30/20035.46 %
12/29/20035.46 %
12/26/20035.44 %
12/25/20035.44 %
12/24/20035.44 %
12/23/20035.45 %
12/22/20035.42 %
12/19/20035.45 %
12/18/20035.45 %
12/17/20035.47 %
12/16/20035.53 %
12/15/20035.49 %
12/12/20035.48 %
12/11/20035.51 %
12/10/20035.58 %
12/9/20035.69 %
12/8/20035.72 %
12/5/20035.72 %
12/4/20035.72 %
12/3/20035.73 %
12/2/20035.74 %
12/1/20035.71 %
11/28/20035.69 %
11/27/20035.63 %
11/26/20035.63 %
11/25/20035.6 %
11/24/20035.56 %
11/21/20035.6 %
11/20/20035.6 %
11/19/20035.49 %
11/18/20035.46 %
11/17/20035.5 %
11/14/20035.48 %
11/13/20035.52 %
11/12/20035.5 %
11/11/20035.45 %
11/10/20035.45 %
11/7/20035.41 %
11/6/20035.42 %
11/5/20035.49 %
11/4/20035.56 %
11/3/20035.62 %
10/31/20035.65 %
10/30/20035.69 %
10/29/20035.44 %
10/28/20035.46 %
10/27/20035.55 %
10/24/20035.43 %
10/23/20035.38 %
10/22/20035.42 %
10/21/20035.36 %
10/20/20035.28 %
10/17/20035.25 %
10/16/20035.24 %
10/15/20035.24 %
10/14/20035.22 %
10/13/20035.19 %
10/10/20035.2 %
10/9/20035.2 %
10/8/20035.22 %
10/7/20035.23 %
10/6/20035.23 %
10/3/20035.22 %
10/2/20035.22 %
10/1/20035.18 %
9/30/20035.15 %
9/29/20035.13 %
9/26/20035.17 %
9/25/20035.15 %
9/24/20035.14 %
9/23/20035.11 %
9/22/20035.1 %
9/19/20035.1 %
9/18/20035.09 %
9/17/20035.08 %
9/16/20035.08 %
9/15/20035.07 %
9/12/20035.09 %
9/11/20035.09 %
9/10/20035.1 %
9/9/20035.1 %
9/8/20035.08 %
9/5/20035.09 %
9/4/20035.09 %
9/3/20035.08 %
9/2/20035.09 %
9/1/20035.09 %
8/29/20035.07 %
8/28/20035.06 %
8/27/20035.03 %
8/26/20035.03 %
8/25/20035.04 %
8/22/20035.04 %
8/21/20035.04 %
8/20/20035.04 %
8/19/20035.09 %
8/18/20035.1 %
8/15/20035.1 %
8/14/20035.1 %
8/13/20035.13 %
8/12/20035.12 %
8/11/20035.12 %
8/8/20035.1 %
8/7/20035.17 %
8/6/20035.16 %
8/5/20035.17 %
8/4/20035.17 %
8/1/20035.16 %
7/31/20035.17 %
7/30/20035.19 %
7/29/20035.21 %
7/28/20035.23 %
7/25/20035.21 %
7/24/20035.2 %
7/23/20035.19 %
7/22/20035.18 %
7/21/20035.18 %
7/18/20035.18 %
7/17/20035.18 %
7/16/20035.19 %
7/15/20035.18 %
7/14/20035.17 %
7/11/20035.15 %
7/10/20035.17 %
7/9/20035.18 %
7/8/20035.18 %
7/7/20035.16 %
7/4/20035.17 %
7/3/20035.17 %
7/2/20035.19 %
7/1/20035.21 %
6/30/20035.22 %
6/27/20035.25 %
6/26/20035.24 %
6/25/20035.28 %
6/24/20035.28 %
6/23/20035.28 %
6/20/20035.31 %
6/19/20035.33 %
6/18/20035.33 %
6/17/20035.31 %
6/16/20035.34 %
6/13/20035.34 %
6/12/20035.34 %
6/11/20035.31 %
6/10/20035.3 %
6/9/20035.31 %
6/6/20035.34 %
6/5/20035.35 %
6/4/20035.31 %
6/3/20035.31 %
6/2/20035.32 %
5/30/20035.33 %
5/29/20035.32 %
5/28/20035.33 %
5/27/20035.33 %
5/26/20035.36 %
5/23/20035.41 %
5/22/20035.45 %
5/21/20035.44 %
5/20/20035.45 %
5/19/20035.43 %
5/16/20035.42 %
5/15/20035.44 %
5/14/20035.47 %
5/13/20035.51 %
5/12/20035.5 %
5/9/20035.52 %
5/8/20035.51 %
5/7/20035.55 %
5/6/20035.56 %
5/5/20035.61 %
5/2/20035.61 %
5/1/20035.61 %
4/30/20035.61 %
4/29/20035.63 %
4/28/20035.65 %
4/25/20035.69 %
4/24/20035.81 %
4/23/20035.79 %
4/22/20035.81 %
4/21/20035.84 %
4/18/20035.84 %
4/17/20035.85 %
4/16/20035.87 %
4/15/20035.88 %
4/14/20035.87 %
4/11/20035.88 %
4/10/20035.91 %
4/9/20035.88 %
4/8/20035.88 %
4/7/20035.89 %
4/4/20035.89 %
4/3/20035.85 %
4/2/20035.9 %
4/1/20035.9 %
3/31/20035.91 %
3/28/20035.93 %
3/27/20035.96 %
3/26/20036.04 %
3/25/20036.06 %
3/24/20036.05 %
3/21/20036.07 %
3/20/20036.07 %
3/19/20036.13 %
3/18/20036.11 %
3/17/20036.12 %
3/14/20036.11 %
3/13/20036.11 %
3/12/20036.1 %
3/11/20036.1 %
3/10/20036.11 %
3/7/20036.14 %
3/6/20036.15 %
3/5/20036.18 %
3/4/20036.16 %
3/3/20036.19 %
2/28/20036.18 %
2/27/20036.18 %
2/26/20036.17 %
2/25/20036.2 %
2/24/20036.2 %
2/21/20036.22 %
2/20/20036.24 %
2/19/20036.25 %
2/18/20036.24 %
2/17/20036.29 %
2/14/20036.31 %
2/13/20036.32 %
2/12/20036.34 %
2/11/20036.35 %
2/10/20036.38 %
2/7/20036.39 %
2/6/20036.42 %
2/5/20036.39 %
2/4/20036.39 %
2/3/20036.36 %
1/31/20036.39 %
1/30/20036.38 %
1/29/20036.38 %
1/28/20036.39 %
1/27/20036.38 %
1/24/20036.38 %
1/23/20036.38 %
1/22/20036.36 %
1/21/20036.39 %
1/20/20036.41 %
1/17/20036.44 %
1/16/20036.46 %
1/15/20036.52 %
1/14/20036.53 %
1/13/20036.53 %
1/10/20036.55 %
1/9/20036.52 %
1/8/20036.53 %
1/7/20036.56 %
1/6/20036.61 %
1/3/20036.62 %
1/2/20036.67 %
1/1/20036.73 %
12/31/20026.73 %
12/30/20026.75 %
12/27/20026.71 %
12/26/20026.74 %
12/25/20026.74 %
12/24/20026.74 %
12/23/20026.71 %
12/20/20026.73 %
12/19/20026.91 %
12/18/20026.84 %
12/17/20026.84 %
12/16/20026.76 %
12/13/20026.74 %
12/12/20026.7 %
12/11/20026.68 %
12/10/20026.65 %
12/9/20026.61 %
12/6/20026.59 %
12/5/20026.54 %
12/4/20026.58 %
12/3/20026.58 %
12/2/20026.6 %
11/29/20026.64 %
11/28/20026.67 %
11/27/20026.52 %
11/26/20026.46 %
11/25/20026.44 %
11/22/20026.49 %
11/21/20026.52 %
11/20/20026.49 %
11/19/20026.56 %
11/18/20026.68 %
11/15/20026.72 %
11/14/20026.75 %
11/13/20026.82 %
11/12/20026.83 %
11/11/20026.84 %
11/8/20026.84 %
11/7/20026.82 %
11/6/20026.9 %
11/5/20026.92 %
11/4/20026.92 %
11/1/20026.92 %
10/31/20026.92 %
10/30/20026.99 %
10/29/20027.03 %
10/28/20027.01 %
10/25/20027.04 %
10/24/20027.06 %
10/23/20027.28 %
10/22/20027.31 %
10/21/20027.32 %
10/18/20027.35 %
10/17/20027.39 %
10/16/20027.39 %
10/15/20027.41 %
10/14/20027.42 %
10/11/20027.45 %
10/10/20027.49 %
10/9/20027.54 %
10/8/20027.56 %
10/7/20027.58 %
10/4/20027.57 %
10/3/20027.56 %
10/2/20027.56 %
10/1/20027.57 %
9/30/20027.61 %
9/27/20027.68 %
9/26/20027.68 %
9/25/20027.84 %
9/24/20027.91 %
9/23/20027.71 %
9/20/20027.74 %
9/19/20027.77 %
9/18/20027.83 %
9/17/20027.87 %
9/16/20027.9 %
9/13/20028 %
9/12/20028.03 %
9/11/20028.03 %
9/10/20028.09 %
9/9/20028.1 %
9/6/20028.13 %
9/5/20028.18 %
9/4/20028.2 %
9/3/20028.24 %
9/2/20028.21 %
8/30/20028.23 %
8/29/20028.27 %
8/28/20028.33 %
