🇳🇴

Norway Interbank Rate

Price

Price
4.25 %
Change +/-
+0 %
Percentage Change
+null %

The current value of the Interbank Rate in Norway is 4.188 %. The Interbank Rate in Norway increased to 4.188 % on 5/27/2026, after it was 4 % on 5/26/2026. From 2/18/1986 to 5/27/2026, the average GDP in Norway was 5 %. The all-time high was reached on 11/23/1992 with 27.21 %, while the lowest value was recorded on 6/24/2020 with -0.01 %.

Source: Norske Finansielle Referanser AS

macro_seo_summary_intro macro_seo_summary_upmacro_seo_summary_avgmacro_seo_summary_highmacro_seo_summary_low

Interbank Rate

Interbank Rate

Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of NO Interbank Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how NO Interbank Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing NO Interbank Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

NO Interbank Rate Stock Price History
DateNO Interbank Rate Price
5/27/20264.25 %
5/26/20264.25 %
5/22/20264.25 %
5/21/20264.25 %
5/20/20264.25 %
5/19/20264.25 %
5/18/20264.25 %
5/15/20264.25 %
5/13/20264.25 %
5/12/20264.25 %
5/11/20264.25 %
5/8/20264.25 %
5/7/20264 %
5/6/20264 %
5/5/20264 %
5/4/20264 %
4/30/20264 %
4/29/20264 %
4/28/20264 %
4/27/20264 %
4/24/20264 %
4/23/20264 %
4/22/20264 %
4/21/20264 %
4/20/20264 %
4/17/20264 %
4/16/20264 %
4/15/20264 %
4/14/20264 %
4/13/20264 %
4/10/20264 %
4/9/20264 %
4/8/20264 %
4/7/20264 %
4/1/20264 %
3/31/20264 %
3/30/20264 %
3/27/20264 %
3/26/20264 %
3/25/20264 %
3/24/20264 %
3/23/20264 %
3/20/20264 %
3/19/20264 %
3/18/20264 %
3/17/20264 %
3/16/20264 %
3/13/20264 %
3/12/20264 %
3/11/20264 %
3/10/20264 %
3/9/20264 %
3/6/20264 %
3/5/20264 %
3/4/20264 %
3/3/20264 %
3/2/20264 %
2/27/20264 %
2/26/20264 %
2/25/20264 %
2/24/20264 %
2/23/20264 %
2/20/20264 %
2/19/20264 %
2/18/20264 %
2/17/20264 %
2/16/20264 %
2/13/20264 %
2/12/20264 %
2/11/20264 %
2/10/20264 %
2/9/20264 %
2/6/20264 %
2/5/20264 %
2/4/20264 %
2/3/20264 %
2/2/20264 %
1/30/20264 %
1/29/20264 %
1/28/20264 %
1/27/20264 %
1/26/20264 %
1/23/20264 %
1/22/20264 %
1/21/20264 %
1/20/20264 %
1/19/20264 %
1/16/20264 %
1/15/20264 %
1/14/20264 %
1/13/20264 %
1/12/20264 %
1/9/20264 %
1/8/20264 %
1/7/20264 %
1/6/20264 %
1/5/20264 %
1/2/20264 %
12/31/20254 %
12/30/20254 %
12/29/20254 %
12/23/20254 %
12/22/20254 %
12/19/20254 %
12/18/20254 %
12/17/20254 %
12/16/20254 %
12/15/20254 %
12/12/20254 %
12/11/20254 %
12/10/20254 %
12/9/20254 %
12/8/20254 %
12/5/20254 %
12/4/20254 %
12/3/20254 %
12/2/20254 %
12/1/20254 %
11/28/20254 %
11/27/20254 %
11/26/20254 %
11/25/20254 %
11/24/20254 %
11/21/20254 %
11/20/20254 %
11/19/20254 %
11/18/20254 %
11/17/20254 %
11/14/20254 %
11/13/20254 %
11/12/20254 %
11/11/20254 %
11/10/20254 %
11/7/20254 %
11/6/20254 %
11/5/20254 %
11/4/20254 %
11/3/20254 %
10/31/20254 %
10/30/20254 %
10/29/20254 %
10/28/20254 %
10/27/20254 %
10/24/20254 %
10/23/20254 %
10/22/20254 %
10/21/20254 %
10/20/20254 %
10/17/20254 %
10/16/20254 %
10/15/20254 %
10/14/20254 %
10/13/20254 %
10/10/20254 %
10/9/20254 %
10/8/20254 %
10/7/20254 %
10/6/20254 %
10/3/20254 %
10/2/20254 %
10/1/20254 %
9/30/20254 %
9/29/20254 %
9/26/20254 %
9/25/20254 %
9/24/20254 %
9/23/20254 %
9/22/20254 %
9/19/20254 %
9/18/20254.25 %
9/17/20254.25 %
9/16/20254.25 %
9/15/20254.25 %
9/12/20254.25 %
9/11/20254.25 %
9/10/20254.25 %
9/9/20254.25 %
9/8/20254.25 %
9/5/20254.25 %
9/4/20254.25 %
9/3/20254.25 %
9/2/20254.25 %
9/1/20254.25 %
8/29/20254.25 %
8/28/20254.25 %
8/27/20254.25 %
8/26/20254.25 %
8/25/20254.25 %
8/22/20254.25 %
8/21/20254.25 %
8/20/20254.25 %
8/19/20254.25 %
8/18/20254.25 %
8/15/20254.25 %
8/14/20254.25 %
8/13/20254.25 %
8/12/20254.25 %
8/11/20254.25 %
8/8/20254.25 %
8/7/20254.25 %
8/6/20254.25 %
8/5/20254.25 %
8/4/20254.25 %
8/1/20254.25 %
7/31/20254.25 %
7/30/20254.25 %
7/29/20254.25 %
7/28/20254.25 %
7/25/20254.25 %
7/24/20254.25 %
7/23/20254.25 %
7/22/20254.25 %
7/21/20254.25 %
7/18/20254.25 %
7/17/20254.25 %
7/16/20254.25 %
7/15/20254.25 %
7/14/20254.25 %
7/11/20254.25 %
7/10/20254.25 %
7/9/20254.25 %
7/8/20254.25 %
7/7/20254.25 %
7/4/20254.25 %
7/3/20254.25 %
7/2/20254.25 %
7/1/20254.25 %
6/30/20254.25 %
6/27/20254.25 %
6/26/20254.25 %
6/25/20254.25 %
6/24/20254.25 %
6/23/20254.25 %
6/20/20254.25 %
6/19/20254.5 %
6/18/20254.5 %
6/17/20254.5 %
6/16/20254.5 %
6/13/20254.5 %
6/12/20254.5 %
6/11/20254.5 %
6/10/20254.5 %
6/6/20254.5 %
6/5/20254.5 %
6/4/20254.5 %
6/3/20254.5 %
6/2/20254.5 %
5/30/20254.5 %
5/28/20254.5 %
5/27/20254.5 %
5/26/20254.5 %
5/23/20254.5 %
5/22/20254.5 %
5/21/20254.5 %
5/20/20254.5 %
5/19/20254.5 %
5/16/20254.5 %
5/15/20254.5 %
5/14/20254.5 %
5/13/20254.5 %
5/12/20254.5 %
5/9/20254.5 %
5/8/20254.5 %
5/7/20254.5 %
5/6/20254.5 %
5/5/20254.5 %
5/2/20254.5 %
4/30/20254.5 %
4/29/20254.5 %
4/28/20254.5 %
4/25/20254.5 %
4/24/20254.5 %
4/23/20254.5 %
4/22/20254.47 %
4/16/20254.5 %
4/15/20254.5 %
4/14/20254.5 %
4/11/20254.5 %
4/10/20254.5 %
4/9/20254.5 %
4/8/20254.5 %
4/7/20254.5 %
4/4/20254.5 %
4/3/20254.5 %
4/2/20254.5 %
4/1/20254.5 %
3/31/20254.5 %
3/28/20254.5 %
3/27/20254.5 %
3/26/20254.5 %
3/25/20254.5 %
3/24/20254.5 %
3/21/20254.5 %
3/20/20254.5 %
3/19/20254.5 %
3/18/20254.5 %
3/17/20254.5 %
3/14/20254.5 %
3/13/20254.5 %
3/12/20254.5 %
3/11/20254.5 %
3/10/20254.5 %
3/7/20254.5 %
3/6/20254.5 %
3/5/20254.5 %
3/4/20254.5 %
3/3/20254.5 %
2/28/20254.5 %
2/27/20254.5 %
2/26/20254.5 %
2/25/20254.5 %
2/24/20254.5 %
2/21/20254.5 %
2/20/20254.5 %
2/19/20254.5 %
2/18/20254.5 %
2/17/20254.5 %
2/14/20254.5 %
2/13/20254.5 %
2/12/20254.5 %
2/11/20254.5 %
2/10/20254.5 %
2/7/20254.5 %
2/6/20254.5 %
2/5/20254.5 %
2/4/20254.5 %
2/3/20254.5 %
1/31/20254.5 %
1/30/20254.5 %
1/29/20254.5 %
1/28/20254.5 %
1/27/20254.5 %
1/24/20254.5 %
1/23/20254.5 %
1/22/20254.5 %
1/21/20254.5 %
1/20/20254.5 %
1/17/20254.5 %
1/16/20254.5 %
1/15/20254.5 %
1/14/20254.5 %
1/13/20254.5 %
1/10/20254.5 %
1/9/20254.5 %
1/8/20254.5 %
1/7/20254.5 %
1/6/20254.5 %
1/3/20254.5 %
1/2/20254.5 %
12/31/20244.5 %
12/30/20244.5 %
12/27/20244.5 %
12/23/20244.5 %
12/20/20244.5 %
12/19/20244.5 %
12/18/20244.5 %
12/17/20244.5 %
12/16/20244.5 %
12/13/20244.5 %
12/12/20244.5 %
12/11/20244.5 %
12/10/20244.5 %
12/9/20244.5 %
12/6/20244.5 %
12/5/20244.5 %
12/4/20244.5 %
12/3/20244.5 %
12/2/20244.5 %
11/29/20244.5 %
11/28/20244.5 %
11/27/20244.5 %
11/26/20244.5 %
11/25/20244.5 %
11/22/20244.5 %
11/21/20244.5 %
11/20/20244.5 %
11/19/20244.5 %
11/18/20244.5 %
11/15/20244.5 %
11/14/20244.5 %
11/13/20244.5 %
11/12/20244.5 %
11/11/20244.5 %
11/8/20244.5 %
11/7/20244.5 %
11/6/20244.5 %
11/5/20244.5 %
11/4/20244.5 %
11/1/20244.5 %
10/31/20244.5 %
10/30/20244.5 %
10/29/20244.5 %
10/28/20244.5 %
10/25/20244.5 %
10/24/20244.5 %
10/23/20244.5 %
10/22/20244.5 %
10/21/20244.5 %
10/18/20244.5 %
10/17/20244.5 %
10/16/20244.5 %
10/15/20244.5 %
10/14/20244.5 %
10/11/20244.5 %
10/10/20244.5 %
10/9/20244.5 %
10/8/20244.5 %
10/7/20244.5 %
10/4/20244.5 %
10/3/20244.5 %
10/2/20244.5 %
10/1/20244.5 %
9/30/20244.5 %
9/27/20244.5 %
9/26/20244.5 %
9/25/20244.5 %
9/24/20244.5 %
9/23/20244.5 %
9/20/20244.5 %
9/19/20244.5 %
9/18/20244.5 %
9/17/20244.5 %
9/16/20244.5 %
9/13/20244.5 %
9/12/20244.5 %
9/11/20244.5 %
9/10/20244.5 %
9/9/20244.5 %
9/6/20244.5 %
9/5/20244.5 %
9/4/20244.5 %
9/3/20244.5 %
9/2/20244.5 %
8/30/20244.5 %
8/29/20244.5 %
8/28/20244.5 %
8/27/20244.5 %
8/26/20244.5 %
8/23/20244.5 %
8/22/20244.5 %
8/21/20244.5 %
8/20/20244.5 %
8/19/20244.5 %
8/16/20244.5 %
8/15/20244.5 %
8/14/20244.5 %
8/13/20244.5 %
8/12/20244.5 %
8/9/20244.5 %
8/8/20244.5 %
8/7/20244.5 %
8/6/20244.5 %
8/5/20244.5 %
8/2/20244.5 %
8/1/20244.5 %
7/31/20244.5 %
7/30/20244.5 %
7/29/20244.5 %
7/26/20244.5 %
7/25/20244.5 %
7/24/20244.5 %
7/23/20244.5 %
7/22/20244.5 %
7/19/20244.5 %
7/18/20244.5 %
7/17/20244.5 %
7/16/20244.5 %
7/15/20244.5 %
7/12/20244.5 %
7/11/20244.5 %
7/10/20244.5 %
7/9/20244.5 %
7/8/20244.5 %
7/5/20244.5 %
7/4/20244.5 %
7/3/20244.5 %
7/2/20244.5 %
7/1/20244.5 %
6/28/20244.5 %
6/27/20244.5 %
6/26/20244.5 %
6/25/20244.5 %
6/24/20244.5 %
6/21/20244.5 %
6/20/20244.5 %
6/19/20244.5 %
6/18/20244.5 %
6/17/20244.5 %
6/14/20244.5 %
6/13/20244.5 %
6/12/20244.5 %
6/11/20244.5 %
6/10/20244.5 %
6/7/20244.5 %
6/6/20244.5 %
6/5/20244.5 %
6/4/20244.5 %
6/3/20244.5 %
5/31/20244.5 %
5/30/20244.5 %
5/29/20244.5 %
5/28/20244.5 %
5/27/20244.5 %
5/24/20244.5 %
5/23/20244.5 %
5/22/20244.5 %
5/21/20244.5 %
5/16/20244.5 %
5/15/20244.5 %
5/14/20244.5 %
5/13/20244.5 %
5/10/20244.5 %
5/8/20244.5 %
5/7/20244.5 %
5/6/20244.5 %
5/3/20244.5 %
5/2/20244.5 %
4/30/20244.5 %
4/29/20244.5 %
4/26/20244.5 %
4/25/20244.5 %
4/24/20244.5 %
4/23/20244.5 %
4/22/20244.5 %
4/19/20244.5 %
4/18/20244.5 %
4/17/20244.5 %
4/16/20244.5 %
4/15/20244.5 %
4/12/20244.5 %
4/11/20244.5 %
4/10/20244.5 %
4/9/20244.5 %
4/8/20244.5 %
4/5/20244.5 %
4/4/20244.5 %
4/3/20244.5 %
4/2/20244.5 %
4/1/20244.73 %
3/29/20244.73 %
3/28/20244.73 %
3/27/20244.5 %
3/26/20244.5 %
3/25/20244.5 %
3/22/20244.5 %
3/21/20244.5 %
3/20/20244.5 %
3/19/20244.5 %
3/18/20244.5 %
3/15/20244.5 %
3/14/20244.5 %
3/13/20244.5 %
3/12/20244.5 %
3/11/20244.5 %
3/8/20244.5 %
3/7/20244.5 %
3/6/20244.5 %
3/5/20244.5 %
3/4/20244.5 %
3/1/20244.5 %
2/29/20244.5 %
2/28/20244.5 %
2/27/20244.5 %
2/26/20244.5 %
2/23/20244.5 %
2/22/20244.5 %
2/21/20244.5 %
2/20/20244.5 %
2/19/20244.5 %
2/16/20244.5 %
2/15/20244.5 %
2/14/20244.5 %
2/13/20244.5 %
2/12/20244.5 %
2/9/20244.5 %
2/8/20244.5 %
2/7/20244.5 %
2/6/20244.5 %
2/5/20244.5 %
2/2/20244.5 %
2/1/20244.5 %
1/31/20244.5 %
1/30/20244.5 %
1/29/20244.5 %
1/26/20244.5 %
1/25/20244.5 %
1/24/20244.5 %
1/23/20244.5 %
1/22/20244.5 %
1/19/20244.5 %
1/18/20244.5 %
1/17/20244.5 %
1/16/20244.5 %
1/15/20244.5 %
1/12/20244.5 %
1/11/20244.5 %
1/10/20244.5 %
1/9/20244.5 %
1/8/20244.5 %
1/5/20244.5 %
1/4/20244.5 %
1/3/20244.5 %
1/2/20244.5 %
1/1/20244.73 %
12/29/20234.5 %
12/28/20234.5 %
12/27/20234.5 %
12/26/20234.73 %
12/25/20234.73 %
12/22/20234.5 %
12/21/20234.5 %
12/20/20234.5 %
12/19/20234.5 %
12/18/20234.5 %
12/15/20234.5 %
12/14/20234.25 %
12/13/20234.25 %
12/12/20234.25 %
12/11/20234.25 %
12/8/20234.25 %
12/7/20234.25 %
12/6/20234.25 %
12/5/20234.25 %
12/4/20234.25 %
12/1/20234.25 %
11/30/20234.25 %
11/29/20234.25 %
11/28/20234.25 %
11/27/20234.25 %
11/24/20234.25 %
11/23/20234.25 %
11/22/20234.25 %