8/27/20028.35 %
8/26/20028.38 %
8/23/20028.42 %
8/22/20028.46 %
8/21/20028.47 %
8/20/20028.47 %
8/19/20028.47 %
8/16/20028.47 %
8/15/20028.45 %
8/14/20028.45 %
8/13/20028.45 %
8/12/20028.48 %
8/9/20028.47 %
8/8/20028.47 %
8/7/20028.45 %
8/6/20028.53 %
8/5/20028.53 %
8/2/20028.53 %
8/1/20028.52 %
7/31/20028.55 %
7/30/20028.56 %
7/29/20028.56 %
7/26/20028.69 %
7/25/20028.67 %
7/24/20028.69 %
7/23/20028.63 %
7/22/20028.62 %
7/19/20028.72 %
7/18/20028.72 %
7/17/20028.73 %
7/16/20028.77 %
7/15/20028.77 %
7/12/20028.76 %
7/11/20028.88 %
7/10/20028.89 %
7/9/20028.88 %
7/8/20028.86 %
7/5/20028.84 %
7/4/20028.83 %
7/3/20028.93 %
7/2/20028.71 %
7/1/20028.75 %
6/28/20028.8 %
6/27/20028.8 %
6/26/20028.84 %
6/25/20028.85 %
6/24/20028.95 %
6/21/20028.98 %
6/20/20029 %
6/19/20029.01 %
6/18/20029.02 %
6/17/20029.07 %
6/14/20029.04 %
6/13/20029.07 %
6/12/20029.21 %
6/11/20029.31 %
6/10/20029.25 %
6/7/20029.3 %
6/6/20029.39 %
6/5/20029.46 %
6/4/20029.47 %
6/3/20029.41 %
5/31/20029.41 %
5/30/20029.37 %
5/29/20029.37 %
5/28/20029.59 %
5/27/20029.6 %
5/24/20029.63 %
5/23/20029.6 %
5/22/20029.6 %
5/21/20029.6 %
5/20/20029.69 %
5/17/20029.77 %
5/16/20029.76 %
5/15/20029.79 %
5/14/20029.81 %
5/13/20029.79 %
5/10/20029.81 %
5/9/20029.82 %
5/8/20029.79 %
5/7/20029.8 %
5/6/20029.89 %
5/3/20029.89 %
5/2/20029.89 %
5/1/20029.9 %
4/30/20029.9 %
4/29/20029.87 %
4/26/20029.84 %
4/25/20029.84 %
4/24/20029.92 %
4/23/20029.92 %
4/22/20029.93 %
4/19/20029.89 %
4/18/20029.93 %
4/17/20029.99 %
4/16/200210 %
4/15/200210.02 %
4/12/200210.04 %
4/11/200210.03 %
4/10/200210.04 %
4/9/200210.05 %
4/8/200210.09 %
4/5/200210.07 %
4/4/200210.06 %
4/3/200210.01 %
4/2/200210.1 %
4/1/200210.11 %
3/29/200210.11 %
3/28/200210.15 %
3/27/200210.02 %
3/26/200210.05 %
3/25/200210.06 %
3/22/200210.13 %
3/21/200210.28 %
3/20/200210.31 %
3/19/200210.2 %
3/18/200210.15 %
3/15/200210.15 %
3/14/200210.14 %
3/13/200210.15 %
3/12/200210.22 %
3/11/200210.16 %
3/8/200210.03 %
3/7/20029.94 %
3/6/20029.82 %
3/5/20029.84 %
3/4/20029.8 %
3/1/20029.99 %
2/28/200210 %
2/27/200210.09 %
2/26/200210.13 %
2/25/200210 %
2/22/200210.15 %
2/21/200210.13 %
2/20/200210.25 %
2/19/200210.29 %
2/18/200210.41 %
2/15/200210.48 %
2/14/200210.43 %
2/13/200210.42 %
2/12/200210.48 %
2/11/200210.49 %
2/8/200210.63 %
2/7/200210.84 %
2/6/200210.57 %
2/5/200210.41 %
2/4/200210.49 %
2/1/200210.57 %
1/31/200210.4 %
1/30/200210.47 %
1/29/200210.48 %
1/28/200210.47 %
1/25/200210.41 %
1/24/200210.57 %
1/23/200210.55 %
1/22/200210.53 %
1/21/200210.58 %
1/18/200210.63 %
1/17/200210.49 %
1/16/200210.62 %
1/15/200210.75 %
1/14/200210.83 %
1/11/200210.8 %
1/10/200210.65 %
1/9/200210.75 %
1/8/200210.92 %
1/7/200211.17 %
1/4/200211.3 %
1/3/200211.55 %
1/2/200211.57 %
1/1/200211.66 %
12/31/200111.66 %
12/28/200111.65 %
12/27/200111.6 %
12/26/200111.64 %
12/25/200111.64 %
12/24/200111.64 %
12/21/200111.67 %
12/20/200111.75 %
12/19/200112.22 %
12/18/200112.46 %
12/17/200112.75 %
12/14/200112.72 %
12/13/200112.48 %
12/12/200112.37 %
12/11/200112.49 %
12/10/200112.06 %
12/7/200111.88 %
12/6/200111.85 %
12/5/200111.86 %
12/4/200111.77 %
12/3/200111.88 %
11/30/200112.21 %
11/29/200112.76 %
11/28/200112.83 %
11/27/200113.03 %
11/26/200113.14 %
11/23/200113.89 %
11/22/200114.29 %
11/21/200114.55 %
11/20/200114.23 %
11/19/200114.18 %
11/16/200113.93 %
11/15/200113.68 %
11/14/200113.72 %
11/13/200113.7 %
11/12/200113.75 %
11/9/200113.61 %
11/8/200113.72 %
11/7/200113.62 %
11/6/200113.71 %
11/5/200113.78 %
11/2/200113.7 %
11/1/200113.61 %
10/31/200113.61 %
10/30/200113.64 %
10/29/200113.45 %
10/26/200113.47 %
10/25/200113.28 %
10/24/200113.43 %
10/23/200113.44 %
10/22/200113.5 %
10/19/200113.61 %
10/18/200113.63 %
10/17/200113.65 %
10/16/200113.63 %
10/15/200113.85 %
10/12/200113.78 %
10/11/200113.91 %
10/10/200113.95 %
10/9/200114 %
10/8/200114.09 %
10/5/200114.1 %
10/4/200114.16 %
10/3/200114.14 %
10/2/200114.18 %
10/1/200114.25 %
9/28/200114.32 %
9/27/200114.34 %
9/26/200114.02 %
9/25/200113.93 %
9/24/200114.11 %
9/21/200114.08 %
9/20/200114.17 %
9/19/200114.25 %
9/18/200114.24 %
9/17/200114.69 %
9/14/200114.74 %
9/13/200114.88 %
9/12/200114.85 %
9/11/200114.78 %
9/10/200114.73 %
9/7/200114.61 %
9/6/200114.64 %
9/5/200114.64 %
9/4/200114.75 %
9/3/200114.78 %
8/31/200114.95 %
8/30/200115 %
8/29/200115.01 %
8/28/200115.05 %
8/27/200115.01 %
8/24/200114.9 %
8/23/200114.9 %
8/22/200115.15 %
8/21/200115.26 %
8/20/200115.32 %
8/17/200115.32 %
8/16/200115.22 %
8/15/200115.1 %
8/14/200115.1 %
8/13/200115.09 %
8/10/200115.13 %
8/9/200115.15 %
8/8/200115.12 %
8/7/200115.11 %
8/6/200115.17 %
8/3/200115.24 %
8/2/200115.3 %
8/1/200115.35 %
7/31/200115.29 %
7/30/200115.35 %
7/27/200115.4 %
7/26/200115.39 %
7/25/200115.43 %
7/24/200115.51 %
7/23/200115.65 %
7/20/200115.61 %
7/19/200115.76 %
7/18/200115.89 %
7/17/200115.94 %
7/16/200115.97 %
7/13/200116 %
7/12/200116.06 %
7/11/200116.27 %
7/10/200116.13 %
7/9/200116.27 %
7/6/200115.97 %
7/5/200115.93 %
7/4/200115.9 %
7/3/200115.94 %
7/2/200115.95 %
6/29/200115.9 %
6/28/200115.84 %
6/27/200116.45 %
6/26/200116.6 %
6/25/200116.67 %
6/22/200116.7 %
6/21/200116.76 %
6/20/200116.84 %
6/19/200116.77 %
6/18/200116.64 %
6/15/200116.7 %
6/14/200116.77 %
6/13/200116.77 %
6/12/200116.84 %
6/11/200116.88 %
6/8/200116.88 %
6/7/200116.9 %
6/6/200116.9 %
6/5/200116.92 %
6/4/200116.9 %
6/1/200116.9 %
5/31/200116.97 %
5/30/200116.77 %
5/29/200116.8 %
5/28/200116.84 %
5/25/200116.89 %
5/24/200116.99 %
5/23/200116.99 %
5/22/200117.13 %
5/21/200117.12 %
5/18/200117.24 %
5/17/200117.27 %
5/16/200117.23 %
5/15/200117.21 %
5/14/200117.24 %
5/11/200117.18 %
5/10/200117.13 %
5/9/200117.09 %
5/8/200116.96 %