11/21/20234.25 %
11/20/20234.25 %
11/17/20234.25 %
11/16/20234.25 %
11/15/20234.25 %
11/14/20234.25 %
11/13/20234.25 %
11/10/20234.25 %
11/9/20234.25 %
11/8/20234.25 %
11/7/20234.25 %
11/6/20234.25 %
11/3/20234.25 %
11/2/20234.25 %
11/1/20234.25 %
10/31/20234.25 %
10/30/20234.25 %
10/27/20234.25 %
10/26/20234.25 %
10/25/20234.25 %
10/24/20234.25 %
10/23/20234.25 %
10/20/20234.25 %
10/19/20234.25 %
10/18/20234.25 %
10/17/20234.25 %
10/16/20234.25 %
10/13/20234.25 %
10/12/20234.25 %
10/11/20234.25 %
10/10/20234.25 %
10/9/20234.25 %
10/6/20234.25 %
10/5/20234.25 %
10/4/20234.25 %
10/3/20234.25 %
10/2/20234.25 %
9/29/20234.26 %
9/28/20234.25 %
9/27/20234.25 %
9/26/20234.25 %
9/25/20234.25 %
9/22/20234.25 %
9/21/20234 %
9/20/20234 %
9/19/20234 %
9/18/20234 %
9/15/20234 %
9/14/20234 %
9/13/20234 %
9/12/20234 %
9/11/20234 %
9/8/20234 %
9/7/20234 %
9/6/20234 %
9/5/20234 %
9/4/20234 %
9/1/20234 %
8/31/20234 %
8/30/20234 %
8/29/20234 %
8/28/20234 %
8/25/20234 %
8/24/20234 %
8/23/20234 %
8/22/20234 %
8/21/20234 %
8/18/20234 %
8/17/20233.75 %
8/16/20233.75 %
8/15/20233.75 %
8/14/20233.75 %
8/11/20233.75 %
8/10/20233.75 %
8/9/20233.75 %
8/8/20233.75 %
8/7/20233.75 %
8/4/20233.75 %
8/3/20233.75 %
8/2/20233.75 %
8/1/20233.75 %
7/31/20233.75 %
7/28/20233.75 %
7/27/20233.75 %
7/26/20233.75 %
7/25/20233.75 %
7/24/20233.75 %
7/21/20233.75 %
7/20/20233.75 %
7/19/20233.75 %
7/18/20233.75 %
7/17/20233.75 %
7/14/20233.75 %
7/13/20233.75 %
7/12/20233.75 %
7/11/20233.75 %
7/10/20233.75 %
7/7/20233.75 %
7/6/20233.75 %
7/5/20233.75 %
7/4/20233.75 %
7/3/20233.75 %
6/30/20233.96 %
6/29/20233.75 %
6/28/20233.75 %
6/27/20233.75 %
6/26/20233.75 %
6/23/20233.75 %
6/22/20233.25 %
6/21/20233.25 %
6/20/20233.25 %
6/19/20233.25 %
6/16/20233.25 %
6/15/20233.25 %
6/14/20233.25 %
6/13/20233.25 %
6/12/20233.25 %
6/9/20233.25 %
6/8/20233.25 %
6/7/20233.25 %
6/6/20233.25 %
6/5/20233.25 %
6/2/20233.25 %
6/1/20233.25 %
5/31/20233.25 %
5/30/20233.25 %
5/29/20233.88 %
5/26/20233.25 %
5/25/20233.25 %
5/24/20233.25 %
5/23/20233.25 %
5/22/20233.25 %
5/19/20233.25 %
5/18/20233.8 %
5/17/20233.8 %
5/16/20233.25 %
5/15/20233.25 %
5/12/20233.25 %
5/11/20233.25 %
5/10/20233.25 %
5/9/20233.25 %
5/8/20233.25 %
5/5/20233.25 %
5/4/20233 %
5/3/20233 %
5/2/20233 %
5/1/20233.74 %
4/28/20233 %
4/27/20233 %
4/26/20233 %
4/25/20233 %
4/24/20233 %
4/21/20233 %
4/20/20233 %
4/19/20233 %
4/18/20233 %
4/17/20233 %
4/14/20233 %
4/13/20233 %
4/12/20233 %
4/11/20233 %
4/10/20233.7 %
4/7/20233.7 %
4/6/20233.7 %
4/5/20233 %
4/4/20233 %
4/3/20233 %
3/31/20233 %
3/30/20233 %
3/29/20233 %
3/28/20233 %
3/27/20233 %
3/24/20233 %
3/23/20232.75 %
3/22/20232.75 %
3/21/20232.75 %
3/20/20232.75 %
3/17/20232.75 %
3/16/20232.75 %
3/15/20232.75 %
3/14/20232.75 %
3/13/20232.75 %
3/10/20232.75 %
3/9/20232.75 %
3/8/20232.75 %
3/7/20232.75 %
3/6/20232.75 %
3/3/20232.75 %
3/2/20232.75 %
3/1/20232.75 %
2/28/20232.75 %
2/27/20232.75 %
2/24/20232.75 %
2/23/20232.75 %
2/22/20232.75 %
2/21/20232.75 %
2/20/20232.75 %
2/17/20232.75 %
2/16/20232.75 %
2/15/20232.75 %
2/14/20232.75 %
2/13/20232.75 %
2/10/20232.75 %
2/9/20232.75 %
2/8/20232.75 %
2/7/20232.75 %
2/6/20232.75 %
2/3/20232.75 %
2/2/20232.75 %
2/1/20232.75 %
1/31/20232.75 %
1/30/20232.75 %
1/27/20232.75 %
1/26/20232.75 %
1/25/20232.75 %
1/24/20232.75 %
1/23/20232.75 %
1/20/20232.75 %
1/19/20232.75 %
1/18/20232.75 %
1/17/20232.75 %
1/16/20232.75 %
1/13/20232.75 %
1/12/20232.75 %
1/11/20232.75 %
1/10/20232.75 %
1/9/20232.75 %
1/6/20232.75 %
1/5/20232.75 %
1/4/20232.75 %
1/3/20232.75 %
1/2/20232.75 %
12/30/20222.75 %
12/29/20222.75 %
12/28/20222.75 %
12/27/20222.75 %
12/26/20223.26 %
12/23/20222.75 %
12/22/20222.75 %
12/21/20222.75 %
12/20/20222.75 %
12/19/20222.75 %
12/16/20222.75 %
12/15/20222.5 %
12/14/20222.5 %
12/13/20222.5 %
12/12/20222.5 %
12/9/20222.5 %
12/8/20222.5 %
12/7/20222.5 %
12/6/20222.5 %
12/5/20222.5 %
12/2/20222.5 %
12/1/20222.5 %
11/30/20222.5 %
11/29/20222.5 %
11/28/20222.5 %
11/25/20222.5 %
11/24/20222.5 %
11/23/20222.5 %
11/22/20222.5 %
11/21/20222.5 %
11/18/20222.5 %
11/17/20222.5 %
11/16/20222.5 %
11/15/20222.5 %
11/14/20222.5 %
11/11/20222.5 %
11/10/20222.5 %
11/9/20222.5 %
11/8/20222.5 %
11/7/20222.5 %
11/4/20222.5 %
11/3/20222.25 %
11/2/20222.25 %
11/1/20222.25 %
10/31/20222.25 %
10/28/20222.25 %
10/27/20222.25 %
10/26/20222.25 %
10/25/20222.25 %
10/24/20222.25 %
10/21/20222.25 %
10/20/20222.25 %
10/19/20222.25 %
10/18/20222.25 %
10/17/20222.25 %
10/14/20222.25 %
10/13/20222.25 %
10/12/20222.25 %
10/11/20222.25 %
10/10/20222.25 %
10/7/20222.25 %
10/6/20222.25 %
10/5/20222.25 %
10/4/20222.25 %
10/3/20222.3 %
9/30/20222.27 %
9/29/20222.25 %
9/28/20222.25 %
9/27/20222.25 %
9/26/20222.25 %
9/23/20222.25 %
9/22/20221.75 %
9/21/20221.75 %
9/20/20221.75 %
9/19/20221.75 %
9/16/20221.75 %
9/15/20221.75 %
9/14/20221.75 %
9/13/20221.75 %
9/12/20221.75 %
9/9/20221.75 %
9/8/20221.75 %
9/7/20221.75 %
9/6/20221.75 %
9/5/20221.75 %
9/2/20221.75 %
9/1/20221.75 %
8/31/20221.75 %
8/30/20221.75 %
8/29/20221.75 %
8/26/20221.75 %
8/25/20221.75 %
8/24/20221.75 %
8/23/20221.75 %
8/22/20221.75 %
8/19/20221.75 %
8/18/20221.25 %
8/17/20221.25 %
8/16/20221.25 %
8/15/20221.25 %
8/12/20221.25 %
8/11/20221.25 %
8/10/20221.25 %
8/9/20221.25 %
8/8/20221.25 %
8/5/20221.25 %
8/4/20221.25 %
8/3/20221.25 %
8/2/20221.25 %
8/1/20221.25 %
7/29/20221.25 %
7/28/20221.25 %
7/27/20221.25 %
7/26/20221.25 %
7/25/20221.25 %
7/22/20221.25 %
7/21/20221.25 %
7/20/20221.25 %
7/19/20221.25 %
7/18/20221.25 %
7/15/20221.25 %
7/14/20221.25 %
7/13/20221.25 %
7/12/20221.25 %
7/11/20221.25 %
7/8/20221.25 %
7/7/20221.25 %
7/6/20221.25 %
7/5/20221.25 %
7/4/20221.25 %
7/1/20221.25 %
6/30/20221.25 %
6/29/20221.25 %
6/28/20221.25 %
6/27/20221.25 %
6/24/20221.25 %
6/23/20220.75 %
6/22/20220.75 %
6/21/20220.75 %
6/20/20220.75 %
6/17/20220.75 %
6/16/20220.75 %
6/15/20220.75 %
6/14/20220.75 %
6/13/20220.75 %
6/10/20220.75 %
6/9/20220.75 %
6/8/20220.75 %
6/7/20220.75 %
6/6/20221.29 %
6/3/20220.75 %
6/2/20220.75 %
6/1/20220.75 %
5/31/20220.75 %
5/30/20220.75 %
5/27/20220.75 %
5/26/20221.22 %
5/25/20220.75 %
5/24/20220.75 %
5/23/20220.75 %
5/20/20220.75 %
5/19/20220.75 %
5/18/20220.75 %
5/17/20221.27 %
5/16/20220.75 %
5/13/20220.75 %
5/12/20220.75 %
5/11/20220.75 %
5/10/20220.75 %
5/9/20220.75 %
5/6/20220.75 %
5/5/20220.75 %
5/4/20220.75 %
5/3/20220.75 %
5/2/20220.75 %
4/29/20220.75 %
4/28/20220.75 %
4/27/20220.75 %
4/26/20220.75 %
4/25/20220.75 %
4/22/20220.75 %
4/21/20220.75 %
4/20/20220.75 %
4/19/20220.75 %
4/18/20221.23 %
4/15/20221.23 %
4/14/20221.23 %
4/13/20220.75 %
4/12/20220.75 %
4/11/20220.75 %
4/8/20220.75 %
4/7/20220.75 %
4/6/20220.75 %
4/5/20220.75 %
4/4/20220.75 %
4/1/20220.75 %
3/31/20220.75 %
3/30/20220.75 %
3/29/20220.75 %
3/28/20220.75 %
3/25/20220.75 %
3/24/20220.5 %
3/23/20220.5 %
3/22/20220.5 %
3/21/20220.5 %
3/18/20220.5 %
3/17/20220.5 %
3/16/20220.5 %
3/15/20220.5 %
3/14/20220.5 %
3/11/20220.5 %
3/10/20220.5 %
3/9/20220.5 %
3/8/20220.5 %
3/7/20220.5 %
3/4/20220.5 %
3/3/20220.5 %
3/2/20220.5 %
3/1/20220.5 %
2/28/20220.5 %
2/25/20220.5 %
2/24/20220.5 %
2/23/20220.5 %
2/22/20220.5 %
2/21/20220.5 %
2/18/20220.5 %
2/17/20220.5 %
2/16/20220.5 %
2/15/20220.5 %
2/14/20220.5 %
2/11/20220.5 %
2/10/20220.5 %
2/9/20220.5 %
2/8/20220.5 %
2/7/20220.5 %
2/4/20220.5 %
2/3/20220.5 %
2/2/20220.5 %
2/1/20220.5 %
1/31/20220.5 %
1/28/20220.5 %
1/27/20220.5 %
1/26/20220.5 %
1/25/20220.5 %
1/24/20220.5 %
1/21/20220.5 %
1/20/20220.5 %
1/19/20220.5 %
1/18/20220.5 %
1/17/20220.5 %
1/14/20220.5 %
1/13/20220.5 %
1/12/20220.5 %
1/11/20220.5 %
1/10/20220.5 %
1/7/20220.5 %
1/6/20220.5 %
1/5/20220.5 %
1/4/20220.5 %
1/3/20220.5 %
12/31/20210.5 %
12/30/20210.5 %
12/29/20210.5 %
12/28/20210.5 %
12/27/20210.5 %
12/24/20210.97 %
12/23/20210.5 %
12/22/20210.5 %
12/21/20210.5 %
12/20/20210.5 %
12/17/20210.5 %
12/16/20210.25 %
12/15/20210.25 %
12/14/20210.25 %
12/13/20210.25 %
12/10/20210.25 %
12/9/20210.25 %
12/8/20210.25 %
12/7/20210.25 %
12/6/20210.25 %
12/3/20210.25 %
12/2/20210.25 %
12/1/20210.25 %
11/30/20210.25 %
11/29/20210.25 %
11/26/20210.25 %
11/25/20210.25 %
11/24/20210.25 %
11/23/20210.25 %
11/22/20210.25 %
11/19/20210.25 %
11/18/20210.25 %
11/17/20210.25 %
11/16/20210.25 %
11/15/20210.25 %
11/12/20210.25 %
11/11/20210.25 %
11/10/20210.25 %
11/9/20210.25 %
11/8/20210.25 %
11/5/20210.25 %
11/4/20210.25 %
11/3/20210.25 %
11/2/20210.25 %
11/1/20210.25 %
10/29/20210.25 %
10/28/20210.25 %
10/27/20210.25 %
10/26/20210.25 %
10/25/20210.25 %
10/22/20210.25 %
10/21/20210.25 %
10/20/20210.25 %
10/19/20210.25 %
10/18/20210.25 %
10/15/20210.25 %
10/14/20210.25 %
10/13/20210.25 %
10/12/20210.25 %
10/11/20210.25 %
10/8/20210.25 %
10/7/20210.25 %
10/6/20210.25 %
10/5/20210.25 %
10/4/20210.25 %
10/1/20210.25 %
9/30/20210.25 %
9/29/20210.25 %
9/28/20210.25 %
9/27/20210.25 %
9/24/20210.25 %
5/24/20210.26 %
5/17/20210.26 %
5/13/20210.26 %
4/5/20210.38 %
4/2/20210.38 %
4/1/20210.38 %
1/1/20210.49 %
12/25/20200.52 %
12/24/20200.52 %
8/31/20200.04 %
6/23/20200.01 %
6/1/20200.28 %
5/21/20200.26 %
5/7/20200.24 %
5/6/20200.24 %
5/5/20200.24 %
5/4/20200.24 %
5/1/20200.52 %
4/30/20200.24 %
4/29/20200.24 %
4/28/20200.24 %
4/27/20200.24 %
4/24/20200.25 %
4/23/20200.25 %
4/22/20200.24 %
4/21/20200.24 %
4/20/20200.23 %
4/17/20200.24 %
4/16/20200.24 %
4/15/20200.24 %
4/14/20200.24 %
4/13/20200.91 %
4/10/20200.91 %
4/9/20200.91 %
4/8/20200.25 %
4/7/20200.25 %
4/6/20200.24 %
4/3/20200.25 %
4/2/20200.25 %
4/1/20200.25 %
3/31/20200.24 %
3/30/20200.24 %
3/27/20200.24 %
3/26/20200.24 %
3/25/20200.24 %
3/24/20200.24 %
3/23/20200.24 %
3/20/20200.99 %
3/19/20200.99 %
3/18/20200.99 %
3/17/20200.99 %
3/16/20200.99 %
3/13/20201.49 %
3/12/20201.49 %
3/11/20201.49 %
3/10/20201.49 %
3/9/20201.49 %
3/6/20201.49 %
3/5/20201.49 %
3/4/20201.49 %
3/3/20201.49 %
3/2/20201.49 %
2/29/20201.72 %
2/28/20201.51 %
2/27/20201.49 %
2/26/20201.49 %
2/25/20201.49 %
2/24/20201.49 %
2/21/20201.49 %
2/20/20201.49 %
2/19/20201.49 %
2/18/20201.49 %
2/17/20201.49 %
2/14/20201.49 %
2/13/20201.49 %
2/12/20201.49 %
2/11/20201.49 %
2/10/20201.49 %
2/7/20201.49 %
2/6/20201.49 %
2/5/20201.49 %
2/4/20201.49 %
2/3/20201.49 %
1/31/20201.49 %
1/30/20201.49 %
1/29/20201.49 %
1/28/20201.49 %
1/27/20201.49 %
1/24/20201.49 %
1/23/20201.49 %