5/7/200116.92 %
5/4/200116.94 %
5/3/200116.96 %
5/2/200116.96 %
5/1/200116.97 %
4/30/200116.97 %
4/27/200116.97 %
4/26/200116.65 %
4/25/200116.64 %
4/24/200116.64 %
4/23/200116.69 %
4/20/200116.77 %
4/19/200116.84 %
4/18/200117.1 %
4/17/200117.09 %
4/16/200117.15 %
4/13/200117.15 %
4/12/200117.14 %
4/11/200117.13 %
4/10/200117.13 %
4/9/200117.18 %
4/6/200117.15 %
4/5/200117.18 %
4/4/200117.22 %
4/3/200117.21 %
4/2/200117.2 %
3/30/200117.19 %
3/29/200117.18 %
3/28/200117.56 %
3/27/200117.63 %
3/26/200117.64 %
3/23/200117.7 %
3/22/200117.79 %
3/21/200117.88 %
3/20/200117.89 %
3/19/200117.9 %
3/16/200117.95 %
3/15/200117.98 %
3/14/200117.94 %
3/13/200117.95 %
3/12/200117.95 %
3/9/200117.89 %
3/8/200117.9 %
3/7/200117.94 %
3/6/200118.02 %
3/5/200118.1 %
3/2/200118.16 %
3/1/200118.14 %
2/28/200118.09 %
2/27/200118.11 %
2/26/200118.15 %
2/23/200118.4 %
2/22/200118.49 %
2/21/200118.55 %
2/20/200118.55 %
2/19/200118.47 %
2/16/200118.39 %
2/15/200118.44 %
2/14/200118.39 %
2/13/200118.41 %
2/12/200118.43 %
2/9/200118.46 %
2/8/200118.5 %
2/7/200118.53 %
2/6/200118.52 %
2/5/200118.56 %
2/2/200118.64 %
2/1/200118.67 %
1/31/200118.69 %
1/30/200118.74 %
1/29/200118.76 %
1/26/200118.72 %
1/25/200118.75 %
1/24/200118.77 %
1/23/200118.76 %
1/22/200118.67 %
1/19/200118.69 %
1/18/200118.84 %
1/17/200118.81 %
1/16/200118.82 %
1/15/200118.96 %
1/12/200118.92 %
1/11/200118.89 %
1/10/200118.82 %
1/9/200118.8 %
1/8/200118.65 %
1/5/200118.71 %
1/4/200118.58 %
1/3/200118.84 %
1/2/200119.15 %
1/1/200119.15 %
12/29/200019.15 %
12/28/200019.14 %
12/27/200019.16 %
12/26/200019.28 %
12/25/200019.28 %
12/22/200019.28 %
12/21/200019.31 %
12/20/200019.35 %
12/19/200019.42 %
12/18/200019.44 %
12/15/200019.51 %
12/14/200019.54 %
12/13/200019.6 %
12/12/200019.6 %
12/11/200019.61 %
12/8/200019.63 %
12/7/200019.65 %
12/6/200019.65 %
12/5/200019.66 %
12/4/200019.64 %
12/1/200019.65 %
11/30/200019.59 %
11/29/200019.56 %
11/28/200019.57 %
11/27/200019.59 %
11/24/200019.66 %
11/23/200019.67 %
11/22/200019.58 %
11/21/200019.57 %
11/20/200019.49 %
11/17/200019.48 %
11/16/200019.49 %
11/15/200019.52 %
11/14/200019.52 %
11/13/200019.53 %
11/10/200019.54 %
11/9/200019.56 %
11/8/200019.54 %
11/7/200019.56 %
11/6/200019.55 %
11/3/200019.58 %
11/2/200019.6 %
11/1/200019.59 %
10/31/200019.59 %
10/30/200019.63 %
10/27/200019.63 %
10/26/200019.54 %
10/25/200019.54 %
10/24/200019.49 %
10/23/200019.48 %
10/20/200019.49 %
10/19/200019.47 %
10/18/200019.5 %
10/17/200019.51 %
10/16/200019.6 %
10/13/200019.67 %
10/12/200019.5 %
10/11/200019.46 %
10/10/200019.36 %
10/9/200019.35 %
10/6/200019.34 %
10/5/200019.34 %
10/4/200019.36 %
10/3/200019.36 %
10/2/200019.34 %
9/29/200019.35 %
9/28/200019.35 %
9/27/200019.36 %
9/26/200019.34 %
9/25/200019.33 %
9/22/200019.3 %
9/21/200019.3 %
9/20/200019.32 %
9/19/200019.32 %
9/18/200019.4 %
9/15/200019.42 %
9/14/200019.43 %
9/13/200019.44 %
9/12/200019.43 %
9/11/200019.44 %
9/8/200019.44 %
9/7/200019.45 %
9/6/200019.44 %
9/5/200019.44 %
9/4/200019.45 %
9/1/200019.45 %
8/31/200019.42 %
8/30/200019.16 %
8/29/200019.12 %
8/28/200018.99 %
8/25/200018.99 %
8/24/200019.03 %
8/23/200019.21 %
8/22/200019.23 %
8/21/200019.22 %
8/18/200019.25 %
8/17/200019.26 %
8/16/200018.69 %
8/15/200018.63 %
8/14/200018.63 %
8/11/200018.6 %
8/10/200018.59 %
8/9/200018.54 %
8/8/200018.54 %
8/7/200018.43 %
8/4/200018.42 %
8/3/200018.39 %
8/2/200018.39 %
8/1/200018.39 %
7/31/200018.33 %
7/28/200018.3 %
7/27/200018.3 %
7/26/200018.29 %
7/25/200018.28 %
7/24/200018.29 %
7/21/200018.32 %
7/20/200018.36 %
7/19/200018.37 %
7/18/200018.34 %
7/17/200018.3 %
7/14/200018.28 %
7/13/200018.29 %
7/12/200018.3 %
7/11/200018.28 %
7/10/200018.29 %
7/7/200018.26 %
7/6/200018.24 %
7/5/200018.27 %
7/4/200018.27 %
7/3/200018.33 %
6/30/200018.34 %
6/29/200018.37 %
6/28/200018.38 %
6/27/200018.39 %
6/26/200018.39 %
6/23/200018.4 %
6/22/200018.4 %
6/21/200018.4 %
6/20/200018.43 %
6/19/200018.41 %
6/16/200018.34 %
6/15/200018.18 %
6/14/200018.18 %
6/13/200018.19 %
6/12/200018.23 %
6/9/200018.29 %
6/8/200018.16 %
6/7/200018.16 %
6/6/200018.16 %
6/5/200018.14 %
6/2/200018.13 %
6/1/200018.15 %
5/31/200018.18 %
5/30/200018.19 %
5/29/200018.19 %
5/26/200018.18 %
5/25/200018.18 %
5/24/200018.18 %
5/23/200018.2 %
5/22/200018.18 %
5/19/200018.18 %
5/18/200018.17 %
5/17/200018.25 %
5/16/200018.3 %
5/15/200018.4 %
5/12/200018.43 %
5/11/200018.4 %
5/10/200018.45 %
5/9/200018.63 %
5/8/200018.67 %
5/5/200018.49 %
5/4/200018.28 %
5/3/200018.19 %
5/2/200018.19 %
5/1/200018.22 %
4/28/200018.22 %
4/27/200018.11 %
4/26/200018.08 %
4/25/200018.09 %
4/24/200018.07 %
4/21/200018.07 %
4/20/200018.09 %
4/19/200018.08 %
4/18/200018.08 %
4/17/200018.08 %
4/14/200017.99 %
4/13/200017.98 %
4/12/200017.97 %
4/11/200018.1 %
4/10/200018.11 %
4/7/200018.14 %
4/6/200018.13 %
4/5/200018.11 %
4/4/200018.1 %
4/3/200018.04 %
3/31/200018.04 %
3/30/200018.04 %
3/29/200018.03 %
3/28/200018.02 %
3/27/200018.02 %
3/24/200018.04 %
3/23/200018.08 %
3/22/200018.09 %
3/21/200018.15 %
3/20/200018.19 %
3/17/200018.2 %
3/16/200018.21 %
3/15/200018.21 %
3/14/200018.22 %
3/13/200018.2 %
3/10/200018.21 %
3/9/200018.19 %
3/8/200018.17 %
3/7/200018.17 %
3/6/200018.16 %
3/3/200018.14 %
3/2/200018.13 %
3/1/200018.15 %
2/29/200018.13 %
2/28/200018.01 %
2/25/200017.86 %
2/24/200017.87 %
2/23/200017.48 %
2/22/200017.24 %
2/21/200017.24 %
2/18/200017.22 %
2/17/200017.23 %
2/16/200017.25 %
2/15/200017.52 %
2/14/200017.5 %
2/11/200017.59 %
2/10/200017.58 %
2/9/200017.14 %
2/8/200017.12 %
2/7/200017.11 %
2/4/200017.11 %
2/3/200017.13 %
2/2/200017.16 %
2/1/200016.9 %
1/31/200016.95 %
1/28/200016.93 %
1/27/200016.91 %
1/26/200016.9 %
1/25/200016.72 %
1/24/200016.69 %
1/21/200016.71 %
1/20/200016.71 %
1/19/200016.71 %
1/18/200016.69 %
1/17/200016.68 %
1/14/200016.7 %
1/13/200016.71 %
1/12/200016.67 %
1/11/200016.69 %
1/10/200016.7 %
1/7/200016.79 %
1/6/200016.88 %
1/5/200016.94 %
1/4/200016.96 %
1/3/200017 %
12/31/199917.87 %
12/30/199917.87 %
12/29/199918.05 %
12/28/199918.24 %
12/27/199918.16 %
12/24/199918.25 %
12/23/199918.23 %
12/22/199917.99 %
12/21/199917.9 %
12/20/199917.86 %
12/17/199917.84 %
12/16/199917.81 %
12/15/199917.82 %
12/14/199917.8 %
12/13/199917.81 %
12/10/199917.77 %
12/9/199917.82 %
12/8/199917.79 %
12/7/199917.79 %
12/6/199917.83 %
12/3/199917.71 %
12/2/199917.67 %
12/1/199917.68 %
11/30/199917.64 %
11/29/199917.51 %
11/26/199917.45 %
11/25/199917.36 %
11/24/199917.45 %
11/23/199917.67 %
11/22/199917.78 %
11/19/199917.96 %
11/18/199918.14 %
11/17/199917.81 %
11/16/199917.63 %
11/15/199917.41 %
11/12/199917.43 %
11/11/199917.17 %
11/10/199917.17 %
11/9/199917.06 %
11/8/199917.09 %
11/5/199917.37 %
11/4/199917.25 %
11/3/199916.85 %
11/2/199916.73 %
11/1/199916.59 %
10/29/199916.59 %
10/28/199916.6 %
10/27/199916.54 %
10/26/199916.36 %
10/25/199916.34 %
10/22/199916.36 %
10/21/199916.38 %
10/20/199916.51 %
10/19/199916.19 %
10/18/199915.75 %
10/15/199915.6 %
10/14/199915.5 %
10/13/199915.46 %
10/12/199915.46 %
10/11/199915.49 %
10/8/199915.48 %
10/7/199915.51 %
10/6/199915.53 %
10/5/199915.59 %
10/4/199915.58 %
10/1/199915.6 %
9/30/199915.63 %
9/29/199915.27 %
9/28/199914.94 %
9/27/199914.88 %
9/24/199914.83 %
9/23/199914.6 %
9/22/199913.99 %
9/21/199914.1 %
9/20/199913.95 %
9/17/199913.88 %
9/16/199913.66 %
9/15/199913.47 %
9/14/199913.46 %
9/13/199913.45 %
9/10/199913.45 %
9/9/199913.45 %
9/8/199913.46 %
9/7/199913.46 %
9/6/199913.45 %
9/3/199913.45 %
9/2/199913.43 %
9/1/199913.44 %
8/31/199913.44 %
8/30/199913.45 %
8/27/199913.44 %
8/26/199913.43 %
8/25/199913.44 %
8/24/199913.46 %
8/23/199913.46 %
8/20/199913.47 %
8/19/199913.46 %
8/18/199913.45 %
8/17/199913.45 %
8/16/199913.44 %
8/13/199913.42 %
8/12/199913.43 %
8/11/199913.42 %
8/10/199913.46 %
8/9/199913.48 %
8/6/199913.52 %
8/5/199913.57 %
8/4/199913.81 %
8/3/199913.48 %
8/2/199913.35 %
7/30/199913.35 %
7/29/199913.34 %
7/28/199913.34 %
7/27/199913.35 %
7/26/199913.33 %
7/23/199913.33 %
7/22/199913.32 %
7/21/199913.3 %
7/20/199913.27 %
7/19/199913.27 %
7/16/199913.26 %
7/15/199913.25 %
7/14/199913.25 %
7/13/199913.25 %
7/12/199913.25 %
7/9/199913.25 %
7/8/199913.25 %
7/7/199913.25 %
7/6/199913.25 %
7/5/199913.24 %
7/2/199913.24 %
7/1/199913.21 %
6/30/199913.21 %
6/29/199913.21 %
6/28/199913.21 %
6/25/199913.21 %
6/24/199913.21 %
6/23/199913.22 %
6/22/199913.22 %
6/21/199913.22 %
6/18/199913.22 %
6/17/199913.21 %
6/16/199913.2 %
6/15/199913.2 %
6/14/199913.19 %
6/11/199913.19 %
6/10/199913.19 %
6/9/199913.18 %
6/8/199913.18 %
6/7/199913.17 %
6/4/199913.17 %
6/3/199913.17 %
6/2/199913.17 %
6/1/199913.16 %
5/31/199913.16 %
5/28/199913.15 %
5/27/199913.15 %
5/26/199913.16 %
5/25/199913.15 %
5/24/199913.14 %
5/21/199913.15 %
5/20/199913.14 %
5/19/199913.14 %
5/18/199913.11 %
5/17/199913.12 %
5/14/199913.12 %
5/13/199913.1 %
5/12/199913.1 %
5/11/199913.09 %
5/10/199913.09 %
5/7/199913.1 %
5/6/199913.1 %
5/5/199913.11 %
5/4/199913.11 %
5/3/199913.11 %
4/30/199913.11 %
4/29/199913.09 %
4/28/199913.07 %
4/27/199913.05 %
4/26/199913.07 %
4/23/199913.05 %
4/22/199913.05 %
4/21/199913.03 %
4/20/199913.04 %
4/19/199913.04 %
4/16/199913.02 %
4/15/199913.02 %
4/14/199913.01 %
4/13/199913.02 %
4/12/199913.02 %
4/9/199913.03 %
4/8/199913.03 %
4/7/199913.02 %
4/6/199913.02 %
4/5/199913.03 %
4/2/199913.03 %
4/1/199913.03 %
3/31/199913.02 %
3/30/199913.04 %
3/29/199913.04 %
3/26/199913.06 %
3/25/199913.07 %
3/24/199913.07 %
3/23/199913.07 %
3/22/199913.08 %
3/19/199913.09 %
3/18/199913.08 %
3/17/199913.06 %
3/16/199913.05 %
3/15/199913.04 %
3/12/199913.05 %
3/11/199913.01 %
3/10/199913 %
3/9/199912.99 %
3/8/199912.98 %
3/5/199912.98 %
3/4/199912.97 %
3/3/199912.96 %
3/2/199912.94 %
3/1/199912.92 %
2/26/199912.93 %
2/25/199912.94 %
2/24/199912.96 %
2/23/199912.95 %
2/22/199912.95 %
2/19/199912.96 %
2/18/199912.96 %
2/17/199912.97 %
2/16/199912.98 %
2/15/199913 %
2/12/199912.99 %
2/11/199912.99 %
2/10/199912.98 %
2/9/199912.97 %
2/8/199912.95 %
2/5/199912.96 %
2/4/199912.93 %
2/3/199912.91 %
2/2/199912.92 %
2/1/199912.93 %
1/29/199912.97 %
1/28/199913.11 %
1/27/199913.15 %
1/26/199913.2 %
1/25/199913.21 %
1/22/199913.24 %
1/21/199913.27 %
1/20/199914.53 %
1/19/199914.64 %
1/18/199914.7 %
1/15/199914.75 %
1/14/199914.78 %
1/13/199914.8 %
1/12/199914.79 %
1/11/199914.83 %
1/8/199914.95 %
1/7/199915.01 %
1/6/199915.14 %
1/5/199915.18 %
1/4/199915.2 %
1/1/199915.23 %
12/31/199815.23 %
12/30/199815.27 %
12/29/199815.24 %
12/28/199815.28 %
12/25/199815.4 %
12/24/199815.4 %
12/23/199815.39 %
12/22/199815.38 %
12/21/199815.39 %
12/18/199815.4 %
12/17/199815.44 %
12/16/199815.42 %
12/15/199815.42 %
12/14/199815.43 %
12/11/199815.34 %
12/10/199815.34 %
12/9/199815.43 %
12/8/199815.39 %
12/7/199815.43 %
12/4/199815.47 %
12/3/199815.5 %
12/2/199815.51 %
12/1/199815.55 %
11/30/199815.61 %
11/27/199815.66 %
11/26/199815.67 %
11/25/199815.77 %
11/24/199815.86 %
11/23/199815.98 %
11/20/199816.19 %
11/19/199816.26 %
11/18/199816.19 %
11/17/199816.28 %
11/16/199816.28 %
11/13/199816.35 %
11/12/199816.33 %
11/11/199816.33 %
11/10/199816.33 %
11/9/199816.29 %
11/6/199816.38 %
11/5/199816.34 %
11/4/199816.31 %
11/3/199816.32 %
11/2/199816.33 %
10/30/199816.39 %
10/29/199816.45 %
10/28/199816.6 %
10/27/199816.76 %
10/26/199816.84 %
10/23/199817.06 %
10/22/199817.12 %