1/22/20201.49 %
1/21/20201.49 %
1/20/20201.49 %
1/17/20201.49 %
1/16/20201.49 %
1/15/20201.49 %
1/14/20201.49 %
1/13/20201.49 %
1/10/20201.49 %
1/9/20201.49 %
1/8/20201.49 %
1/7/20201.49 %
1/6/20201.49 %
1/3/20201.49 %
1/2/20201.49 %
1/1/20201.84 %
12/31/20192.07 %
12/30/20191.49 %
12/27/20191.5 %
12/26/20191.86 %
12/25/20191.86 %
12/24/20191.86 %
12/23/20191.49 %
12/20/20191.5 %
12/19/20191.5 %
12/18/20191.49 %
12/17/20191.5 %
12/16/20191.5 %
12/13/20191.49 %
12/12/20191.5 %
12/11/20191.51 %
12/10/20191.49 %
12/9/20191.49 %
12/6/20191.49 %
12/5/20191.5 %
12/4/20191.49 %
12/3/20191.49 %
12/2/20191.5 %
11/29/20191.51 %
11/28/20191.5 %
11/27/20191.49 %
11/26/20191.49 %
11/25/20191.49 %
11/22/20191.49 %
11/21/20191.5 %
11/20/20191.49 %
11/19/20191.5 %
11/18/20191.5 %
11/15/20191.5 %
11/14/20191.5 %
11/13/20191.5 %
11/12/20191.5 %
11/11/20191.5 %
11/8/20191.5 %
11/7/20191.49 %
11/6/20191.49 %
11/5/20191.49 %
11/4/20191.5 %
11/1/20191.5 %
10/31/20191.52 %
10/30/20191.5 %
10/29/20191.5 %
10/28/20191.54 %
10/25/20191.54 %
10/24/20191.51 %
10/23/20191.49 %
10/22/20191.49 %
10/21/20191.5 %
10/18/20191.49 %
10/17/20191.5 %
10/16/20191.5 %
10/15/20191.5 %
10/14/20191.49 %
10/11/20191.5 %
10/10/20191.5 %
10/9/20191.5 %
10/8/20191.5 %
10/7/20191.5 %
10/4/20191.49 %
10/3/20191.5 %
10/2/20191.52 %
10/1/20191.5 %
9/30/20191.84 %
9/27/20191.5 %
9/26/20191.51 %
9/25/20191.49 %
9/24/20191.49 %
9/23/20191.49 %
9/20/20191.5 %
9/19/20191.26 %
9/18/20191.26 %
9/17/20191.25 %
9/16/20191.25 %
9/13/20191.25 %
9/12/20191.26 %
9/11/20191.25 %
9/10/20191.24 %
9/9/20191.24 %
9/6/20191.26 %
9/5/20191.25 %
9/4/20191.24 %
9/3/20191.24 %
9/2/20191.26 %
8/30/20191.28 %
8/29/20191.25 %
8/28/20191.25 %
8/27/20191.25 %
8/26/20191.24 %
8/23/20191.25 %
8/22/20191.25 %
8/21/20191.24 %
8/20/20191.24 %
8/19/20191.24 %
8/16/20191.24 %
8/15/20191.25 %
8/14/20191.24 %
8/13/20191.24 %
8/12/20191.24 %
8/9/20191.24 %
8/8/20191.25 %
8/7/20191.25 %
8/6/20191.25 %
8/5/20191.25 %
8/2/20191.24 %
8/1/20191.24 %
7/31/20191.25 %
7/30/20191.25 %
7/29/20191.26 %
7/26/20191.24 %
7/25/20191.25 %
7/24/20191.24 %
7/23/20191.25 %
7/22/20191.25 %
7/19/20191.25 %
7/18/20191.26 %
7/17/20191.24 %
7/16/20191.25 %
7/15/20191.25 %
7/12/20191.26 %
7/11/20191.26 %
7/10/20191.28 %
7/9/20191.24 %
7/8/20191.25 %
7/5/20191.25 %
7/4/20191.3 %
7/3/20191.24 %
7/2/20191.24 %
7/1/20191.25 %
6/28/20193.16 %
6/27/20191.26 %
6/26/20191.27 %
6/25/20191.27 %
6/24/20191.24 %
6/21/20191.25 %
6/20/20190.99 %
6/19/20190.99 %
6/18/20191 %
6/17/20190.99 %
6/14/20191.01 %
6/13/20191 %
6/12/20190.99 %
6/11/20191 %
6/10/20191.48 %
6/7/20191 %
6/6/20191 %
6/5/20191.01 %
6/4/20190.99 %
6/3/20191 %
5/31/20191.03 %
5/30/20191.5 %
5/29/20191 %
5/28/20191.01 %
5/27/20190.99 %
5/24/20190.99 %
5/23/20190.99 %
5/22/20190.99 %
5/21/20191 %
5/20/20191 %
5/17/20191.46 %
5/16/20190.99 %
5/15/20190.99 %
5/14/20190.99 %
5/13/20190.99 %
5/10/20190.99 %
5/9/20190.99 %
5/8/20190.99 %
5/7/20191 %
5/6/20191 %
5/3/20190.99 %
5/2/20190.99 %
5/1/20191.4 %
4/30/20190.99 %
4/29/20190.99 %
4/26/20190.99 %
4/25/20190.99 %
4/24/20190.99 %
4/23/20191 %
4/22/20191.45 %
4/19/20191.45 %
4/18/20191.45 %
4/17/20191 %
4/16/20191.04 %
4/15/20191.04 %
4/12/20191.02 %
4/11/20191 %
4/10/20191.02 %
4/9/20190.99 %
4/8/20190.99 %
4/5/20190.99 %
4/4/20191 %
4/3/20191 %
4/2/20190.99 %
4/1/20191 %
3/29/20191.64 %
3/28/20190.99 %
3/27/20190.99 %
3/26/20190.99 %
3/25/20190.99 %
3/22/20190.99 %
3/21/20190.74 %
3/20/20190.74 %
3/19/20190.76 %
3/18/20190.75 %
3/15/20190.75 %
3/14/20190.74 %
3/13/20190.77 %
3/12/20190.74 %
3/11/20190.75 %
3/8/20190.74 %
3/7/20190.76 %
3/6/20190.74 %
3/5/20190.75 %
3/4/20190.74 %
3/1/20190.75 %
2/28/20190.76 %
2/27/20190.75 %
2/26/20190.74 %
2/25/20190.74 %
2/22/20190.74 %
2/21/20190.74 %
2/20/20190.76 %
2/19/20190.75 %
2/18/20190.77 %
2/15/20190.75 %
2/14/20190.75 %
2/13/20190.74 %
2/12/20190.75 %
2/11/20190.75 %
2/8/20190.74 %
2/7/20190.74 %
2/6/20190.74 %
2/5/20190.74 %
2/4/20190.75 %
2/1/20190.75 %
1/31/20190.75 %
1/30/20190.75 %
1/29/20190.74 %
1/28/20190.74 %
1/25/20190.75 %
1/24/20190.73 %
1/23/20190.74 %
1/22/20190.75 %
1/21/20190.77 %
1/18/20190.75 %
1/17/20190.73 %
1/16/20190.74 %
1/15/20190.75 %
1/14/20190.74 %
1/11/20190.74 %
1/10/20190.74 %
1/9/20190.74 %
1/8/20190.74 %
1/7/20190.74 %
1/4/20190.74 %
1/3/20190.74 %
1/2/20190.75 %
1/1/20191.27 %
12/31/20183.72 %
12/28/20180.76 %
12/27/20180.75 %
12/26/20181.28 %
12/25/20181.28 %
12/24/20181.28 %
12/21/20180.75 %
12/20/20180.74 %
12/19/20180.74 %
12/18/20180.75 %
12/17/20180.74 %
12/14/20180.74 %
12/13/20180.75 %
12/12/20180.75 %
12/11/20180.74 %
12/10/20180.75 %
12/7/20180.74 %
12/6/20180.74 %
12/5/20180.74 %
12/4/20180.75 %
12/3/20180.74 %
11/30/20180.74 %
11/29/20180.75 %
11/28/20180.74 %
11/27/20180.75 %
11/26/20180.74 %
11/23/20180.75 %
11/22/20180.76 %
11/21/20180.74 %
11/20/20180.75 %
11/19/20180.76 %
11/16/20180.75 %
11/15/20180.74 %
11/14/20180.75 %
11/13/20180.74 %
11/12/20180.76 %
11/9/20180.75 %
11/8/20180.74 %
11/7/20180.74 %
11/6/20180.75 %
11/5/20180.73 %
11/2/20180.73 %
11/1/20180.73 %
10/31/20180.73 %
10/30/20180.74 %
10/29/20180.74 %
10/26/20180.74 %
10/25/20180.75 %
10/24/20180.75 %
10/23/20180.74 %
10/22/20180.75 %
10/19/20180.75 %
10/18/20180.74 %
10/17/20180.74 %
10/16/20180.74 %
10/15/20180.74 %
10/12/20180.74 %
10/11/20180.75 %
10/10/20180.75 %
10/9/20180.75 %
10/8/20180.75 %
10/5/20180.75 %
10/4/20180.75 %
10/3/20180.74 %
10/2/20180.74 %
10/1/20180.75 %
9/28/20181.13 %
9/27/20180.74 %
9/26/20180.74 %
9/25/20180.74 %
9/24/20180.75 %
9/21/20180.75 %
9/20/20180.52 %
9/19/20180.49 %
9/18/20180.49 %
9/17/20180.51 %
9/14/20180.49 %
9/13/20180.49 %
9/12/20180.49 %
9/11/20180.49 %
9/10/20180.49 %
9/7/20180.49 %
9/6/20180.5 %
9/5/20180.49 %
9/4/20180.49 %
9/3/20180.49 %
8/31/20180.49 %
8/30/20180.49 %
8/29/20180.49 %
8/28/20180.49 %
8/27/20180.49 %
8/24/20180.48 %
8/23/20180.5 %
8/22/20180.5 %
8/21/20180.49 %
8/20/20180.52 %
8/17/20180.5 %
8/16/20180.49 %
8/15/20180.5 %
8/14/20180.49 %
8/13/20180.49 %
8/10/20180.49 %
8/9/20180.49 %
8/8/20180.5 %
8/7/20180.49 %
8/6/20180.49 %
8/3/20180.49 %
8/2/20180.49 %
8/1/20180.49 %
7/31/20180.49 %
7/30/20180.49 %
7/27/20180.5 %
7/26/20180.5 %
7/25/20180.5 %
7/24/20180.49 %
7/23/20180.5 %
7/20/20180.49 %
7/19/20180.49 %
7/18/20180.49 %
7/17/20180.49 %
7/16/20180.5 %
7/13/20180.51 %
7/12/20180.5 %
7/11/20180.5 %
7/10/20180.5 %
7/9/20180.51 %
7/6/20180.5 %
7/5/20180.48 %
7/4/20180.5 %
7/3/20180.51 %
7/2/20180.5 %
6/29/20180.49 %
6/28/20180.49 %
6/27/20180.49 %
6/26/20180.49 %
6/25/20180.49 %
6/22/20180.51 %
6/21/20180.5 %
6/20/20180.53 %
6/19/20180.49 %
6/18/20180.5 %
6/15/20180.49 %
6/14/20180.5 %
6/13/20180.49 %
6/12/20180.49 %
6/11/20180.5 %
6/8/20180.5 %
6/7/20180.49 %
6/6/20180.49 %
6/5/20180.49 %
6/4/20180.49 %
6/1/20180.49 %
5/31/20180.49 %
5/30/20180.49 %
5/29/20180.48 %
5/28/20180.5 %
5/25/20180.49 %
5/24/20180.49 %
5/23/20180.49 %
5/22/20180.5 %
5/21/20181.07 %
5/18/20180.5 %
5/17/20181.08 %
5/16/20180.5 %
5/15/20180.51 %
5/14/20180.49 %
5/11/20180.49 %
5/10/20181.11 %
5/9/20180.48 %
5/8/20180.49 %
5/7/20180.49 %
5/4/20180.5 %
5/3/20180.49 %
5/2/20180.51 %
5/1/20181.11 %
4/30/20180.52 %
4/27/20180.5 %
4/26/20180.49 %
4/25/20180.49 %
4/24/20180.49 %
4/23/20180.49 %
4/20/20180.49 %
4/19/20180.49 %
4/18/20180.49 %
4/17/20180.5 %
4/16/20180.49 %
4/13/20180.5 %
4/12/20180.49 %
4/11/20180.49 %
4/10/20180.49 %
4/9/20180.51 %
4/6/20180.49 %
4/5/20180.5 %
4/4/20180.49 %
4/3/20180.51 %
4/2/20181.17 %
3/30/20181.17 %
3/29/20181.17 %
3/28/20180.54 %
3/27/20180.49 %
3/26/20180.49 %
3/23/20180.49 %
3/22/20180.48 %
3/21/20180.49 %
3/20/20180.5 %
3/19/20180.49 %
3/16/20180.48 %
3/15/20180.48 %
3/14/20180.49 %
3/13/20180.48 %
3/12/20180.49 %
3/9/20180.49 %
3/8/20180.49 %
3/7/20180.49 %
3/6/20180.49 %
3/5/20180.49 %
3/2/20180.5 %
3/1/20180.49 %
2/28/20180.49 %
2/27/20180.5 %
2/26/20180.49 %
2/23/20180.5 %
2/22/20180.51 %
2/21/20180.5 %
2/20/20180.49 %
2/19/20180.49 %
2/16/20180.49 %
2/15/20180.5 %
2/14/20180.49 %
2/13/20180.49 %
2/12/20180.5 %
2/9/20180.49 %
2/8/20180.49 %
2/7/20180.48 %
2/6/20180.49 %
2/5/20180.49 %
2/2/20180.49 %
2/1/20180.49 %
1/31/20180.49 %
1/30/20180.49 %
1/29/20180.49 %
1/26/20180.5 %
1/25/20180.5 %
1/24/20180.49 %
1/23/20180.49 %
1/22/20180.49 %
1/19/20180.49 %
1/18/20180.49 %
1/17/20180.49 %
1/16/20180.5 %
1/15/20180.51 %
1/12/20180.51 %
1/11/20180.49 %
1/10/20180.48 %
1/9/20180.48 %
1/8/20180.49 %
1/5/20180.48 %
1/4/20180.51 %
1/3/20180.51 %
1/2/20180.48 %
1/1/20180.81 %
12/29/20170.48 %
12/28/20170.49 %
12/27/20170.48 %
12/26/20170.9 %
12/25/20170.9 %
12/22/20170.48 %
12/21/20170.48 %
12/20/20170.49 %
12/19/20170.49 %
12/18/20170.49 %
12/15/20170.49 %
12/14/20170.48 %
12/13/20170.49 %
12/12/20170.49 %
12/11/20170.49 %
12/8/20170.5 %
12/7/20170.51 %
12/6/20170.49 %
12/5/20170.49 %
12/4/20170.5 %
12/1/20170.5 %
11/30/20170.49 %
11/29/20170.5 %
11/28/20170.49 %
11/27/20170.49 %
11/24/20170.49 %
11/23/20170.49 %
11/22/20170.49 %
11/21/20170.48 %
11/20/20170.48 %
11/17/20170.49 %
11/16/20170.49 %
11/15/20170.48 %
11/14/20170.48 %
11/13/20170.48 %
11/10/20170.48 %
11/9/20170.49 %
11/8/20170.49 %
11/7/20170.48 %
11/6/20170.48 %
11/3/20170.48 %
11/2/20170.48 %
11/1/20170.48 %
10/31/20170.48 %
10/30/20170.5 %
10/27/20170.5 %
10/26/20170.49 %
10/25/20170.49 %
10/24/20170.48 %
10/23/20170.48 %
10/20/20170.48 %
10/19/20170.49 %
10/18/20170.48 %
10/17/20170.49 %
10/16/20170.5 %
10/13/20170.5 %
10/12/20170.49 %
10/11/20170.49 %
10/10/20170.5 %
10/9/20170.51 %
10/6/20170.49 %
10/5/20170.48 %
10/4/20170.48 %
10/3/20170.49 %
10/2/20170.49 %
9/29/20170.94 %
9/28/20170.49 %
9/27/20170.49 %
9/26/20170.48 %
9/25/20170.49 %
9/22/20170.48 %
9/21/20170.5 %
9/20/20170.49 %
9/19/20170.49 %
9/18/20170.49 %
9/15/20170.5 %
9/14/20170.51 %
9/13/20170.48 %
9/12/20170.5 %
9/11/20170.48 %
9/8/20170.48 %
9/7/20170.49 %
9/6/20170.51 %
9/5/20170.49 %
9/4/20170.52 %
9/1/20170.51 %
8/31/20170.49 %
8/30/20170.48 %
8/29/20170.49 %
8/28/20170.48 %
8/25/20170.49 %
8/24/20170.5 %
8/23/20170.48 %
8/22/20170.49 %
8/21/20170.51 %
8/18/20170.5 %
8/17/20170.49 %
8/16/20170.49 %
8/15/20170.52 %
8/14/20170.49 %
8/11/20170.5 %
8/10/20170.5 %
8/9/20170.49 %
8/8/20170.49 %
8/7/20170.49 %
8/4/20170.49 %
8/3/20170.5 %