10/21/199817.06 %
10/20/199817.04 %
10/19/199817.14 %
10/16/199817.13 %
10/15/199817.3 %
10/14/199817.39 %
10/13/199817.55 %
10/12/199817.83 %
10/9/199817.87 %
10/8/199817.93 %
10/7/199817.97 %
10/6/199817.95 %
10/5/199817.97 %
10/2/199817.99 %
10/1/199817.96 %
9/30/199817.98 %
9/29/199817.99 %
9/28/199817.98 %
9/25/199817.95 %
9/24/199817.98 %
9/23/199817.99 %
9/22/199817.99 %
9/21/199817.99 %
9/18/199818.02 %
9/17/199818.07 %
9/16/199818.05 %
9/15/199818.06 %
9/14/199818.09 %
9/11/199818.16 %
9/10/199818.23 %
9/9/199819.14 %
9/8/199819.16 %
9/7/199819.18 %
9/4/199819.19 %
9/3/199819.2 %
9/2/199819.24 %
9/1/199819.28 %
8/31/199819.34 %
8/28/199819.49 %
8/27/199819.57 %
8/26/199819.65 %
8/25/199819.57 %
8/24/199819.56 %
8/21/199819.36 %
8/20/199819.16 %
8/19/199819.09 %
8/18/199819.06 %
8/17/199819.06 %
8/14/199819.07 %
8/13/199819.07 %
8/12/199819.05 %
8/11/199819.06 %
8/10/199819.11 %
8/7/199819.11 %
8/6/199819.12 %
8/5/199819.15 %
8/4/199819.21 %
8/3/199819.3 %
7/31/199819.41 %
7/30/199819.47 %
7/29/199819.47 %
7/28/199819.48 %
7/27/199819.53 %
7/24/199819.61 %
7/23/199819.63 %
7/22/199819.62 %
7/21/199819.59 %
7/20/199819.57 %
7/17/199819.65 %
7/16/199820.43 %
7/15/199820.74 %
7/14/199821.18 %
7/13/199821.34 %
7/10/199821.37 %
7/9/199821.39 %
7/8/199821.36 %
7/7/199821.39 %
7/6/199821.48 %
7/3/199821.5 %
7/2/199821.52 %
7/1/199821.59 %
6/30/199821.61 %
6/29/199821.63 %
6/26/199821.58 %
6/25/199821.61 %
6/24/199821.64 %
6/23/199821.63 %
6/22/199821.63 %
6/19/199821.65 %
6/18/199821.52 %
6/17/199821.41 %
6/16/199821.57 %
6/15/199821.58 %
6/12/199821.59 %
6/11/199821.58 %
6/10/199821.58 %
6/9/199821.59 %
6/8/199821.66 %
6/5/199821.93 %
6/4/199821.94 %
6/3/199821.97 %
6/2/199821.99 %
6/1/199822.01 %
5/29/199822.06 %
5/28/199822.02 %
5/27/199822.04 %
5/26/199821.99 %
5/25/199821.93 %
5/22/199821.88 %
5/21/199821.82 %
5/20/199823.05 %
5/19/199823.04 %
5/18/199823.07 %
5/15/199823.09 %
5/14/199823.13 %
5/13/199823.16 %
5/12/199823.18 %
5/11/199823.24 %
5/8/199823.24 %
5/7/199823.25 %
5/6/199823.28 %
5/5/199823.27 %
5/4/199823.2 %
5/1/199823.24 %
4/30/199823.24 %
4/29/199823.29 %
4/28/199823.24 %
4/27/199823.21 %
4/24/199823.32 %
4/23/199823.26 %
4/22/199823.95 %
4/21/199824.25 %
4/20/199824.2 %
4/17/199824.37 %
4/16/199824.39 %
4/15/199824.38 %
4/14/199824.37 %
4/13/199824.41 %
4/10/199824.4 %
4/9/199824.45 %
4/8/199824.49 %
4/7/199824.51 %
4/6/199824.56 %
4/3/199824.57 %
4/2/199824.59 %
4/1/199824.63 %
3/31/199824.66 %
3/30/199824.68 %
3/27/199824.67 %
3/26/199824.68 %
3/25/199824.75 %
3/24/199824.97 %
3/23/199824.99 %
3/20/199825 %
3/19/199825.03 %
3/18/199824.98 %
3/17/199824.74 %
3/16/199824.62 %
3/13/199824.54 %
3/12/199824.52 %
3/11/199824.51 %
3/10/199824.51 %
3/9/199824.48 %
3/6/199824.44 %
3/5/199824.4 %
3/4/199824.31 %
3/3/199824.26 %
3/2/199824.22 %
2/27/199824.24 %
2/26/199824 %
2/25/199823.86 %
2/24/199823.84 %
2/23/199823.96 %
2/20/199824.1 %
2/19/199824.15 %
2/18/199824.42 %
2/17/199824.47 %
2/16/199824.61 %
2/13/199824.79 %
2/12/199824.78 %
2/11/199824.79 %
2/10/199824.92 %
2/9/199824.94 %
2/6/199825.38 %
2/5/199825.38 %
2/4/199825.39 %
2/3/199825.48 %
2/2/199825.57 %
1/30/199825.74 %
1/29/199825.75 %
1/28/199825.76 %
1/27/199825.41 %
1/26/199825.35 %
1/23/199825.28 %
1/22/199825.39 %
1/21/199825.55 %
1/20/199825.63 %
1/19/199826.13 %
1/16/199825.3 %
1/15/199825.23 %
1/14/199825.36 %
1/13/199825.52 %
1/12/199825.11 %
1/9/199825.02 %
1/8/199825.01 %
1/7/199825.02 %
1/6/199825.09 %
1/5/199825.18 %
1/2/199825.34 %
1/1/199825.35 %
12/31/199725.35 %
12/30/199725.33 %
12/29/199725.27 %
12/26/199725.08 %
12/25/199725.08 %
12/24/199725.08 %
12/23/199725.17 %
12/22/199725.15 %
12/19/199725.08 %
12/18/199725 %
12/17/199724.97 %
12/16/199724.95 %
12/15/199724.95 %
12/12/199724.98 %
12/11/199725.01 %
12/10/199725 %
12/9/199724.99 %
12/8/199724.97 %
12/5/199724.95 %
12/4/199724.95 %
12/3/199724.93 %
12/2/199724.89 %
12/1/199724.93 %
11/28/199724.92 %
11/27/199724.92 %
11/26/199724.96 %
11/25/199724.88 %
11/24/199724.82 %
11/21/199724.77 %
11/20/199724.78 %
11/19/199724.78 %
11/18/199724.74 %
11/17/199724.77 %
11/14/199724.76 %
11/13/199724.75 %
11/12/199724.73 %
11/11/199724.75 %
11/10/199724.75 %
11/7/199724.75 %
11/6/199724.75 %
11/5/199724.71 %
11/4/199724.69 %
11/3/199724.68 %
10/31/199724.69 %
10/30/199724.73 %
10/29/199724.76 %
10/28/199724.69 %
10/27/199724.47 %
10/24/199724.6 %
10/23/199724.65 %
10/22/199724.7 %
10/21/199724.7 %
10/20/199724.74 %
10/17/199724.69 %
10/16/199724.71 %
10/15/199724.65 %
10/14/199724.56 %
10/13/199724.59 %
10/10/199724.64 %
10/9/199724.61 %
10/8/199724.66 %
10/7/199724.76 %
10/6/199724.76 %
10/3/199724.79 %
10/2/199724.82 %
10/1/199724.8 %
9/30/199724.81 %
9/29/199724.82 %
9/26/199724.79 %
9/25/199724.8 %
9/24/199724.81 %
9/23/199724.97 %
9/22/199724.86 %
9/19/199724.86 %
9/18/199724.85 %
9/17/199724.82 %
9/16/199724.74 %
9/15/199724.68 %
9/12/199724.71 %
9/11/199724.7 %
9/10/199724.71 %
9/9/199724.73 %
9/8/199724.8 %
9/5/199724.8 %
9/4/199724.84 %
9/3/199724.88 %
9/2/199724.89 %
9/1/199725.03 %
8/29/199724.94 %
8/28/199724.94 %
8/27/199724.99 %
8/26/199724.99 %
8/25/199724.8 %
8/22/199724.84 %
8/21/199724.46 %
8/20/199724.28 %
8/19/199724.3 %
8/18/199724.28 %
8/15/199724.47 %
8/14/199724.44 %
8/13/199724.47 %
8/12/199724.38 %
8/11/199724.39 %
8/8/199724.42 %
8/7/199724.49 %
8/6/199724.75 %
8/5/199725.07 %
8/4/199725.38 %
8/1/199725.4 %
7/31/199725.27 %
7/30/199724.35 %
7/29/199723.71 %
7/28/199723.24 %
7/25/199723.89 %
7/24/199724.26 %
7/23/199724.33 %
7/22/199724.38 %
7/21/199724.32 %
7/18/199724.32 %
7/17/199723.74 %
7/16/199723.68 %
7/15/199723.43 %
7/14/199722.96 %
7/11/199722.85 %
7/10/199722.7 %
7/9/199722.69 %
7/8/199722.63 %
7/7/199722.61 %
7/4/199722.56 %
7/3/199722.54 %
7/2/199722.49 %
7/1/199722.48 %
6/30/199722.43 %
6/27/199722.4 %
6/26/199722.38 %
6/25/199722.35 %
6/24/199722.33 %
6/23/199722.32 %
6/20/199722.32 %
6/19/199722.34 %
6/18/199722.34 %
6/17/199722.34 %
6/16/199722.35 %
6/13/199722.35 %
6/12/199722.36 %
6/11/199722.38 %
6/10/199722.4 %
6/9/199722.4 %
6/6/199722.4 %
6/5/199722.41 %
6/4/199722.45 %
6/3/199722.45 %
6/2/199722.48 %
5/30/199722.54 %
5/29/199722.61 %
5/28/199722.61 %
5/27/199722.59 %
5/26/199722.38 %
5/23/199722.39 %
5/22/199722.38 %
5/21/199722.35 %
5/20/199722.38 %
5/19/199722.4 %
5/16/199722.43 %
5/15/199722.42 %
5/14/199722.47 %
5/13/199722.5 %
5/12/199722.48 %
5/9/199722.48 %
5/8/199722.53 %
5/7/199722.56 %
5/6/199722.58 %
5/5/199722.55 %
5/2/199722.55 %
5/1/199722.56 %
4/30/199722.53 %
4/29/199722.44 %
4/28/199722.29 %
4/25/199722.15 %
4/24/199722.19 %
4/23/199722.16 %
4/22/199722.16 %
4/21/199722.4 %
4/18/199722.46 %
4/17/199722.48 %
4/16/199722.54 %
4/15/199722.56 %
4/14/199722.55 %
4/11/199722.56 %
4/10/199722.56 %
4/9/199722.58 %
4/8/199722.54 %
4/7/199722.53 %
4/4/199722.5 %
4/3/199722.48 %
4/2/199722.51 %
4/1/199722.48 %
3/31/199722.44 %
3/28/199722.44 %
3/27/199722.42 %
3/26/199722.36 %
3/25/199722.29 %
3/24/199722.29 %
3/21/199722.21 %
3/20/199722.18 %
3/19/199722.15 %
3/18/199722.15 %
3/17/199722.15 %
3/14/199722.14 %
3/13/199722.14 %
3/12/199722.13 %
3/11/199722.13 %
3/10/199722.13 %
3/7/199722.12 %
3/6/199722.13 %
3/5/199722.13 %
3/4/199722.16 %
3/3/199722.19 %
2/28/199722.16 %
2/27/199722.13 %
2/26/199722.11 %
2/25/199722.11 %
2/24/199722.11 %
2/21/199722.14 %
2/20/199722.07 %
2/19/199722.11 %
2/18/199722.17 %
2/17/199722.21 %
2/14/199722.31 %
2/13/199722.29 %
2/12/199722.28 %
2/11/199722.18 %
2/10/199722.16 %
2/7/199722.14 %
2/6/199722.1 %
2/5/199722.13 %
2/4/199722.27 %
2/3/199722.03 %
1/31/199721.84 %
1/30/199721.98 %
1/29/199722 %
1/28/199721.97 %
1/27/199721.97 %
1/24/199721.97 %
1/23/199721.98 %
1/22/199722.01 %
1/21/199722.03 %
1/20/199722.02 %
1/17/199722.05 %
1/16/199722.04 %
1/15/199722.01 %
1/14/199722.07 %
1/13/199722.03 %
1/10/199722.07 %
1/9/199721.95 %
1/8/199722.01 %
1/7/199721.95 %
1/6/199721.88 %
1/3/199721.93 %
1/2/199721.78 %
1/1/199721.73 %
12/31/199621.73 %
12/30/199621.61 %
12/27/199621.46 %
12/26/199621.73 %
12/25/199621.73 %
12/24/199621.73 %
12/23/199621.13 %
12/20/199620.86 %
12/19/199620.96 %
12/18/199620.75 %
12/17/199620.68 %
12/16/199620.96 %
12/13/199621.1 %
12/12/199621.1 %
12/11/199621.05 %
12/10/199621.11 %
12/9/199621.6 %
12/6/199621.44 %
12/5/199620.88 %
12/4/199620.1 %
12/3/199619.86 %
12/2/199619.48 %
11/29/199619.51 %
11/28/199619.54 %
11/27/199619.55 %
11/26/199619.52 %
11/25/199619.55 %
11/22/199619.48 %
11/21/199619.51 %
11/20/199619.44 %
11/19/199620.01 %
11/18/199619.45 %
11/15/199619.43 %
11/14/199619.59 %
11/13/199619.43 %
11/12/199619.43 %
11/11/199619.48 %
11/8/199619.48 %
11/7/199619.48 %
11/6/199619.42 %
11/5/199619.47 %
11/4/199619.4 %
11/1/199619.4 %
10/31/199619.4 %
10/30/199619.4 %
10/29/199619.34 %
10/28/199619.35 %
10/25/199619.3 %
10/24/199619.34 %
10/23/199619.36 %
10/22/199619.3 %
10/21/199619.28 %
10/18/199619.27 %
10/17/199619.31 %
10/16/199619.24 %
10/15/199619.26 %
10/14/199619.23 %
10/11/199619.26 %
10/10/199619.38 %
10/9/199619.36 %
10/8/199619.4 %
10/7/199619.49 %
10/4/199619.48 %
10/3/199619.59 %
10/2/199619.45 %
10/1/199619.38 %
9/30/199619.48 %
9/27/199619.39 %
9/26/199619.49 %
9/25/199619.4 %
9/24/199619.48 %
9/23/199619.45 %
9/20/199619.54 %
9/19/199619.81 %
9/18/199620.05 %
9/17/199619.72 %
9/16/199619.76 %
9/13/199619.31 %
9/12/199619.17 %
9/11/199619.07 %
9/10/199619.06 %
9/9/199619.01 %
9/6/199619.07 %
9/5/199619.08 %
9/4/199619.03 %
9/3/199618.97 %
9/2/199619 %
8/30/199619.07 %
8/29/199619 %
8/28/199618.65 %
8/27/199618.61 %
8/26/199618.68 %
8/23/199619.13 %
8/22/199618.93 %
8/21/199619.09 %
8/20/199619.1 %
8/19/199619.2 %
8/16/199619.17 %
8/15/199619.17 %
8/14/199619.17 %
8/13/199619.25 %
8/12/199619.25 %
8/9/199619.56 %
8/8/199619.72 %
8/7/199619.8 %
8/6/199619.89 %
8/5/199619.86 %
8/2/199619.82 %
8/1/199620.03 %
7/31/199619.71 %
7/30/199619.69 %
7/29/199619.58 %
7/26/199619.46 %
7/25/199619.52 %
7/24/199619.69 %
7/23/199619.43 %
7/22/199619.54 %
7/19/199619.86 %
7/18/199619.65 %
7/17/199620.13 %
7/16/199620.13 %
7/15/199620.14 %
7/12/199620.11 %
7/11/199620.11 %
7/10/199620.15 %
7/9/199620.07 %
7/8/199620.05 %
7/5/199620.17 %
7/4/199620.24 %
7/3/199620.33 %
7/2/199621.13 %
7/1/199621.31 %
6/28/199621.34 %
6/27/199621.27 %
6/26/199621.24 %
6/25/199621.27 %
6/24/199621.49 %
6/21/199621.34 %
6/20/199621.27 %
6/19/199621.24 %
6/18/199621.2 %
6/17/199621.24 %
6/14/199621.28 %
6/13/199621.28 %
6/12/199621.29 %
6/11/199621.31 %
6/10/199621.28 %
6/7/199621.34 %
6/6/199621.28 %
6/5/199621.28 %
6/4/199621.3 %
6/3/199621.35 %
5/31/199621.25 %
5/30/199621.3 %
5/29/199621.33 %
5/28/199621.29 %
5/27/199621.31 %
5/24/199621.31 %
5/23/199621.31 %
5/22/199621.4 %
5/21/199621.39 %
5/20/199621.32 %
5/17/199621.38 %
5/16/199621.14 %
5/15/199620.85 %
5/14/199621.46 %
5/13/199620.63 %
5/10/199620.39 %
5/9/199622.03 %
5/8/199622.23 %
5/7/199622.32 %
5/6/199622.28 %
5/3/199622.29 %
5/2/199622.29 %
5/1/199622.37 %
4/30/199622.37 %
4/29/199622.23 %
4/26/199622.28 %
4/25/199622.26 %
4/24/199622.32 %
4/23/199622.41 %
4/22/199622.39 %
4/19/199622.33 %
4/18/199622.33 %
4/17/199622.31 %
4/16/199622.29 %
4/15/199622.3 %
4/12/199622.25 %
4/11/199622.33 %
4/10/199622.19 %
4/9/199622.13 %
4/8/199622.25 %
4/5/199622.25 %
4/4/199622.15 %
4/3/199622.24 %