8/2/20170.48 %
8/1/20170.49 %
7/31/20170.49 %
7/28/20170.5 %
7/27/20170.5 %
7/26/20170.49 %
7/25/20170.49 %
7/24/20170.49 %
7/21/20170.49 %
7/20/20170.49 %
7/19/20170.49 %
7/18/20170.49 %
7/17/20170.48 %
7/14/20170.51 %
7/13/20170.53 %
7/12/20170.53 %
7/11/20170.52 %
7/10/20170.5 %
7/7/20170.48 %
7/6/20170.5 %
7/5/20170.5 %
7/4/20170.54 %
7/3/20170.49 %
6/30/20170.49 %
6/29/20170.5 %
6/28/20170.5 %
6/27/20170.49 %
6/26/20170.49 %
6/23/20170.48 %
6/22/20170.49 %
6/21/20170.49 %
6/20/20170.48 %
6/19/20170.49 %
6/16/20170.51 %
6/15/20170.49 %
6/14/20170.48 %
6/13/20170.49 %
6/12/20170.49 %
6/9/20170.49 %
6/8/20170.5 %
6/7/20170.5 %
6/6/20170.5 %
6/5/20170.87 %
6/2/20170.49 %
6/1/20170.5 %
5/31/20170.49 %
5/30/20170.49 %
5/29/20170.49 %
5/26/20170.49 %
5/25/20170.89 %
5/24/20170.52 %
5/23/20170.49 %
5/22/20170.49 %
5/19/20170.49 %
5/18/20170.48 %
5/17/20170.88 %
5/16/20170.48 %
5/15/20170.49 %
5/12/20170.5 %
5/11/20170.49 %
5/10/20170.48 %
5/9/20170.51 %
5/8/20170.49 %
5/5/20170.49 %
5/4/20170.48 %
5/3/20170.49 %
5/2/20170.49 %
5/1/20170.97 %
4/28/20170.49 %
4/27/20170.48 %
4/26/20170.49 %
4/25/20170.48 %
4/24/20170.48 %
4/21/20170.48 %
4/20/20170.5 %
4/19/20170.49 %
4/18/20170.49 %
4/17/20171 %
4/14/20171 %
4/13/20171 %
4/12/20170.51 %
4/11/20170.5 %
4/10/20170.49 %
4/7/20170.49 %
4/6/20170.5 %
4/5/20170.48 %
4/4/20170.49 %
4/3/20170.48 %
3/31/20170.5 %
3/30/20170.49 %
3/29/20170.48 %
3/28/20170.49 %
3/27/20170.49 %
3/24/20170.48 %
3/23/20170.49 %
3/22/20170.49 %
3/21/20170.49 %
3/20/20170.49 %
3/17/20170.5 %
3/16/20170.49 %
3/15/20170.5 %
3/14/20170.49 %
3/13/20170.48 %
3/10/20170.49 %
3/9/20170.48 %
3/8/20170.48 %
3/7/20170.48 %
3/6/20170.5 %
3/3/20170.52 %
3/2/20170.49 %
3/1/20170.5 %
2/28/20170.5 %
2/27/20170.49 %
2/24/20170.48 %
2/23/20170.49 %
2/22/20170.5 %
2/21/20170.49 %
2/20/20170.5 %
2/17/20170.49 %
2/16/20170.5 %
2/15/20170.49 %
2/14/20170.51 %
2/13/20170.49 %
2/10/20170.49 %
2/9/20170.49 %
2/8/20170.49 %
2/7/20170.49 %
2/6/20170.49 %
2/3/20170.49 %
2/2/20170.5 %
2/1/20170.49 %
1/31/20170.5 %
1/30/20170.49 %
1/27/20170.49 %
1/26/20170.5 %
1/25/20170.5 %
1/24/20170.51 %
1/23/20170.5 %
1/20/20170.49 %
1/19/20170.49 %
1/18/20170.49 %
1/17/20170.5 %
1/16/20170.49 %
1/13/20170.5 %
1/12/20170.5 %
1/11/20170.49 %
1/10/20170.48 %
1/9/20170.48 %
1/6/20170.49 %
1/5/20170.49 %
1/4/20170.48 %
1/3/20170.48 %
1/2/20170.48 %
12/30/20160.93 %
12/29/20160.48 %
12/28/20160.48 %
12/27/20160.49 %
12/26/20161.19 %
12/23/20160.48 %
12/22/20160.48 %
12/21/20160.48 %
12/20/20160.5 %
12/19/20160.49 %
12/16/20160.49 %
12/15/20160.49 %
12/14/20160.51 %
12/13/20160.5 %
12/12/20160.51 %
12/9/20160.49 %
12/8/20160.49 %
12/7/20160.48 %
12/6/20160.49 %
12/5/20160.5 %
12/2/20160.48 %
12/1/20160.5 %
11/30/20160.48 %
11/29/20160.49 %
11/28/20160.48 %
11/25/20160.49 %
11/24/20160.48 %
11/23/20160.49 %
11/22/20160.49 %
11/21/20160.5 %
11/18/20160.49 %
11/17/20160.51 %
11/16/20160.51 %
11/15/20160.51 %
11/14/20160.51 %
11/11/20160.51 %
11/10/20160.49 %
11/9/20160.52 %
11/8/20160.5 %
11/7/20160.5 %
11/4/20160.5 %
11/3/20160.49 %
11/2/20160.49 %
11/1/20160.5 %
10/31/20160.48 %
10/28/20160.5 %
10/27/20160.49 %
10/26/20160.5 %
10/25/20160.49 %
10/24/20160.49 %
10/21/20160.49 %
10/20/20160.49 %
10/19/20160.5 %
10/18/20160.5 %
10/17/20160.48 %
10/14/20160.5 %
10/13/20160.49 %
10/12/20160.49 %
10/11/20160.5 %
10/10/20160.5 %
10/7/20160.49 %
10/6/20160.49 %
10/5/20160.5 %
10/4/20160.49 %
10/3/20160.49 %
9/30/20162.03 %
9/29/20160.51 %
9/28/20160.49 %
9/27/20160.51 %
9/26/20160.51 %
9/23/20160.49 %
9/22/20160.48 %
9/21/20160.48 %
9/20/20160.52 %
9/19/20160.53 %
9/16/20160.48 %
9/15/20160.5 %
9/14/20160.53 %
9/13/20160.51 %
9/12/20160.51 %
9/9/20160.49 %
9/8/20160.48 %
9/7/20160.51 %
9/6/20160.49 %
9/5/20160.52 %
9/2/20160.52 %
9/1/20160.5 %
8/31/20160.5 %
8/30/20160.5 %
8/29/20160.51 %
8/26/20160.5 %
8/25/20160.51 %
8/24/20160.53 %
8/23/20160.52 %
8/22/20160.5 %
8/19/20160.5 %
8/18/20160.5 %
8/17/20160.49 %
8/16/20160.49 %
8/15/20160.49 %
8/12/20160.49 %
8/11/20160.5 %
8/10/20160.49 %
8/9/20160.5 %
8/8/20160.49 %
8/5/20160.51 %
8/4/20160.48 %
8/3/20160.52 %
8/2/20160.51 %
8/1/20160.52 %
7/29/20160.48 %
7/28/20160.49 %
7/27/20160.49 %
7/26/20160.49 %
7/25/20160.51 %
7/22/20160.49 %
7/21/20160.51 %
7/20/20160.52 %
7/19/20160.5 %
7/18/20160.49 %
7/15/20160.51 %
7/14/20160.49 %
7/13/20160.49 %
7/12/20160.49 %
7/11/20160.49 %
7/8/20160.49 %
7/7/20160.5 %
7/6/20160.49 %
7/5/20160.49 %
7/4/20160.48 %
7/1/20160.48 %
6/30/20160.48 %
6/29/20160.48 %
6/28/20160.49 %
6/27/20160.5 %
6/24/20160.49 %
6/23/20160.48 %
6/22/20160.5 %
6/21/20160.49 %
6/20/20160.48 %
6/17/20160.49 %
6/16/20160.49 %
6/15/20160.49 %
6/14/20160.49 %
6/13/20160.49 %
6/10/20160.49 %
6/9/20160.49 %
6/8/20160.47 %
6/7/20160.49 %
6/6/20160.5 %
6/3/20160.48 %
6/2/20160.5 %
6/1/20160.49 %
5/31/20160.48 %
5/30/20160.49 %
5/27/20160.48 %
5/26/20160.49 %
5/25/20160.47 %
5/24/20160.47 %
5/23/20160.48 %
5/20/20160.5 %
5/19/20160.53 %
5/18/20160.55 %
5/17/20161.02 %
5/16/20161.02 %
5/13/20160.49 %
5/12/20160.49 %
5/11/20160.49 %
5/10/20160.49 %
5/9/20160.5 %
5/6/20160.49 %
5/5/20160.96 %
5/4/20160.47 %
5/3/20160.48 %
5/2/20160.49 %
4/29/20160.48 %
4/28/20160.49 %
4/27/20160.49 %
4/26/20160.49 %
4/25/20160.5 %
4/22/20160.5 %
4/21/20160.51 %
4/20/20160.51 %
4/19/20160.51 %
4/18/20160.49 %
4/15/20160.5 %
4/14/20160.5 %
4/13/20160.48 %
4/12/20160.48 %
4/11/20160.52 %
4/8/20160.48 %
4/7/20160.49 %
4/6/20160.48 %
4/5/20160.51 %
4/4/20160.48 %
4/1/20160.47 %
3/31/20160.69 %
3/30/20160.5 %
3/29/20160.48 %
3/28/20161.01 %
3/25/20161.01 %
3/24/20161.01 %
3/23/20160.51 %
3/22/20160.5 %
3/21/20160.49 %
3/18/20160.49 %
3/17/20160.78 %
3/16/20160.76 %
3/15/20160.78 %
3/14/20160.74 %
3/11/20160.75 %
3/10/20160.74 %
3/9/20160.73 %
3/8/20160.75 %
3/7/20160.74 %
3/4/20160.73 %
3/3/20160.73 %
3/2/20160.74 %
3/1/20160.73 %
2/29/20160.74 %
2/26/20160.74 %
2/25/20160.73 %
2/24/20160.75 %
2/23/20160.74 %
2/22/20160.75 %
2/19/20160.75 %
2/18/20160.74 %
2/17/20160.74 %
2/16/20160.74 %
2/15/20160.76 %
2/12/20160.72 %
2/11/20160.73 %
2/10/20160.74 %
2/9/20160.73 %
2/8/20160.74 %
2/5/20160.74 %
2/4/20160.73 %
2/3/20160.75 %
2/2/20160.74 %
2/1/20160.73 %
1/29/20160.74 %
1/28/20160.74 %
1/27/20160.74 %
1/26/20160.74 %
1/25/20160.73 %
1/22/20160.73 %
1/21/20160.74 %
1/20/20160.72 %
1/19/20160.75 %
1/18/20160.74 %
1/15/20160.74 %
1/14/20160.75 %
1/13/20160.73 %
1/12/20160.75 %
1/11/20160.74 %
1/8/20160.73 %
1/7/20160.74 %
1/6/20160.77 %
1/5/20160.74 %
1/4/20160.74 %
1/1/20161.13 %
12/31/20152.19 %
12/30/20150.74 %
12/29/20150.73 %
12/28/20150.75 %
12/25/20151.24 %
12/24/20151.24 %
12/23/20150.74 %
12/22/20150.73 %
12/21/20150.73 %
12/18/20150.74 %
12/17/20150.74 %
12/16/20150.75 %
12/15/20150.76 %
12/14/20150.73 %
12/11/20150.73 %
12/10/20150.73 %
12/9/20150.74 %
12/8/20150.74 %
12/7/20150.73 %
12/4/20150.73 %
12/3/20150.72 %
12/2/20150.75 %
12/1/20150.75 %
11/30/20150.74 %
11/27/20150.75 %
11/26/20150.75 %
11/25/20150.74 %
11/24/20150.73 %
11/23/20150.75 %
11/20/20150.76 %
11/19/20150.76 %
11/18/20150.76 %
11/17/20150.75 %
11/16/20150.78 %
11/13/20150.74 %
11/12/20150.74 %
11/11/20150.71 %
11/10/20150.73 %
11/9/20150.72 %
11/6/20150.74 %
11/5/20150.73 %
11/4/20150.74 %
11/3/20150.72 %
11/2/20150.74 %
10/30/20150.77 %
10/29/20150.73 %
10/28/20150.74 %
10/27/20150.72 %
10/26/20150.73 %
10/23/20150.74 %
10/22/20150.73 %
10/21/20150.75 %
10/20/20150.71 %
10/19/20150.73 %
10/16/20150.74 %
10/15/20150.73 %
10/14/20150.74 %
10/13/20150.73 %
10/12/20150.73 %
10/9/20150.72 %
10/8/20150.73 %
10/7/20150.74 %
10/6/20150.72 %
10/5/20150.74 %
10/2/20150.76 %
10/1/20150.75 %
9/30/20150.8 %
9/29/20150.72 %
9/28/20150.73 %
9/25/20150.73 %
9/24/20150.98 %
9/23/20150.98 %
9/22/20151 %
9/21/20150.98 %
9/18/20150.99 %
9/17/20150.98 %
9/16/20150.98 %
9/15/20150.99 %
9/14/20150.99 %
9/11/20151 %
9/10/20150.97 %
9/9/20150.98 %
9/8/20150.99 %
9/7/20151 %
9/4/20150.98 %
9/3/20150.98 %
9/2/20150.98 %
9/1/20150.99 %
8/31/20150.98 %
8/28/20150.98 %
8/27/20150.99 %
8/26/20150.98 %
8/25/20151.02 %
8/24/20151 %
8/21/20150.98 %
8/20/20151.02 %
8/19/20151 %
8/18/20150.97 %
8/17/20150.99 %
8/14/20150.98 %
8/13/20150.98 %
8/12/20150.97 %
8/11/20150.98 %
8/10/20150.99 %
8/7/20150.98 %
8/6/20150.98 %
8/5/20150.99 %
8/4/20150.97 %
8/3/20150.97 %
7/31/20151.03 %
7/30/20150.99 %
7/29/20151 %
7/28/20150.99 %
7/27/20150.98 %
7/24/20151 %
7/23/20151 %
7/22/20151 %
7/21/20150.99 %
7/20/20151 %
7/17/20151.01 %
7/16/20150.98 %
7/15/20150.98 %
7/14/20150.98 %
7/13/20150.99 %
7/10/20151 %
7/9/20150.97 %
7/8/20150.75 %
7/7/20150.97 %
7/6/20151 %
7/3/20151 %
7/2/20151 %
7/1/20151 %
6/30/20150.97 %
6/29/20150.98 %
6/26/20151 %
6/25/20150.99 %
6/24/20150.99 %
6/23/20151.01 %
6/22/20150.99 %
6/19/20151 %
6/18/20151.23 %
6/17/20151.27 %
6/16/20151.27 %
6/15/20151.26 %
6/12/20151.26 %
6/11/20151.27 %
6/10/20151.24 %
6/9/20151.23 %
6/8/20151.24 %
6/5/20151.23 %
6/4/20151.22 %
6/3/20151.24 %
6/2/20151.24 %
6/1/20151.26 %
5/29/20151.25 %
5/28/20151.23 %
5/27/20151.25 %
5/26/20151.23 %
5/25/20151.5 %
5/22/20151.25 %
5/21/20151.26 %
5/20/20151.24 %
5/19/20151.24 %
5/18/20151.27 %
5/15/20151.26 %
5/14/20151.5 %
5/13/20151.27 %
5/12/20151.25 %
5/11/20151.25 %
5/8/20151.24 %
5/7/20151.24 %
5/6/20151.24 %
5/5/20151.25 %
5/4/20151.24 %
5/1/20151.5 %
4/30/20151.25 %
4/29/20151.24 %
4/28/20151.25 %
4/27/20151.26 %
4/24/20151.27 %
4/23/20151.25 %
4/22/20151.25 %
4/21/20151.24 %
4/20/20151.23 %
4/17/20151.25 %
4/16/20151.24 %
4/15/20151.25 %
4/14/20151.25 %
4/13/20151.23 %
4/10/20151.23 %
4/9/20151.22 %
4/8/20151.23 %
4/7/20151.25 %
4/6/20151.48 %
4/3/20151.48 %
4/2/20151.48 %
4/1/20151.26 %
3/31/20151.86 %
3/30/20151.25 %
3/27/20151.25 %
3/26/20151.25 %
3/25/20151.25 %
3/24/20151.24 %
3/23/20151.24 %
3/20/20151.24 %
3/19/20151.27 %
3/18/20151.26 %
3/17/20151.27 %
3/16/20151.31 %
3/13/20151.26 %
3/12/20151.23 %
3/11/20151.23 %
3/10/20151.23 %
3/9/20151.24 %
3/6/20151.24 %
3/5/20151.24 %
3/4/20151.25 %
3/3/20151.23 %
3/2/20151.23 %
2/27/20151.25 %
2/26/20151.23 %
2/25/20151.24 %
2/24/20151.24 %
2/23/20151.24 %
2/20/20151.25 %
2/19/20151.25 %
2/18/20151.25 %
2/17/20151.24 %
2/16/20151.24 %
2/13/20151.23 %
2/12/20151.23 %
2/11/20151.22 %
2/10/20151.23 %
2/9/20151.29 %
2/6/20151.25 %