4/2/199622.07 %
4/1/199622.12 %
3/29/199622.28 %
3/28/199620.84 %
3/27/199622.32 %
3/26/199622.36 %
3/25/199622.25 %
3/22/199622.34 %
3/21/199622.27 %
3/20/199622.24 %
3/19/199622.24 %
3/18/199622.25 %
3/15/199622.21 %
3/14/199622.26 %
3/13/199622.26 %
3/12/199622.22 %
3/11/199622.26 %
3/8/199622.2 %
3/7/199622.23 %
3/6/199622.2 %
3/5/199622.2 %
3/4/199622.21 %
3/1/199622.16 %
2/29/199622.14 %
2/28/199622.11 %
2/27/199622.24 %
2/26/199622.15 %
2/23/199622.03 %
2/22/199622.09 %
2/21/199622.09 %
2/20/199622.1 %
2/19/199622.14 %
2/16/199622.13 %
2/15/199622.24 %
2/14/199622.22 %
2/13/199622.17 %
2/12/199622.23 %
2/9/199622.32 %
2/8/199622.4 %
2/7/199622.18 %
2/6/199622.35 %
2/5/199622.52 %
2/2/199622.44 %
2/1/199622.4 %
1/31/199622.56 %
1/30/199622.44 %
1/29/199622.65 %
1/26/199622.65 %
1/25/199622.52 %
1/24/199622.72 %
1/23/199622.98 %
1/22/199623.02 %
1/19/199623.15 %
1/18/199623.35 %
1/17/199623.54 %
1/16/199623.5 %
1/15/199623.59 %
1/12/199623.46 %
1/11/199623.44 %
1/10/199623.6 %
1/9/199623.54 %
1/8/199623.42 %
1/5/199624.38 %
1/4/199625.06 %
1/3/199625.05 %
1/2/199625.06 %
1/1/199625.14 %
12/29/199525.14 %
12/28/199525.13 %
12/27/199524.98 %
12/26/199525.12 %
12/25/199525.12 %
12/22/199525.12 %
12/21/199525.14 %
12/20/199525.14 %
12/19/199525.24 %
12/18/199525.19 %
12/15/199525.22 %
12/14/199525.25 %
12/13/199525.19 %
12/12/199525.2 %
12/11/199525.19 %
12/8/199525.21 %
12/7/199525.25 %
12/6/199525.18 %
12/5/199525.27 %
12/4/199525.26 %
12/1/199525.31 %
11/30/199525.28 %
11/29/199525.33 %
11/28/199525.28 %
11/27/199525.26 %
11/24/199525.22 %
11/23/199525.22 %
11/22/199525.26 %
11/21/199525.29 %
11/20/199525.28 %
11/17/199525.33 %
11/16/199525.19 %
11/15/199525.24 %
11/14/199525.25 %
11/13/199525.18 %
11/10/199525.14 %
11/9/199525.2 %
11/8/199525.26 %
11/7/199525.25 %
11/6/199525.16 %
11/3/199525.3 %
11/2/199525.2 %
11/1/199525.27 %
10/31/199525.27 %
10/30/199525.21 %
10/27/199525.17 %
10/26/199525.25 %
10/25/199525.28 %
10/24/199525.24 %
10/23/199525.15 %
10/20/199525.26 %
10/19/199525.22 %
10/18/199525.34 %
10/17/199525.2 %
10/16/199525.08 %
10/13/199525.19 %
10/12/199525.25 %
10/11/199525.25 %
10/10/199525.23 %
10/9/199525.24 %
10/6/199525.22 %
10/5/199525.24 %
10/4/199525.09 %
10/3/199525.2 %
10/2/199525.25 %
9/29/199525.39 %
9/28/199525.25 %
9/27/199525.37 %
9/26/199525.23 %
9/25/199525.37 %
9/22/199525.39 %
9/21/199525.38 %
9/20/199525.42 %
9/19/199525.47 %
9/18/199525.51 %
9/15/199525.88 %
9/14/199525.84 %
9/13/199525.92 %
9/12/199525.99 %
9/11/199525.93 %
9/8/199525.91 %
9/7/199525.99 %
9/6/199526.01 %
9/5/199525.96 %
9/4/199526.14 %
9/1/199525.91 %
8/31/199525.93 %
8/30/199525.92 %
8/29/199526.02 %
8/28/199525.96 %
8/25/199525.94 %
8/24/199525.97 %
8/23/199526.07 %
8/22/199526.07 %
8/21/199526.02 %
8/18/199526.13 %
8/17/199526.09 %
8/16/199526.04 %
8/15/199526.13 %
8/14/199526.13 %
8/11/199526.13 %
8/10/199526.05 %
8/9/199526.03 %
8/8/199526.1 %
8/7/199526.2 %
8/4/199526.29 %
8/3/199526.21 %
8/2/199526.37 %
8/1/199526.57 %
7/31/199526.36 %
7/28/199526.67 %
7/27/199526.53 %
7/26/199526.11 %
7/25/199526.52 %
7/24/199526.81 %
7/21/199526.91 %
7/20/199526.86 %
7/19/199526.63 %
7/18/199526.68 %
7/17/199526.6 %
7/14/199526.58 %
7/13/199526.51 %
7/12/199526.74 %
7/11/199526.61 %
7/10/199526.66 %
7/7/199526.82 %
7/6/199526.23 %
7/5/199526.64 %
7/4/199526.58 %
7/3/199526.7 %
6/30/199526.66 %
6/29/199526.46 %
6/28/199526.5 %
6/27/199526.56 %
6/26/199526.56 %
6/23/199526.5 %
6/22/199526.4 %
6/21/199526.33 %
6/20/199526.44 %
6/19/199526.35 %
6/16/199526.4 %
6/15/199526.73 %
6/14/199526.73 %
6/13/199526.47 %
6/12/199526.6 %
6/9/199526.48 %
6/8/199526.48 %
6/7/199526.59 %
6/6/199526.53 %
6/5/199526.32 %
6/2/199526.34 %
6/1/199526.3 %
5/31/199526.56 %
5/30/199526.54 %
5/29/199527.02 %
5/26/199527 %
5/25/199527.24 %
5/24/199526.94 %
5/23/199527.18 %
5/22/199527.16 %
5/19/199527.09 %
5/18/199527.4 %
5/17/199527.33 %
5/16/199527.31 %
5/15/199527.63 %
5/12/199527.53 %
5/11/199527.45 %
5/10/199527.47 %
5/9/199527.85 %
5/8/199528.07 %
5/5/199528.07 %
5/4/199528.04 %
5/3/199528.66 %
5/2/199528.66 %
5/1/199528.66 %
4/28/199528.66 %
4/27/199528.28 %
4/26/199528.36 %
4/25/199528.22 %
4/24/199528.39 %
4/21/199528.45 %
4/20/199528.56 %
4/19/199528.57 %
4/18/199528.38 %
4/17/199528.8 %
4/14/199528.8 %
4/13/199529.11 %
4/12/199529.13 %
4/11/199528.99 %
4/10/199528.61 %
4/7/199528.84 %
4/6/199528.97 %
4/5/199529.07 %
4/4/199528.87 %
4/3/199529.27 %
3/31/199529.32 %
3/30/199529.58 %
3/29/199529.4 %
3/28/199529.48 %
3/27/199529.39 %
3/24/199529.27 %
3/23/199529.33 %
3/22/199529.32 %
3/21/199529.31 %
3/20/199528.91 %
3/17/199529.38 %
3/16/199529.29 %
3/15/199529.31 %
3/14/199529.29 %
3/13/199529.22 %
3/10/199529.18 %
3/9/199529.01 %
3/8/199529.19 %
3/7/199529.08 %
3/6/199529.18 %
3/3/199529.25 %
3/2/199529.24 %
3/1/199529.19 %
2/28/199528.99 %
2/27/199529.03 %
2/24/199529.48 %
2/23/199528.54 %
2/22/199528.56 %
2/21/199528.77 %
2/20/199527.73 %
2/17/199527.76 %
2/16/199527.86 %
2/15/199527.95 %
2/14/199527.84 %
2/13/199527.88 %
2/10/199527.77 %
2/9/199527.82 %
2/8/199527.95 %
2/7/199527.9 %
2/6/199528.22 %
2/3/199527.79 %
2/2/199528.01 %
2/1/199527.71 %
1/31/199527.89 %
1/30/199528.08 %
1/27/199528.3 %
1/26/199527.91 %
1/25/199527.89 %
1/24/199527.66 %
1/23/199527.89 %
1/20/199527.78 %
1/19/199527.93 %
1/18/199527.97 %
1/17/199528.06 %
1/16/199528.04 %
1/13/199528 %
1/12/199528.01 %
1/11/199527.99 %
1/10/199528.11 %
1/9/199528.11 %
1/6/199528.11 %
1/5/199527.98 %
1/4/199528.01 %
1/3/199528.01 %
1/2/199528.01 %
12/30/199428.01 %
12/29/199428.01 %
12/28/199427.77 %
Access this data via the Eulerpool API
Get Free API Key