2/5/20151.23 %
2/4/20151.24 %
2/3/20151.25 %
2/2/20151.23 %
1/30/20151.23 %
1/29/20151.23 %
1/28/20151.23 %
1/27/20151.23 %
1/26/20151.24 %
1/23/20151.24 %
1/22/20151.23 %
1/21/20151.24 %
1/20/20151.24 %
1/19/20151.27 %
1/16/20151.24 %
1/15/20151.23 %
1/14/20151.23 %
1/13/20151.23 %
1/12/20151.23 %
1/9/20151.23 %
1/8/20151.24 %
1/7/20151.26 %
1/6/20151.23 %
1/5/20151.23 %
1/2/20151.24 %
1/1/20151.48 %
12/31/20141.34 %
12/30/20141.24 %
12/29/20141.22 %
12/26/20141.5 %
12/25/20141.5 %
12/24/20141.5 %
12/23/20141.24 %
12/22/20141.31 %
12/19/20141.22 %
12/18/20141.23 %
12/17/20141.24 %
12/16/20141.23 %
12/15/20141.23 %
12/12/20141.22 %
12/11/20141.48 %
12/10/20141.5 %
12/9/20141.48 %
12/8/20141.49 %
12/5/20141.46 %
12/4/20141.48 %
12/3/20141.49 %
12/2/20141.48 %
12/1/20141.49 %
11/28/20141.47 %
11/27/20141.49 %
11/26/20141.48 %
11/25/20141.49 %
11/24/20141.5 %
11/21/20141.47 %
11/20/20141.49 %
11/19/20141.49 %
11/18/20141.5 %
11/17/20141.51 %
11/14/20141.49 %
11/13/20141.48 %
11/12/20141.48 %
11/11/20141.48 %
11/10/20141.49 %
11/7/20141.55 %
11/6/20141.47 %
11/5/20141.47 %
11/4/20141.47 %
11/3/20141.48 %
10/31/20141.5 %
10/30/20141.47 %
10/29/20141.47 %
10/28/20141.47 %
10/27/20141.48 %
10/24/20141.5 %
10/23/20141.49 %
10/22/20141.49 %
10/21/20141.47 %
10/20/20141.48 %
10/17/20141.52 %
10/16/20141.51 %
10/15/20141.52 %
10/14/20141.5 %
10/13/20141.5 %
10/10/20141.5 %
10/9/20141.47 %
10/8/20141.47 %
10/7/20141.47 %
10/6/20141.47 %
10/3/20141.47 %
10/2/20141.48 %
10/1/20141.5 %
9/30/20141.64 %
9/29/20141.52 %
9/26/20141.5 %
9/25/20141.51 %
9/24/20141.51 %
9/23/20141.49 %
9/22/20141.49 %
9/19/20141.48 %
9/18/20141.49 %
9/17/20141.49 %
9/16/20141.5 %
9/15/20141.48 %
9/12/20141.54 %
9/11/20141.48 %
9/10/20141.48 %
9/9/20141.49 %
9/8/20141.51 %
9/5/20141.49 %
9/4/20141.49 %
9/3/20141.49 %
9/2/20141.5 %
9/1/20141.5 %
8/29/20141.48 %
8/28/20141.48 %
8/27/20141.48 %
8/26/20141.48 %
8/25/20141.52 %
8/22/20141.49 %
8/21/20141.48 %
8/20/20141.47 %
8/19/20141.46 %
8/18/20141.48 %
8/15/20141.51 %
8/14/20141.48 %
8/13/20141.48 %
8/12/20141.47 %
8/11/20141.47 %
8/8/20141.51 %
8/7/20141.47 %
8/6/20141.5 %
8/5/20141.51 %
8/4/20141.49 %
8/1/20141.5 %
7/31/20141.47 %
7/30/20141.48 %
7/29/20141.48 %
7/28/20141.49 %
7/25/20141.53 %
7/24/20141.54 %
7/23/20141.49 %
7/22/20141.48 %
7/21/20141.49 %
7/18/20141.48 %
7/17/20141.49 %
7/16/20141.48 %
7/15/20141.49 %
7/14/20141.51 %
7/11/20141.49 %
7/10/20141.47 %
7/9/20141.51 %
7/8/20141.55 %
7/7/20141.49 %
7/4/20141.48 %
7/3/20141.5 %
7/2/20141.52 %
7/1/20141.46 %
6/30/20141.55 %
6/27/20141.45 %
6/26/20141.45 %
6/25/20141.47 %
6/24/20141.48 %
6/23/20141.48 %
6/20/20141.49 %
6/19/20141.51 %
6/18/20141.5 %
6/17/20141.49 %
6/16/20141.47 %
6/13/20141.48 %
6/12/20141.48 %
6/11/20141.49 %
6/10/20141.51 %
6/9/20141.83 %
6/6/20141.48 %
6/5/20141.48 %
6/4/20141.49 %
6/3/20141.51 %
6/2/20141.49 %
5/30/20141.47 %
5/29/20141.85 %
5/28/20141.48 %
5/27/20141.49 %
5/26/20141.48 %
5/23/20141.47 %
5/22/20141.48 %
5/21/20141.47 %
5/20/20141.48 %
5/19/20141.5 %
5/16/20141.51 %
5/15/20141.49 %
5/14/20141.48 %
5/13/20141.49 %
5/12/20141.54 %
5/9/20141.51 %
5/8/20141.48 %
5/7/20141.49 %
5/6/20141.49 %
5/5/20141.49 %
5/2/20141.49 %
5/1/20141.79 %
4/30/20141.48 %
4/29/20141.5 %
4/28/20141.5 %
4/25/20141.5 %
4/24/20141.49 %
4/23/20141.49 %
4/22/20141.49 %
4/21/20141.78 %
4/18/20141.78 %
4/17/20141.78 %
4/16/20141.47 %
4/15/20141.49 %
4/14/20141.5 %
4/11/20141.49 %
4/10/20141.48 %
4/9/20141.48 %
4/8/20141.48 %
4/7/20141.47 %
4/4/20141.5 %
4/3/20141.48 %
4/2/20141.49 %
4/1/20141.48 %
3/31/20141.47 %
3/28/20141.48 %
3/27/20141.49 %
3/26/20141.49 %
3/25/20141.46 %
3/24/20141.47 %
3/21/20141.48 %
3/20/20141.48 %
3/19/20141.49 %
3/18/20141.49 %
3/17/20141.48 %
3/14/20141.51 %
3/13/20141.48 %
3/12/20141.48 %
3/11/20141.47 %
3/10/20141.47 %
3/7/20141.48 %
3/6/20141.47 %
3/5/20141.49 %
3/4/20141.48 %
3/3/20141.47 %
2/28/20141.49 %
2/27/20141.47 %
2/26/20141.48 %
2/25/20141.48 %
2/24/20141.47 %
2/21/20141.49 %
2/20/20141.49 %
2/19/20141.48 %
2/18/20141.5 %
2/17/20141.5 %
2/14/20141.47 %
2/13/20141.47 %
2/12/20141.47 %
2/11/20141.48 %
2/10/20141.48 %
2/7/20141.52 %
2/6/20141.5 %
2/5/20141.5 %
2/4/20141.51 %
2/3/20141.48 %
1/31/20141.5 %
1/30/20141.47 %
1/29/20141.49 %
1/28/20141.46 %
1/27/20141.49 %
1/24/20141.48 %
1/23/20141.47 %
1/22/20141.48 %
1/21/20141.49 %
1/20/20141.5 %
1/17/20141.47 %
1/16/20141.48 %
1/15/20141.48 %
1/14/20141.48 %
1/13/20141.48 %
1/10/20141.47 %
1/9/20141.47 %
1/8/20141.48 %
1/7/20141.47 %
1/6/20141.52 %
1/3/20141.46 %
1/2/20141.48 %
1/1/20141.69 %
12/31/20132.67 %
12/30/20131.49 %
12/27/20131.48 %
12/26/20131.66 %
12/25/20131.66 %
12/24/20131.66 %
12/23/20131.47 %
12/20/20131.54 %
12/19/20131.47 %
12/18/20131.48 %
12/17/20131.49 %
12/16/20131.5 %
12/13/20131.48 %
12/12/20131.49 %
12/11/20131.46 %
12/10/20131.5 %
12/9/20131.49 %
12/6/20131.48 %
12/5/20131.48 %
12/4/20131.51 %
12/3/20131.48 %
12/2/20131.49 %
11/29/20131.47 %
11/28/20131.47 %
11/27/20131.5 %
11/26/20131.5 %
11/25/20131.49 %
11/22/20131.47 %
11/21/20131.49 %
11/20/20131.51 %
11/19/20131.52 %
11/18/20131.49 %
11/15/20131.48 %
11/14/20131.48 %
11/13/20131.51 %
11/12/20131.5 %
11/11/20131.49 %
11/8/20131.49 %
11/7/20131.49 %
11/6/20131.49 %
11/5/20131.54 %
11/4/20131.49 %
11/1/20131.47 %
10/31/20131.5 %
10/30/20131.48 %
10/29/20131.51 %
10/28/20131.48 %
10/25/20131.5 %
10/24/20131.48 %
10/23/20131.48 %
10/22/20131.49 %
10/21/20131.5 %
10/18/20131.5 %
10/17/20131.49 %
10/16/20131.48 %
10/15/20131.48 %
10/14/20131.5 %
10/11/20131.48 %
10/10/20131.47 %
10/9/20131.47 %
10/8/20131.48 %
10/7/20131.48 %
10/4/20131.48 %
10/3/20131.48 %
10/2/20131.46 %
10/1/20131.47 %
9/30/20132.03 %
9/27/20131.49 %
9/26/20131.49 %
9/25/20131.49 %
9/24/20131.48 %
9/23/20131.46 %
9/20/20131.47 %
9/19/20131.47 %
9/18/20131.47 %
9/17/20131.48 %
9/16/20131.49 %
9/13/20131.48 %
9/12/20131.48 %
9/11/20131.47 %
9/10/20131.47 %
9/9/20131.46 %
9/6/20131.47 %
9/5/20131.47 %
9/4/20131.48 %
9/3/20131.48 %
9/2/20131.49 %
8/30/20131.57 %
8/29/20131.46 %
8/28/20131.47 %
8/27/20131.48 %
8/26/20131.5 %
8/23/20131.48 %
8/22/20131.47 %
8/21/20131.48 %
8/20/20131.5 %
8/19/20131.49 %
8/16/20131.48 %
8/15/20131.46 %
8/14/20131.46 %
8/13/20131.46 %
8/12/20131.48 %
8/9/20131.47 %
8/8/20131.48 %
8/7/20131.48 %
8/6/20131.47 %
8/5/20131.48 %
8/2/20131.47 %
8/1/20131.5 %
7/31/20131.48 %
7/30/20131.5 %
7/29/20131.47 %
7/26/20131.49 %
7/25/20131.46 %
7/24/20131.46 %
7/23/20131.48 %
7/22/20131.5 %
7/19/20131.47 %
7/18/20131.47 %
7/17/20131.47 %
7/16/20131.48 %
7/15/20131.48 %
7/12/20131.49 %
7/11/20131.48 %
7/10/20131.49 %
7/9/20131.49 %
7/8/20131.48 %
7/5/20131.48 %
7/4/20131.51 %
7/3/20131.46 %
7/2/20131.46 %
7/1/20131.47 %
6/28/20131.46 %
6/27/20131.49 %
6/26/20131.49 %
6/25/20131.48 %
6/24/20131.48 %
6/21/20131.5 %
6/20/20131.48 %
6/19/20131.49 %
6/18/20131.47 %
6/17/20131.47 %
6/14/20131.47 %
6/13/20131.46 %
6/12/20131.48 %
6/11/20131.48 %
6/10/20131.47 %
6/7/20131.49 %
6/6/20131.48 %
6/5/20131.5 %
6/4/20131.47 %
6/3/20131.52 %
5/31/20131.52 %
5/30/20131.47 %
5/29/20131.48 %
5/28/20131.49 %
5/27/20131.5 %
5/24/20131.49 %
5/23/20131.47 %
5/22/20131.51 %
5/21/20131.46 %
5/20/20131.75 %
5/17/20131.75 %
5/16/20131.5 %
5/15/20131.49 %
5/14/20131.48 %
5/13/20131.51 %
5/10/20131.48 %
5/9/20131.73 %
5/8/20131.51 %
5/7/20131.6 %
5/6/20131.49 %
5/3/20131.51 %
5/2/20131.52 %
5/1/20131.79 %
4/30/20131.53 %
4/29/20131.5 %
4/26/20131.46 %
4/25/20131.49 %
4/24/20131.48 %
4/23/20131.48 %
4/22/20131.47 %
4/19/20131.5 %
4/18/20131.51 %
4/17/20131.51 %
4/16/20131.51 %
4/15/20131.5 %
4/12/20131.48 %
4/11/20131.47 %
4/10/20131.53 %
4/9/20131.47 %
4/8/20131.48 %
4/5/20131.48 %
4/4/20131.5 %
4/3/20131.53 %
4/2/20131.66 %
4/1/20131.88 %
3/29/20131.88 %
3/28/20131.88 %
3/27/20132.35 %
3/26/20131.49 %
3/25/20131.5 %
3/22/20131.46 %
3/21/20131.48 %
3/20/20131.58 %
3/19/20131.58 %
3/18/20131.52 %
3/15/20131.59 %
3/14/20131.5 %
3/13/20131.49 %
3/12/20131.5 %
3/11/20131.49 %
3/8/20131.49 %
3/7/20131.5 %
3/6/20131.5 %
3/5/20131.49 %
3/4/20131.49 %
3/1/20131.49 %
2/28/20131.5 %
2/27/20131.51 %
2/26/20131.48 %
2/25/20131.51 %
2/22/20131.53 %
2/21/20131.47 %
2/20/20131.49 %
2/19/20131.54 %
2/18/20131.52 %
2/15/20131.51 %
2/14/20131.5 %
2/13/20131.49 %
2/12/20131.5 %
2/11/20131.47 %
2/8/20131.46 %
2/7/20131.46 %
2/6/20131.46 %
2/5/20131.48 %
2/4/20131.47 %
2/1/20131.47 %
1/31/20131.49 %
1/30/20131.45 %
1/29/20131.45 %
1/28/20131.47 %
1/25/20131.46 %
1/24/20131.46 %
1/23/20131.48 %
1/22/20131.49 %
1/21/20131.48 %
1/18/20131.49 %
1/17/20131.5 %
1/16/20131.5 %
1/15/20131.49 %
1/14/20131.47 %
1/11/20131.48 %
1/10/20131.46 %
1/9/20131.49 %
1/8/20131.46 %
1/7/20131.46 %
1/4/20131.49 %
1/3/20131.48 %
1/2/20131.5 %
1/1/20131.83 %
12/31/20122.38 %
12/28/20121.48 %
12/27/20121.46 %
12/26/20121.87 %
12/25/20121.87 %
12/24/20121.87 %
12/21/20121.48 %
12/20/20121.47 %
12/19/20121.5 %
12/18/20121.5 %
12/17/20121.51 %
12/14/20121.48 %
12/13/20121.49 %
12/12/20121.46 %
12/11/20121.48 %
12/10/20121.53 %
12/7/20121.46 %
12/6/20121.48 %
12/5/20121.53 %
12/4/20121.49 %
12/3/20121.49 %
11/30/20121.49 %
11/29/20121.51 %
11/28/20121.48 %
11/27/20121.48 %
11/26/20121.48 %
11/23/20121.46 %
11/22/20121.5 %
11/21/20121.49 %
11/20/20121.49 %
11/19/20121.48 %
11/16/20121.5 %
11/15/20121.53 %
11/14/20121.52 %
11/13/20121.46 %
11/12/20121.46 %
11/9/20121.45 %
11/8/20121.46 %
11/7/20121.48 %
11/6/20121.47 %
11/5/20121.52 %
11/2/20121.49 %
11/1/20121.48 %
10/31/20121.47 %
10/30/20121.53 %
10/29/20121.47 %
10/26/20121.57 %
10/25/20121.48 %
10/24/20121.48 %
10/23/20121.5 %
10/22/20121.48 %
10/19/20121.49 %
10/18/20121.49 %
10/17/20121.51 %
10/16/20121.48 %
10/15/20121.49 %
10/12/20121.46 %
10/11/20121.48 %
10/10/20121.49 %
10/9/20121.47 %
10/8/20121.51 %
10/5/20121.48 %
10/4/20121.45 %
10/3/20121.49 %
10/2/20121.51 %
10/1/20121.51 %
9/28/20121.47 %
9/27/20121.47 %
9/26/20121.48 %
9/25/20121.48 %
9/24/20121.49 %
9/21/20121.49 %
9/20/20121.5 %
9/19/20121.51 %
9/18/20121.49 %
9/17/20121.5 %
9/14/20121.52 %
9/13/20121.5 %
9/12/20121.5 %
9/11/20121.45 %
9/10/20121.51 %
9/7/20121.47 %
9/6/20121.51 %
9/5/20121.52 %
9/4/20121.47 %
9/3/20121.49 %
8/31/20121.47 %
8/30/20121.49 %
8/29/20121.49 %
8/28/20121.49 %
8/27/20121.53 %
8/24/20121.47 %
8/23/20121.48 %
8/22/20121.51 %
8/21/20121.49 %
8/20/20121.48 %
8/17/20121.49 %
8/16/20121.49 %
8/15/20121.47 %
8/14/20121.49 %
8/13/20121.48 %
8/10/20121.48 %
8/9/20121.49 %
8/8/20121.46 %
8/7/20121.49 %
8/6/20121.47 %
8/3/20121.51 %
8/2/20121.52 %
8/1/20121.5 %
7/31/20121.49 %
7/30/20121.48 %
7/27/20121.47 %
7/26/20121.55 %
7/25/20121.49 %
7/24/20121.49 %
7/23/20121.49 %
7/20/20121.48 %
7/19/20121.49 %
7/18/20121.49 %
7/17/20121.48 %
7/16/20121.49 %
7/13/20121.48 %
7/12/20121.46 %
7/11/20121.48 %
7/10/20121.49 %
7/9/20121.47 %
7/6/20121.48 %
7/5/20121.47 %
7/4/20121.47 %
7/3/20121.46 %
7/2/20121.47 %
6/29/20122.92 %
6/28/20121.46 %
6/27/20121.47 %
6/26/20121.46 %
6/25/20121.48 %
6/22/20121.46 %
6/21/20121.5 %
6/20/20121.51 %
6/19/20121.51 %
6/18/20121.48 %
6/15/20121.48 %
6/14/20121.49 %
6/13/20121.47 %
6/12/20121.46 %
6/11/20121.5 %
6/8/20121.48 %
6/7/20121.48 %
6/6/20121.48 %
6/5/20121.49 %
6/4/20121.54 %
6/1/20121.66 %
5/31/20121.52 %
5/30/20121.48 %
5/29/20121.47 %
5/28/20122.34 %
5/25/20121.48 %
5/24/20121.5 %
5/23/20121.49 %
5/22/20121.51 %
5/21/20121.49 %
5/18/20121.46 %
5/17/20122.3 %
5/16/20121.47 %
5/15/20121.62 %
5/14/20121.48 %
5/11/20121.5 %
5/10/20121.46 %
5/9/20121.48 %
5/8/20121.49 %
5/7/20121.49 %
5/4/20121.47 %
5/3/20121.47 %
5/2/20121.48 %
5/1/20122.32 %
4/30/20121.47 %
4/27/20121.47 %
4/26/20121.46 %
4/25/20121.47 %
4/24/20121.45 %
4/23/20121.55 %
4/20/20121.45 %
4/19/20121.45 %
4/18/20121.5 %
4/17/20121.51 %
4/16/20121.52 %
4/13/20121.46 %
4/12/20121.47 %
4/11/20121.47 %
4/10/20121.47 %
4/9/20122.34 %
4/6/20122.34 %
4/5/20122.34 %
4/4/20121.48 %
4/3/20121.48 %
4/2/20121.53 %
3/30/20121.94 %
3/29/20121.45 %
3/28/20121.45 %
3/27/20121.48 %
3/26/20121.47 %
3/23/20121.46 %
3/22/20121.46 %
3/21/20121.48 %
3/20/20121.57 %
3/19/20121.46 %
3/16/20121.45 %
3/15/20121.46 %
3/14/20121.76 %
3/13/20121.72 %
3/12/20121.8 %
3/9/20121.72 %
3/8/20121.72 %
3/7/20121.72 %
3/6/20121.73 %
3/5/20121.74 %
3/2/20121.74 %
3/1/20121.71 %
2/29/20121.72 %
2/28/20121.72 %
2/27/20121.7 %
2/24/20121.71 %
2/23/20121.7 %
2/22/20121.71 %
2/21/20121.79 %
2/20/20121.75 %
2/17/20121.75 %
2/16/20121.72 %
2/15/20121.71 %
2/14/20121.73 %
2/13/20121.74 %
2/10/20121.74 %
2/9/20121.72 %
2/8/20121.72 %
2/7/20121.72 %
2/6/20121.71 %
2/3/20121.72 %
2/2/20121.76 %
2/1/20121.74 %
1/31/20121.71 %
1/30/20121.7 %
1/27/20121.71 %
1/26/20121.71 %
1/25/20121.71 %
1/24/20121.73 %
1/23/20121.7 %
1/20/20121.75 %
1/19/20121.77 %
1/18/20121.73 %
1/17/20121.74 %
1/16/20121.72 %
1/13/20121.74 %
1/12/20121.74 %
1/11/20121.72 %
1/10/20121.73 %
1/9/20121.73 %
1/6/20121.74 %
1/5/20121.72 %
1/4/20121.74 %
1/3/20121.72 %
1/2/20121.78 %
12/30/20112.02 %
12/29/20111.71 %
12/28/20111.7 %
12/27/20111.72 %
12/26/20112.91 %
12/23/20111.76 %
12/22/20111.78 %
12/21/20111.71 %
12/20/20111.76 %
12/19/20111.74 %
12/16/20111.78 %
12/15/20111.74 %
12/14/20112.25 %
12/13/20112.2 %
12/12/20112.21 %
12/9/20112.27 %
12/8/20112.28 %
12/7/20112.23 %
12/6/20112.21 %
12/5/20112.2 %
12/2/20112.2 %
12/1/20112.2 %
11/30/20112.2 %
11/29/20112.25 %
11/28/20112.25 %
11/25/20112.25 %
11/24/20112.22 %
11/23/20112.24 %
11/22/20112.24 %
11/21/20112.28 %
11/18/20112.22 %
11/17/20112.26 %
11/16/20112.27 %
11/15/20112.26 %
11/14/20112.22 %
11/11/20112.24 %
11/10/20112.24 %
11/9/20112.21 %
11/8/20112.24 %
11/7/20112.36 %
11/4/20112.27 %
11/3/20112.21 %
11/2/20112.24 %
11/1/20112.23 %
10/31/20112.23 %
10/28/20112.36 %
10/27/20112.25 %
10/26/20112.21 %
10/25/20112.22 %
10/24/20112.24 %
10/21/20112.22 %
10/20/20112.23 %
10/19/20112.2 %
10/18/20112.25 %
10/17/20112.22 %
10/14/20112.31 %
10/13/20112.18 %
10/12/20112.26 %
10/11/20112.23 %
10/10/20112.23 %
10/7/20112.2 %
10/6/20112.25 %
10/5/20112.21 %
10/4/20112.19 %
10/3/20112.29 %
9/30/20112.69 %
9/29/20113 %
9/28/20112.99 %
9/27/20113.09 %
9/26/20113.06 %
9/23/20113.11 %
9/22/20113.04 %
9/21/20113.06 %
9/20/20113.1 %
9/19/20113.02 %
9/16/20113.09 %
9/15/20113.13 %
9/14/20113.05 %
9/13/20113.08 %
9/12/20112.98 %
9/9/20113.03 %
9/8/20113.15 %
9/7/20113.14 %
9/6/20113.17 %
9/5/20113.12 %
9/2/20113.17 %
9/1/20113.1 %
8/31/20113.14 %
8/30/20113.1 %
8/29/20113.1 %
8/26/20113.11 %
8/25/20113.09 %
8/24/20113.07 %
8/23/20113.13 %
8/22/20113.05 %
8/19/20113.01 %
8/18/20113.08 %
8/17/20113.15 %
8/16/20113.13 %
8/15/20113.15 %
8/12/20113.16 %
8/11/20113.09 %
8/10/20113.13 %
8/9/20113.14 %
8/8/20113.11 %
8/5/20113.02 %
8/4/20113.08 %
8/3/20113.14 %
8/2/20113.02 %
8/1/20113.03 %
7/29/20112.97 %
7/28/20112.95 %
7/27/20112.99 %
7/26/20113 %
7/25/20113.01 %
7/22/20113.03 %
7/21/20112.98 %
7/20/20112.97 %
7/19/20112.94 %
7/18/20112.93 %
7/15/20112.94 %
7/14/20112.92 %
7/13/20112.89 %
7/12/20112.94 %
7/11/20112.9 %
7/8/20112.88 %
7/7/20112.89 %
7/6/20112.91 %
7/5/20112.89 %
7/4/20112.89 %
7/1/20112.89 %
6/30/20112.92 %
6/29/20112.91 %
6/28/20112.89 %
6/27/20112.89 %
6/24/20112.9 %
6/23/20112.86 %
6/22/20112.8 %
6/21/20112.81 %
6/20/20112.81 %
6/17/20112.81 %
6/16/20112.79 %
6/15/20112.81 %
6/14/20112.88 %
6/13/20112.88 %
6/10/20112.88 %
6/9/20112.86 %
6/8/20112.79 %
6/7/20112.82 %
6/6/20112.88 %
6/3/20112.88 %
6/2/20112.89 %
6/1/20112.89 %
5/31/20112.87 %
5/30/20112.85 %
5/27/20112.84 %
5/26/20112.81 %
5/25/20112.78 %
5/24/20112.76 %
5/23/20112.69 %
5/20/20112.75 %
5/19/20112.73 %
5/18/20112.69 %
5/17/20112.68 %
5/16/20112.68 %
5/13/20112.71 %
5/12/20112.64 %
5/11/20112.65 %
5/10/20112.67 %
5/9/20112.64 %
5/6/20112.64 %
5/5/20112.66 %
5/4/20112.68 %
5/3/20112.71 %
5/2/20112.71 %
4/29/20112.71 %
4/28/20112.71 %
4/27/20112.71 %
4/26/20112.73 %
4/25/20112.72 %
4/22/20112.72 %
4/21/20112.72 %
4/20/20112.72 %
4/19/20112.7 %
4/18/20112.66 %
4/15/20112.68 %
4/14/20112.66 %
4/13/20112.65 %
4/12/20112.67 %
4/11/20112.67 %
4/8/20112.66 %
4/7/20112.66 %
4/6/20112.69 %
4/5/20112.69 %
4/4/20112.69 %
4/1/20112.69 %
3/31/20112.67 %
3/30/20112.64 %
3/29/20112.62 %
3/28/20112.61 %
3/25/20112.63 %
3/24/20112.62 %
3/23/20112.62 %
3/22/20112.64 %
3/21/20112.63 %
3/18/20112.62 %
3/17/20112.58 %
3/16/20112.57 %
3/15/20112.57 %
3/14/20112.61 %
3/11/20112.6 %
3/10/20112.61 %
3/9/20112.62 %
3/8/20112.62 %
3/7/20112.63 %
3/4/20112.64 %
3/3/20112.65 %
3/2/20112.62 %
3/1/20112.64 %
2/28/20112.62 %
2/25/20112.64 %
2/24/20112.67 %
2/23/20112.65 %
2/22/20112.62 %
2/21/20112.64 %
2/18/20112.64 %
2/17/20112.64 %
2/16/20112.66 %
2/15/20112.63 %
2/14/20112.62 %
2/11/20112.56 %
2/10/20112.55 %
2/9/20112.58 %
2/8/20112.59 %
2/7/20112.59 %
2/4/20112.58 %
2/3/20112.58 %
2/2/20112.57 %
2/1/20112.57 %
1/31/20112.53 %
1/28/20112.56 %
1/27/20112.57 %
1/26/20112.61 %
1/25/20112.61 %
1/24/20112.61 %
1/21/20112.63 %
1/20/20112.59 %
1/19/20112.59 %
1/18/20112.6 %
1/17/20112.61 %
1/14/20112.61 %
1/13/20112.58 %
1/12/20112.6 %
1/11/20112.59 %
1/10/20112.59 %
1/7/20112.58 %
1/6/20112.57 %
1/5/20112.59 %
1/4/20112.62 %
1/3/20112.62 %
12/31/20102.6 %
12/30/20102.58 %
12/29/20102.56 %
12/28/20102.62 %
12/27/20102.64 %
12/24/20102.61 %
12/23/20102.61 %
12/22/20102.62 %
12/21/20102.62 %
12/20/20102.61 %
12/17/20102.63 %
12/16/20102.61 %
12/15/20102.61 %
12/14/20102.61 %
12/13/20102.57 %
12/10/20102.58 %
12/9/20102.57 %
12/8/20102.56 %
12/7/20102.56 %
12/6/20102.54 %
12/3/20102.55 %
12/2/20102.53 %
12/1/20102.5 %
11/30/20102.48 %
11/29/20102.51 %
11/26/20102.52 %
11/25/20102.51 %
11/24/20102.49 %
11/23/20102.49 %
11/22/20102.5 %
11/19/20102.5 %
11/18/20102.53 %
11/17/20102.53 %
11/16/20102.51 %
11/15/20102.51 %
11/12/20102.52 %
11/11/20102.54 %
11/10/20102.5 %
11/9/20102.52 %
11/8/20102.49 %
11/5/20102.47 %
11/4/20102.49 %
11/3/20102.51 %
11/2/20102.5 %
11/1/20102.51 %
10/29/20102.49 %
10/28/20102.52 %
10/27/20102.53 %
10/26/20102.54 %
10/25/20102.55 %
10/22/20102.57 %
10/21/20102.56 %
10/20/20102.56 %
10/19/20102.52 %
10/18/20102.52 %
10/15/20102.57 %
10/14/20102.58 %
10/13/20102.57 %
10/12/20102.58 %
10/11/20102.56 %
10/8/20102.56 %
10/7/20102.59 %
10/6/20102.59 %
10/5/20102.59 %
10/4/20102.6 %
10/1/20102.6 %
9/30/20102.6 %
9/29/20102.58 %
9/28/20102.59 %
9/27/20102.6 %
9/24/20102.62 %
9/23/20102.62 %
9/22/20102.62 %
9/21/20102.62 %
9/20/20102.62 %
9/17/20102.62 %
9/16/20102.63 %
9/15/20102.62 %
9/14/20102.66 %
9/13/20102.65 %
9/10/20102.64 %
9/9/20102.65 %
9/8/20102.65 %
9/7/20102.66 %
9/6/20102.69 %
9/3/20102.69 %
9/2/20102.7 %
9/1/20102.68 %
8/31/20102.66 %
8/30/20102.67 %
8/27/20102.68 %
8/26/20102.62 %
8/25/20102.61 %
8/24/20102.64 %
8/23/20102.66 %
8/20/20102.65 %
8/19/20102.66 %
8/18/20102.65 %
8/17/20102.63 %
8/16/20102.62 %
8/13/20102.62 %
8/12/20102.62 %
8/11/20102.63 %
8/10/20102.67 %
8/9/20102.69 %
8/6/20102.69 %
8/5/20102.68 %
8/4/20102.66 %
8/3/20102.69 %
8/2/20102.65 %
7/30/20102.62 %
7/29/20102.63 %
7/28/20102.64 %
7/27/20102.65 %
7/26/20102.64 %
7/23/20102.64 %
7/22/20102.68 %
7/21/20102.67 %
7/20/20102.66 %
7/19/20102.63 %
7/16/20102.66 %
7/15/20102.64 %
7/14/20102.67 %
7/13/20102.69 %
7/12/20102.7 %
7/9/20102.71 %
7/8/20102.73 %
7/7/20102.71 %
7/6/20102.77 %
7/5/20102.81 %
7/2/20102.84 %
7/1/20102.78 %
6/30/20102.79 %
6/29/20102.77 %
6/28/20102.73 %
6/25/20102.7 %
6/24/20102.69 %
6/23/20102.69 %
6/22/20102.66 %
6/21/20102.69 %
6/18/20102.69 %
6/17/20102.67 %
6/16/20102.65 %
6/15/20102.67 %
6/14/20102.65 %
6/11/20102.66 %
6/10/20102.65 %
6/9/20102.61 %
6/8/20102.64 %
6/7/20102.63 %
6/4/20102.67 %
6/3/20102.68 %
6/2/20102.63 %
6/1/20102.6 %
5/31/20102.63 %
5/28/20102.66 %
5/27/20102.7 %
5/26/20102.69 %
5/25/20102.54 %
5/24/20102.57 %
5/21/20102.57 %
5/20/20102.55 %
5/19/20102.48 %
5/18/20102.48 %
5/17/20102.48 %
5/14/20102.48 %
5/13/20102.48 %
5/12/20102.48 %
5/11/20102.4 %
5/10/20102.42 %
5/7/20102.35 %
5/6/20102.38 %
5/5/20102.32 %
5/4/20102.42 %
5/3/20102.41 %
4/30/20102.42 %
4/29/20102.4 %
4/28/20102.35 %
4/27/20102.4 %
4/26/20102.43 %
4/23/20102.42 %
4/22/20102.42 %
4/21/20102.42 %
4/20/20102.42 %
4/19/20102.37 %
4/16/20102.39 %
4/15/20102.4 %
4/14/20102.38 %
4/13/20102.39 %
4/12/20102.38 %
4/9/20102.35 %
4/8/20102.33 %
4/7/20102.33 %
4/6/20102.33 %
4/5/20102.34 %
4/2/20102.34 %
4/1/20102.34 %
3/31/20102.34 %
3/30/20102.31 %
3/29/20102.29 %
3/26/20102.26 %
3/25/20102.26 %
3/24/20102.3 %
3/23/20102.29 %
3/22/20102.29 %
3/19/20102.29 %
3/18/20102.3 %
3/17/20102.29 %
3/16/20102.28 %
3/15/20102.31 %
3/12/20102.34 %
3/11/20102.34 %
3/10/20102.32 %
3/9/20102.31 %