Interbank Rate History

Interbank Rate — History
DateValue
3.852 %
3.849 %
3.82 %
3.86 %
3.933 %
4.055 %
4.275 %
4.556 %
4.747 %
4.879 %
...

Similar Macro Indicators to Interbank Rate

🇵🇱

Balance Sheets of Banks

Monthly

Current
3.478 T PLN
Previous
3.448 T PLN
🇵🇱

Cash Reserve Ratio

Monthly

Current
3.5 %
Previous
3.5 %
🇵🇱

Central Bank Balance Sheet

Monthly

Current
1.208 T PLN
Previous
1.21 T PLN
🇵🇱

Deposit interest rate

Monthly

Current
3.25 %
Previous
3.25 %
🇵🇱

Foreign currency reserves

Monthly

Current
297.598 B USD
Previous
290.71 B USD
🇵🇱

Interest Rate

Monthly

Current
3.75 %
Previous
3.75 %
🇵🇱

Loans to the private sector

Monthly

Current
463.122 B PLN
Previous
460.332 B PLN
🇵🇱

Money Supply M0

Monthly

Current
594.773 B PLN
Previous
607.725 B PLN
🇵🇱

Money Supply M1

Monthly

Current
2.097 T PLN
Previous
2.085 T PLN
🇵🇱

Money Supply M2

Monthly

Current
2.819 T PLN
Previous
2.786 T PLN
🇵🇱

Money Supply M3

Monthly

Current
2.834 T PLN
Previous
2.804 T PLN
🇵🇱

Private Debt to GDP

Annually

Current
70 %
Previous
70.4 %

Interbank Rate

In Poland, the interbank rate refers to the interest rate applied to short-term loans exchanged between banks.

What is Interbank Rate?

The Interbank Rate is a quintessential benchmark in the macroeconomic landscape, serving as a linchpin for financial institutions and policymakers worldwide. At Eulerpool, a leading platform dedicated to the dissemination of comprehensive macroeconomic data, we understand the pivotal role that the Interbank Rate plays in the broader economic context. This metric fundamentally influences economic activities by affecting the cost of borrowing between financial institutions, indirectly shaping monetary policy, and offering insights into the overall economic health. The Interbank Rate, also known as the overnight rate or the interbank lending rate, is the rate at which banks lend to each other on a short-term basis, typically overnight. This rate is crucial because banks often face temporary shortfalls or surpluses in their reserves, and interbank lending allows them to manage their liquidity efficiently. The cost of these overnight funds is determined by the interbank rate, which can have a ripple effect on the broader economy by influencing interest rates across various financial instruments, including loans, mortgages, and savings accounts. Central banks, such as the Federal Reserve in the United States, the European Central Bank in the Eurozone, and the Bank of England in the United Kingdom, closely monitor and influence the interbank rate as part of their monetary policy toolkit. By setting target rates for interbank lending, these institutions aim to control inflation, stabilize the national currency, and foster economic growth. For instance, during periods of economic expansion, central banks may raise the interbank rate to cool down inflationary pressures. Conversely, during economic downturns, they might lower the rate to encourage borrowing and investment, thereby stimulating economic activity. At Eulerpool, we emphasize the importance of the interbank rate as an indicator of credit risk within the banking system. A rising interbank rate can signal increased uncertainty or perceived risk among banks regarding each other's creditworthiness. This was notably observed during the 2008 financial crisis when fears of counterparty defaults led to a significant spike in the interbank rate, revealing the underlying stress within the financial system. Such dynamics underscore the rate's utility not only as a monetary policy tool but also as a barometer of banking sector health. Our platform provides detailed historical data and trends analysis on interbank rates, allowing users to track changes over time and draw correlations with other macroeconomic variables. For instance, tracking the interplay between interbank rates and inflation rates can offer valuable insights into the effectiveness of monetary policy measures. Similarly, analyzing the relationship between interbank rates and GDP growth rates can help economists and analysts assess whether changes in the interbank rate are aligned with overall economic objectives. Moreover, Eulerpool’s comprehensive database includes interbank rates from various global financial markets, facilitating cross-country comparisons. This feature is particularly beneficial for multinational corporations, investors, and policymakers who need to understand how interbank rate differentials might influence capital flows, exchange rates, and economic competitiveness. For instance, a multinational company planning to expand its operations in multiple countries will find it invaluable to compare interbank rates across these regions to optimize its financing strategies and manage currency risk effectively. In addition to raw data, Eulerpool offers expert analyses and forecasts on interbank rates, contributing to informed decision-making. Our team of economists and financial analysts leverage sophisticated econometric models to predict future movements in interbank rates based on a range of macroeconomic indicators, such as inflation expectations, economic growth projections, and central bank policy statements. These forecasts can be crucial for businesses, investors, and policymakers as they plan their strategies amid an ever-evolving economic landscape. The interbank rate also has significant implications for investment portfolios, particularly those heavily invested in interest rate-sensitive assets like bonds. Changes in the interbank rate can influence bond yields and prices, thus affecting portfolio returns. By integrating interbank rate data and analysis into their investment strategies, portfolio managers can better navigate the interest rate environment, hedge against potential risks, and capitalize on emerging opportunities. In conclusion, the interbank rate is a multifaceted macroeconomic variable with far-reaching implications for the banking sector, monetary policy, and the broader economy. At Eulerpool, we are committed to providing our users with the most accurate, up-to-date, and comprehensive interbank rate data, coupled with expert analyses and forecasts. By leveraging our resources, stakeholders across the financial spectrum can make well-informed decisions to drive economic growth, maintain financial stability, and achieve their strategic objectives. The interbank rate is more than just a number; it is a critical indicator of economic vitality and a cornerstone of financial system stability.

Interbank Rate Poland — FAQ

What is the current Interbank Rate in Poland?

The current Interbank Rate in Poland is 3.852% as of 5/28/2026.

How has the Interbank Rate in Poland changed recently?

The Interbank Rate in Poland increased from 3.849% (5/27/2026) to 3.852% (5/28/2026).

What is the all-time high for Interbank Rate in Poland?

The all-time high for Interbank Rate in Poland was 29.58%, recorded on 3/30/1995.

What is the all-time low for Interbank Rate in Poland?

The all-time low for Interbank Rate in Poland was 0.11%, recorded on 12/14/2020.

What is the historical average of Interbank Rate in Poland?

The historical average of Interbank Rate in Poland is 7.6%, calculated over the period from 12/28/1994 to 5/28/2026.

Where does the Interbank Rate data for Poland come from?

The Interbank Rate data for Poland is sourced from National Bank of Poland and published on Eulerpool.