3/8/20102.32 %
3/5/20102.32 %
3/4/20102.31 %
3/3/20102.3 %
3/2/20102.29 %
3/1/20102.28 %
2/26/20102.29 %
2/25/20102.3 %
2/24/20102.32 %
2/23/20102.31 %
2/22/20102.3 %
2/19/20102.27 %
2/18/20102.29 %
2/17/20102.33 %
2/16/20102.32 %
2/15/20102.29 %
2/12/20102.27 %
2/11/20102.29 %
2/10/20102.24 %
2/9/20102.23 %
2/8/20102.23 %
2/5/20102.19 %
2/4/20102.2 %
2/3/20102.27 %
2/2/20102.25 %
2/1/20102.27 %
1/29/20102.26 %
1/28/20102.28 %
1/27/20102.28 %
1/26/20102.25 %
1/25/20102.27 %
1/22/20102.29 %
1/21/20102.26 %
1/20/20102.27 %
1/19/20102.27 %
1/18/20102.28 %
1/15/20102.25 %
1/14/20102.26 %
1/13/20102.25 %
1/12/20102.25 %
1/11/20102.26 %
1/8/20102.22 %
1/7/20102.22 %
1/6/20102.19 %
1/5/20102.18 %
1/4/20102.2 %
1/1/20102.19 %
12/31/20092.19 %
12/30/20092.17 %
12/29/20092.15 %
12/28/20092.15 %
12/25/20092.12 %
12/24/20092.12 %
12/23/20092.12 %
12/22/20092.13 %
12/21/20092.1 %
12/18/20092.11 %
12/17/20092.09 %
12/16/20092.03 %
12/15/20092.01 %
12/14/20092.05 %
12/11/20092.05 %
12/10/20092.05 %
12/9/20092.02 %
12/8/20092.03 %
12/7/20092.02 %
12/4/20092.06 %
12/3/20092.06 %
12/2/20092.04 %
12/1/20092.03 %
11/30/20092.04 %
11/27/20092.01 %
11/26/20092.05 %
11/25/20092.04 %
11/24/20092.04 %
11/23/20092.05 %
11/20/20092.02 %
11/19/20092.05 %
11/18/20092.06 %
11/17/20092.08 %
11/16/20092.06 %
11/13/20092.06 %
11/12/20092.07 %
11/11/20092.04 %
11/10/20092.07 %
11/9/20092.09 %
11/6/20092.08 %
11/5/20092.06 %
11/4/20092.02 %
11/3/20092 %
11/2/20092.01 %
10/30/20092.01 %
10/29/20091.99 %
10/28/20092.05 %
10/27/20092.07 %
10/26/20092.09 %
10/23/20092.11 %
10/22/20092.11 %
10/21/20092.08 %
10/20/20092.1 %
10/19/20092.08 %
10/16/20092.05 %
10/15/20092.06 %
10/14/20092.02 %
10/13/20091.96 %
10/12/20092 %
10/9/20092.02 %
10/8/20092.02 %
10/7/20092.01 %
10/6/20091.99 %
10/5/20091.97 %
10/2/20091.97 %
10/1/20091.97 %
9/30/20091.94 %
9/29/20091.92 %
9/28/20091.94 %
9/25/20091.96 %
9/24/20091.96 %
9/23/20091.92 %
9/22/20091.87 %
9/21/20091.88 %
9/18/20091.87 %
9/17/20091.9 %
9/16/20091.89 %
9/15/20091.89 %
9/14/20091.88 %
9/11/20091.91 %
9/10/20091.91 %
9/9/20091.97 %
9/8/20091.98 %
9/7/20091.96 %
9/4/20091.96 %
9/3/20091.96 %
9/2/20091.95 %
9/1/20091.99 %
8/31/20091.98 %
8/28/20091.99 %
8/27/20091.99 %
8/26/20091.98 %
8/25/20091.96 %
8/24/20091.96 %
8/21/20091.95 %
8/20/20091.93 %
8/19/20091.9 %
8/18/20091.93 %
8/17/20091.9 %
8/14/20091.88 %
8/13/20091.88 %
8/12/20091.77 %
8/11/20091.79 %
8/10/20091.79 %
8/7/20091.74 %
8/6/20091.75 %
8/5/20091.76 %
8/4/20091.81 %
8/3/20091.83 %
7/31/20091.81 %
7/30/20091.83 %
7/29/20091.84 %
7/28/20091.86 %
7/27/20091.87 %
7/24/20091.88 %
7/23/20091.9 %
7/22/20091.88 %
7/21/20091.89 %
7/20/20091.87 %
7/17/20091.88 %
7/16/20091.87 %
7/15/20091.87 %
7/14/20091.88 %
7/13/20091.91 %
7/10/20091.92 %
7/9/20091.88 %
7/8/20091.82 %
7/7/20091.82 %
7/6/20091.82 %
7/3/20091.81 %
7/2/20091.91 %
7/1/20091.94 %
6/30/20091.96 %
6/29/20091.96 %
6/26/20091.95 %
6/25/20091.97 %
6/24/20091.95 %
6/23/20091.96 %
6/22/20091.95 %
6/19/20091.96 %
6/18/20091.96 %
6/17/20092.13 %
6/16/20092.15 %
6/15/20092.12 %
6/12/20092.11 %
6/11/20092.13 %
6/10/20092.18 %
6/9/20092.24 %
6/8/20092.26 %
6/5/20092.27 %
6/4/20092.31 %
6/3/20092.33 %
6/2/20092.35 %
6/1/20092.31 %
5/29/20092.31 %
5/28/20092.26 %
5/27/20092.2 %
5/26/20092.21 %
5/25/20092.25 %
5/22/20092.24 %
5/21/20092.33 %
5/20/20092.33 %
5/19/20092.28 %
5/18/20092.31 %
5/15/20092.36 %
5/14/20092.44 %
5/13/20092.39 %
5/12/20092.41 %
5/11/20092.53 %
5/8/20092.53 %
5/7/20092.52 %
5/6/20092.58 %
5/5/20092.63 %
5/4/20092.75 %
5/1/20092.76 %
4/30/20092.76 %
4/29/20092.74 %
4/28/20092.67 %
4/27/20092.74 %
4/24/20092.84 %
4/23/20092.86 %
4/22/20092.81 %
4/21/20092.77 %
4/20/20092.82 %
4/17/20092.83 %
4/16/20092.82 %
4/15/20092.93 %
4/14/20092.93 %
4/13/20093.06 %
4/10/20093.06 %
4/9/20093.06 %
4/8/20093.06 %
4/7/20092.99 %
4/6/20092.99 %
4/3/20093.05 %
4/2/20093 %
4/1/20092.99 %
3/31/20092.97 %
3/30/20092.97 %
3/27/20092.98 %
3/26/20092.96 %
3/25/20093.2 %
3/24/20093.2 %
3/23/20093.36 %
3/20/20093.38 %
3/19/20093.31 %
3/18/20093.27 %
3/17/20093.2 %
3/16/20093.27 %
3/13/20093.31 %
3/12/20093.26 %
3/11/20093.22 %
3/10/20093.11 %
3/9/20093.06 %
3/6/20093.19 %
3/5/20093.21 %
3/4/20093.13 %
3/3/20093.12 %
3/2/20093.1 %
2/27/20093.15 %
2/26/20093.22 %
2/25/20093.21 %
2/24/20093.42 %
2/23/20093.56 %
2/20/20093.56 %
2/19/20093.63 %
2/18/20093.52 %
2/17/20093.53 %
2/16/20093.41 %
2/13/20093.46 %
2/12/20093.41 %
2/11/20093.56 %
2/10/20093.7 %
2/9/20093.72 %
2/6/20093.69 %
2/5/20093.68 %
2/4/20093.44 %
2/3/20093.45 %
2/2/20093.33 %
1/30/20093.56 %
1/29/20093.77 %
1/28/20093.77 %
1/27/20093.72 %
1/26/20093.69 %
1/23/20093.58 %
1/22/20093.59 %
1/21/20093.52 %
1/20/20093.71 %
1/19/20093.75 %
1/16/20093.54 %
1/15/20093.46 %
1/14/20093.47 %
1/13/20093.47 %
1/12/20093.76 %
1/9/20093.89 %
1/8/20093.85 %
1/7/20093.82 %
1/6/20093.85 %
1/5/20093.85 %
1/2/20094.02 %
1/1/20093.97 %
12/31/20083.97 %
12/30/20084.06 %
12/29/20084.12 %
12/26/20084.14 %
12/25/20084.14 %
12/24/20084.14 %
12/23/20084.14 %
12/22/20084.02 %
12/19/20083.87 %
12/18/20083.94 %
12/17/20084.54 %
12/16/20084.61 %
12/15/20084.59 %
12/12/20084.39 %
12/11/20084.58 %
12/10/20084.74 %
12/9/20085.01 %
12/8/20084.78 %
12/5/20084.86 %
12/4/20085.1 %
12/3/20085.52 %
12/2/20085.83 %
12/1/20086.17 %
11/28/20086.11 %
11/27/20085.93 %
11/26/20085.8 %
11/25/20085.86 %
11/24/20086.03 %
11/21/20085.62 %
11/20/20086.04 %
11/19/20086.12 %
11/18/20086.31 %
11/17/20086.34 %
11/14/20086.23 %
11/13/20086.24 %
11/12/20085.85 %
11/11/20086.11 %
11/10/20086.37 %
11/7/20086.51 %
11/6/20086.41 %
11/5/20086.45 %
11/4/20086.53 %
11/3/20086.84 %
10/31/20086.71 %
10/30/20086.7 %
10/29/20086.34 %
10/28/20086.36 %
10/27/20086.39 %
10/24/20086.61 %
10/23/20087.13 %
10/22/20086.79 %
10/21/20086.74 %
10/20/20086.52 %
10/17/20086.52 %
10/16/20086.44 %
10/15/20086.56 %
10/14/20086.75 %
10/13/20087.24 %
10/10/20087.48 %
10/9/20086.91 %
10/8/20086.93 %
10/7/20087.29 %
10/6/20087.58 %
10/3/20087.64 %
10/2/20087.73 %
10/1/20087.91 %
9/30/20087.69 %
9/29/20087.64 %
9/26/20087.51 %
9/25/20087.31 %
9/24/20087.12 %
9/23/20086.97 %
9/22/20086.97 %
9/19/20086.99 %
9/18/20087.04 %
9/17/20086.47 %
9/16/20086.48 %
9/15/20086.48 %
9/12/20086.51 %
9/11/20086.46 %
9/10/20086.51 %
9/9/20086.54 %
9/8/20086.59 %
9/5/20086.55 %
9/4/20086.54 %
9/3/20086.52 %
9/2/20086.53 %
9/1/20086.55 %
8/29/20086.58 %
8/28/20086.54 %
8/27/20086.54 %
8/26/20086.52 %
8/25/20086.55 %
8/22/20086.57 %
8/21/20086.55 %
8/20/20086.53 %
8/19/20086.58 %
8/18/20086.63 %
8/15/20086.58 %
8/14/20086.58 %
8/13/20086.57 %
8/12/20086.5 %
8/11/20086.5 %
8/8/20086.44 %
8/7/20086.51 %
8/6/20086.44 %
8/5/20086.48 %
8/4/20086.44 %
8/1/20086.44 %
7/31/20086.42 %
7/30/20086.39 %
7/29/20086.39 %
7/28/20086.42 %
7/25/20086.42 %
7/24/20086.41 %
7/23/20086.4 %
7/22/20086.49 %
7/21/20086.47 %
7/18/20086.48 %
7/17/20086.46 %
7/16/20086.46 %
7/15/20086.46 %
7/14/20086.44 %
7/11/20086.42 %
7/10/20086.41 %
7/9/20086.44 %
7/8/20086.47 %
7/7/20086.52 %
7/4/20086.52 %
7/3/20086.54 %
7/2/20086.55 %
7/1/20086.56 %
6/30/20086.57 %
6/27/20086.58 %
6/26/20086.6 %
6/25/20086.5 %
6/24/20086.49 %
6/23/20086.43 %
6/20/20086.41 %
6/19/20086.35 %
6/18/20086.28 %
6/17/20086.28 %
6/16/20086.26 %
6/13/20086.23 %
6/12/20086.32 %
6/11/20086.4 %
6/10/20086.4 %
6/9/20086.53 %
6/6/20086.5 %
6/5/20086.38 %
6/4/20086.36 %
6/3/20086.35 %
6/2/20086.36 %
5/30/20086.32 %
5/29/20086.36 %
5/28/20086.51 %
5/27/20086.54 %
5/26/20086.5 %
5/23/20086.48 %
5/22/20086.46 %
5/21/20086.54 %
5/20/20086.66 %
5/19/20086.64 %
5/16/20086.58 %
5/15/20086.58 %
5/14/20086.49 %
5/13/20086.51 %
5/12/20086.54 %
5/9/20086.54 %
5/8/20086.41 %
5/7/20086.41 %
5/6/20086.33 %
5/5/20086.33 %
5/2/20086.34 %
5/1/20086.41 %
4/30/20086.41 %
4/29/20086.43 %
4/28/20086.43 %
4/25/20086.36 %
4/24/20086.37 %
4/23/20086.34 %
4/22/20086.36 %
4/21/20086.34 %
4/18/20086.33 %
4/17/20086.28 %
4/16/20086.28 %
4/15/20086.31 %
4/14/20086.34 %
4/11/20086.28 %
4/10/20086.32 %
4/9/20086.26 %
4/8/20086.24 %
4/7/20086.26 %
4/4/20086.23 %
4/3/20086.2 %
4/2/20086.12 %
4/1/20086.12 %
3/31/20086.12 %
3/28/20086.07 %
3/27/20086.25 %
3/26/20086.2 %
3/25/20086.13 %
3/24/20086.15 %
3/21/20086.15 %
3/20/20086.15 %
3/19/20086.15 %
3/18/20086.15 %
3/17/20086.26 %
3/14/20086.26 %
3/13/20086.22 %
3/12/20086.16 %
3/11/20086.3 %
3/10/20086.29 %
3/7/20086.18 %
3/6/20086.14 %
3/5/20086.11 %
3/4/20086.15 %
3/3/20086.07 %
2/29/20086.04 %
2/28/20086.06 %
2/27/20086.01 %
2/26/20085.96 %
2/25/20085.97 %
2/22/20085.95 %
2/21/20085.89 %
2/20/20085.95 %
2/19/20085.98 %
2/18/20085.95 %
2/15/20086.01 %
2/14/20085.96 %
2/13/20085.99 %
2/12/20085.88 %
2/11/20085.87 %
2/8/20085.86 %
2/7/20085.88 %
2/6/20085.76 %
2/5/20085.74 %
2/4/20085.7 %
2/1/20085.76 %
1/31/20085.69 %
1/30/20085.73 %
1/29/20085.69 %
1/28/20085.69 %
1/25/20085.69 %
1/24/20085.77 %
1/23/20085.77 %
1/22/20085.8 %
1/21/20085.72 %
1/18/20085.69 %
1/17/20085.66 %
1/16/20085.74 %
1/15/20085.8 %
1/14/20085.89 %
1/11/20085.91 %
1/10/20085.98 %
1/9/20085.87 %
1/8/20085.87 %
1/7/20085.84 %
1/4/20085.89 %
1/3/20085.88 %
1/2/20085.87 %
1/1/20085.88 %
12/31/20075.88 %
12/28/20075.88 %
12/27/20075.9 %
12/26/20075.89 %
12/25/20075.89 %
12/24/20075.89 %
12/21/20075.89 %
12/20/20075.92 %
12/19/20075.92 %
12/18/20075.89 %
12/17/20076.01 %
12/14/20076.01 %
12/13/20076.13 %
12/12/20076.16 %
12/11/20076.12 %
12/10/20076.05 %
12/7/20076 %
12/6/20075.94 %
12/5/20075.91 %
12/4/20075.89 %
12/3/20075.86 %
11/30/20075.89 %
11/29/20075.81 %
11/28/20075.72 %
11/27/20075.91 %
11/26/20075.92 %
11/23/20075.92 %
11/22/20075.93 %
11/21/20075.91 %
11/20/20075.84 %
11/19/20075.74 %
11/16/20075.73 %
11/15/20075.68 %
11/14/20075.72 %
11/13/20075.73 %
11/12/20075.71 %
11/9/20075.71 %
11/8/20075.71 %
11/7/20075.7 %
11/6/20075.7 %
11/5/20075.74 %
11/2/20075.73 %
11/1/20075.69 %
10/31/20075.73 %
10/30/20075.71 %
10/29/20075.74 %
10/26/20075.77 %
10/25/20075.72 %
10/24/20075.68 %
10/23/20075.63 %
10/22/20075.65 %
10/19/20075.71 %
10/18/20075.66 %
10/17/20075.59 %
10/16/20075.61 %
10/15/20075.68 %
10/12/20075.69 %
10/11/20075.65 %
10/10/20075.63 %
10/9/20075.63 %
10/8/20075.65 %
10/5/20075.72 %
10/4/20075.68 %
10/3/20075.59 %
10/2/20075.6 %
10/1/20075.66 %
9/28/20075.68 %
9/27/20075.61 %
9/26/20075.43 %
9/25/20075.39 %
9/24/20075.41 %
9/21/20075.46 %
9/20/20075.52 %
9/19/20075.49 %
9/18/20075.58 %
9/17/20075.68 %
9/14/20075.69 %
9/13/20075.78 %
9/12/20075.66 %
9/11/20075.63 %
9/10/20075.55 %
9/7/20075.38 %
9/6/20075.34 %
9/5/20075.32 %
9/4/20075.27 %
9/3/20075.23 %
8/31/20075.31 %
8/30/20075.29 %
8/29/20075.27 %
8/28/20075.25 %
8/27/20075.24 %
8/24/20075.23 %
8/23/20075.2 %
8/22/20075.23 %
8/21/20075.2 %
8/20/20075.22 %
8/17/20075.23 %
8/16/20075.24 %
8/15/20075.16 %
8/14/20075.25 %
8/13/20075.24 %
8/10/20075.23 %
8/9/20075.14 %
8/8/20075.06 %
8/7/20075.07 %
8/6/20075.04 %
8/3/20075.03 %
8/2/20075.01 %
8/1/20074.98 %
7/31/20074.94 %
7/30/20074.93 %
7/27/20074.91 %
7/26/20074.91 %
7/25/20074.91 %
7/24/20074.9 %
7/23/20074.88 %
7/20/20074.9 %
7/19/20074.89 %
7/18/20074.88 %
7/17/20074.87 %
7/16/20074.9 %
7/13/20074.89 %
7/12/20074.9 %
7/11/20074.88 %
7/10/20074.86 %
7/9/20074.88 %
7/6/20074.88 %
7/5/20074.86 %
7/4/20074.84 %
7/3/20074.83 %
7/2/20074.85 %
6/29/20074.85 %
6/28/20074.84 %
6/27/20074.77 %
6/26/20074.76 %
6/25/20074.79 %
6/22/20074.78 %
6/21/20074.77 %
6/20/20074.77 %
6/19/20074.76 %
6/18/20074.74 %
6/15/20074.74 %
6/14/20074.74 %
6/13/20074.75 %
6/12/20074.75 %
6/11/20074.75 %
6/8/20074.75 %
6/7/20074.74 %
6/6/20074.71 %
6/5/20074.69 %
6/4/20074.68 %
6/1/20074.68 %
5/31/20074.69 %
5/30/20074.68 %
5/29/20074.67 %
5/28/20074.67 %
5/25/20074.67 %
5/24/20074.68 %
5/23/20074.64 %
5/22/20074.61 %
5/21/20074.6 %
5/18/20074.61 %
5/17/20074.59 %
5/16/20074.59 %
5/15/20074.58 %
5/14/20074.57 %
5/11/20074.58 %
5/10/20074.56 %
5/9/20074.58 %
5/8/20074.56 %
5/7/20074.53 %
5/4/20074.52 %
5/3/20074.53 %
5/2/20074.52 %
5/1/20074.52 %
4/30/20074.52 %
4/27/20074.52 %
4/26/20074.53 %
4/25/20074.61 %
4/24/20074.59 %
4/23/20074.6 %
4/20/20074.61 %
4/19/20074.62 %
4/18/20074.61 %
4/17/20074.61 %
4/16/20074.53 %
4/13/20074.51 %
4/12/20074.51 %
4/11/20074.51 %
4/10/20074.51 %
4/9/20074.47 %
4/6/20074.47 %
4/5/20074.47 %
4/4/20074.47 %
4/3/20074.48 %
4/2/20074.43 %
3/30/20074.46 %
3/29/20074.48 %
3/28/20074.5 %
3/27/20074.56 %
3/26/20074.53 %
3/23/20074.52 %
3/22/20074.52 %
3/21/20074.44 %
3/20/20074.43 %
3/19/20074.43 %
3/16/20074.43 %
3/15/20074.42 %
3/14/20074.46 %
3/13/20074.44 %
3/12/20074.41 %
3/9/20074.4 %
3/8/20074.35 %
3/7/20074.33 %
3/6/20074.36 %
3/5/20074.36 %
3/2/20074.34 %
3/1/20074.32 %
2/28/20074.31 %
2/27/20074.3 %
2/26/20074.29 %
2/23/20074.26 %
2/22/20074.26 %
2/21/20074.22 %
2/20/20074.22 %
2/19/20074.24 %
2/16/20074.23 %
2/15/20074.16 %
2/14/20074.15 %
2/13/20074.15 %
2/12/20074.15 %
2/9/20074.17 %
2/8/20074.2 %
2/7/20074.14 %
2/6/20074.14 %
2/5/20074.14 %
2/2/20074.14 %
2/1/20074.15 %
1/31/20074.14 %
1/30/20074.15 %
1/29/20074.13 %
1/26/20074.12 %
1/25/20074.11 %
1/24/20073.96 %
1/23/20073.99 %
1/22/20073.97 %
1/19/20073.97 %
1/18/20073.96 %
1/17/20073.96 %
1/16/20073.95 %
1/15/20073.94 %
1/12/20073.93 %
1/11/20073.9 %
1/10/20073.92 %
1/9/20073.89 %
1/8/20073.88 %
1/5/20073.9 %
1/4/20073.92 %
1/3/20073.89 %
1/2/20073.87 %
1/1/20073.91 %
12/29/20063.91 %
12/28/20063.91 %
12/27/20063.93 %
12/26/20063.9 %
12/25/20063.9 %
12/22/20063.9 %
12/21/20063.88 %
12/20/20063.82 %
12/19/20063.83 %
12/18/20063.8 %
12/15/20063.84 %
12/14/20063.82 %
12/13/20063.78 %
12/12/20063.78 %
12/11/20063.75 %
12/8/20063.75 %
12/7/20063.72 %
12/6/20063.69 %
12/5/20063.69 %
12/4/20063.68 %
12/1/20063.7 %
11/30/20063.69 %
11/29/20063.67 %
11/28/20063.68 %
11/27/20063.67 %
11/24/20063.67 %
11/23/20063.68 %
11/22/20063.64 %
11/21/20063.64 %
11/20/20063.61 %
11/17/20063.62 %
11/16/20063.63 %
11/15/20063.61 %
11/14/20063.63 %
11/13/20063.64 %
11/10/20063.62 %
11/9/20063.61 %
11/8/20063.59 %
11/7/20063.58 %
11/6/20063.58 %
11/3/20063.55 %
11/2/20063.55 %
11/1/20063.55 %
10/31/20063.52 %
10/30/20063.51 %
10/27/20063.52 %
10/26/20063.51 %
10/25/20063.5 %
10/24/20063.5 %
10/23/20063.51 %
10/20/20063.5 %
10/19/20063.5 %
10/18/20063.51 %
10/17/20063.48 %
10/16/20063.47 %
10/13/20063.46 %
10/12/20063.46 %
10/11/20063.46 %
10/10/20063.46 %
10/9/20063.44 %
10/6/20063.45 %
10/5/20063.45 %
10/4/20063.44 %
10/3/20063.42 %
10/2/20063.44 %
9/29/20063.43 %
9/28/20063.43 %
9/27/20063.47 %
9/26/20063.43 %
9/25/20063.47 %
9/22/20063.47 %
9/21/20063.46 %
9/20/20063.4 %
9/19/20063.39 %
9/18/20063.36 %
9/15/20063.37 %
9/14/20063.35 %
9/13/20063.32 %
9/12/20063.32 %
9/11/20063.32 %
9/8/20063.33 %
9/7/20063.32 %
9/6/20063.3 %
9/5/20063.31 %
9/4/20063.3 %
9/1/20063.3 %
8/31/20063.31 %
8/30/20063.28 %
8/29/20063.28 %
8/28/20063.27 %
8/25/20063.28 %
8/24/20063.28 %
8/23/20063.27 %
8/22/20063.26 %
8/21/20063.23 %
8/18/20063.24 %
8/17/20063.23 %
8/16/20063.23 %
8/15/20063.23 %
8/14/20063.23 %
8/11/20063.22 %
8/10/20063.22 %
8/9/20063.21 %
8/8/20063.21 %
8/7/20063.19 %
8/4/20063.18 %
8/3/20063.15 %
8/2/20063.13 %
8/1/20063.12 %
7/31/20063.12 %
7/28/20063.11 %
7/27/20063.11 %
7/26/20063.11 %
7/25/20063.13 %
7/24/20063.13 %
7/21/20063.1 %
7/20/20063.11 %
7/19/20063.09 %
7/18/20063.1 %
7/17/20063.12 %
7/14/20063.1 %
7/13/20063.08 %
7/12/20063.09 %
7/11/20063.08 %
7/10/20063.09 %
7/7/20063.06 %
7/6/20063.05 %
7/5/20063.04 %
7/4/20063.04 %
7/3/20063.05 %
6/30/20063.05 %
6/29/20063.07 %
6/28/20063.04 %
6/27/20063.03 %
6/26/20063.01 %
6/23/20063.01 %
6/22/20063.01 %
6/21/20062.99 %
6/20/20063 %
6/19/20062.97 %
6/16/20063 %
6/15/20063.02 %
6/14/20063.03 %
6/13/20063.04 %
6/12/20063.06 %
6/9/20063.06 %
6/8/20063.09 %
6/7/20063.05 %
6/6/20063.03 %
6/5/20063.02 %
6/2/20063.02 %
6/1/20063.05 %
5/31/20063.01 %
5/30/20062.98 %
5/29/20063 %
5/26/20062.99 %
5/25/20062.98 %
5/24/20062.98 %
5/23/20062.99 %
5/22/20062.97 %
5/19/20062.98 %
5/18/20062.96 %
5/17/20062.96 %
5/16/20062.96 %
5/15/20062.94 %
5/12/20062.9 %
5/11/20062.92 %
5/10/20062.91 %
5/9/20062.93 %
5/8/20062.91 %
5/5/20062.89 %
5/4/20062.88 %
5/3/20062.9 %
5/2/20062.88 %
5/1/20062.86 %
4/28/20062.86 %
4/27/20062.84 %
4/26/20062.82 %
4/25/20062.82 %
4/24/20062.82 %
4/21/20062.82 %
4/20/20062.81 %
4/19/20062.81 %
4/18/20062.81 %
4/17/20062.82 %
4/14/20062.82 %
4/13/20062.82 %
4/12/20062.82 %
4/11/20062.82 %
4/10/20062.82 %
4/7/20062.81 %
4/6/20062.78 %
4/5/20062.79 %
4/4/20062.81 %
4/3/20062.81 %
3/31/20062.81 %
3/30/20062.77 %
3/29/20062.77 %
3/28/20062.75 %
3/27/20062.73 %
3/24/20062.75 %
3/23/20062.74 %
3/22/20062.74 %
3/21/20062.72 %
3/20/20062.73 %
3/17/20062.73 %
3/16/20062.75 %
3/15/20062.74 %
3/14/20062.72 %
3/13/20062.69 %
3/10/20062.71 %
3/9/20062.69 %
3/8/20062.68 %
3/7/20062.69 %
3/6/20062.66 %
3/3/20062.66 %
3/2/20062.64 %
3/1/20062.63 %
2/28/20062.64 %
2/27/20062.64 %
2/24/20062.64 %
2/23/20062.6 %
2/22/20062.62 %
2/21/20062.61 %
2/20/20062.62 %
2/17/20062.61 %
2/16/20062.56 %
2/15/20062.54 %
2/14/20062.53 %
2/13/20062.52 %
2/10/20062.52 %
2/9/20062.55 %
2/8/20062.55 %
2/7/20062.55 %
2/6/20062.54 %
2/3/20062.54 %
2/2/20062.54 %
2/1/20062.54 %
1/31/20062.53 %
1/30/20062.55 %
1/27/20062.55 %
1/26/20062.53 %
1/25/20062.51 %
1/24/20062.5 %
1/23/20062.48 %
1/20/20062.5 %
1/19/20062.52 %
1/18/20062.5 %
1/17/20062.5 %
1/16/20062.5 %
1/13/20062.52 %
1/12/20062.51 %
1/11/20062.52 %
1/10/20062.52 %
1/9/20062.53 %
1/6/20062.53 %
1/5/20062.54 %
1/4/20062.53 %
1/3/20062.55 %
1/2/20062.54 %
12/30/20052.56 %
12/29/20052.55 %
12/28/20052.56 %
12/27/20052.55 %
12/26/20052.55 %
12/23/20052.55 %
12/22/20052.54 %
12/21/20052.53 %
12/20/20052.52 %
12/19/20052.49 %
12/16/20052.5 %
12/15/20052.53 %
12/14/20052.56 %
12/13/20052.58 %
12/12/20052.57 %
12/9/20052.58 %
12/8/20052.57 %
12/7/20052.56 %
12/6/20052.56 %
12/5/20052.56 %
12/2/20052.56 %
12/1/20052.56 %
11/30/20052.56 %
11/29/20052.54 %
11/28/20052.55 %
11/25/20052.53 %
11/24/20052.53 %
11/23/20052.54 %
11/22/20052.56 %
11/21/20052.53 %
11/18/20052.53 %
11/17/20052.55 %
11/16/20052.54 %
11/15/20052.54 %
11/14/20052.54 %
11/11/20052.54 %
11/10/20052.54 %
11/9/20052.57 %
11/8/20052.57 %
11/7/20052.53 %
11/4/20052.51 %
11/3/20052.5 %
11/2/20052.52 %
11/1/20052.5 %
10/31/20052.5 %
10/28/20052.48 %
10/27/20052.46 %
10/26/20052.46 %
10/25/20052.44 %
10/24/20052.45 %
10/21/20052.43 %
10/20/20052.42 %
10/19/20052.43 %
10/18/20052.46 %
10/17/20052.44 %
10/14/20052.44 %
10/13/20052.45 %
10/12/20052.47 %
10/11/20052.48 %
10/10/20052.47 %
10/7/20052.44 %
10/6/20052.45 %
10/5/20052.46 %
10/4/20052.43 %
10/3/20052.43 %
9/30/20052.44 %
9/29/20052.39 %
9/28/20052.39 %
9/27/20052.39 %
9/26/20052.39 %
9/23/20052.39 %
9/22/20052.39 %
9/21/20052.36 %
9/20/20052.35 %
9/19/20052.37 %
9/16/20052.36 %
9/15/20052.37 %
9/14/20052.37 %
9/13/20052.36 %
9/12/20052.33 %
9/9/20052.32 %
9/8/20052.32 %
9/7/20052.31 %
9/6/20052.31 %
9/5/20052.29 %
9/2/20052.29 %
9/1/20052.31 %
8/31/20052.32 %
8/30/20052.3 %
8/29/20052.27 %
8/26/20052.27 %
8/25/20052.26 %
8/24/20052.27 %
8/23/20052.27 %
8/22/20052.26 %
8/19/20052.27 %
8/18/20052.26 %
8/17/20052.25 %
8/16/20052.25 %
8/15/20052.24 %
8/12/20052.23 %
8/11/20052.26 %
8/10/20052.25 %
8/9/20052.25 %
8/8/20052.23 %
8/5/20052.23 %
8/4/20052.22 %
8/3/20052.23 %
8/2/20052.22 %
8/1/20052.21 %
7/29/20052.22 %
7/28/20052.23 %
7/27/20052.25 %
7/26/20052.23 %
7/25/20052.24 %
7/22/20052.23 %
7/21/20052.23 %
7/20/20052.23 %
7/19/20052.25 %
7/18/20052.22 %
7/15/20052.23 %
7/14/20052.23 %
7/13/20052.21 %
7/12/20052.21 %
7/11/20052.22 %
7/8/20052.22 %
7/7/20052.22 %
7/6/20052.24 %
7/5/20052.22 %
7/4/20052.2 %
7/1/20052.18 %
6/30/20052.18 %
6/29/20052.16 %
6/28/20052.14 %
6/27/20052.11 %
6/24/20052.12 %
6/23/20052.09 %
6/22/20052.1 %
6/21/20052.12 %
6/20/20052.16 %
6/17/20052.17 %
6/16/20052.19 %
6/15/20052.22 %
6/14/20052.21 %
6/13/20052.21 %
6/10/20052.18 %
6/9/20052.15 %
6/8/20052.16 %
6/7/20052.14 %
6/6/20052.15 %
6/3/20052.14 %
6/2/20052.13 %
6/1/20052.14 %
5/31/20052.13 %
5/30/20052.12 %
5/27/20052.12 %
5/26/20052.11 %
5/25/20052.15 %
5/24/20052.14 %
5/23/20052.11 %
5/20/20052.11 %
5/19/20052.1 %
5/18/20052.1 %
5/17/20052.08 %
5/16/20052.08 %
5/13/20052.08 %
5/12/20052.04 %
5/11/20052.03 %
5/10/20052.02 %
5/9/20052.03 %
5/6/20052.03 %
5/5/20052.01 %
5/4/20052.01 %
5/3/20052.06 %
5/2/20052.06 %
4/29/20052.05 %
4/28/20052.07 %
4/27/20052.07 %
4/26/20052.07 %
4/25/20052.07 %
4/22/20052.07 %
4/21/20052.07 %
4/20/20052.05 %
4/19/20052.04 %
4/18/20052.05 %
4/15/20052.06 %
4/14/20052.06 %
4/13/20052.05 %
4/12/20052.03 %
4/11/20052.04 %
4/8/20052.05 %
4/7/20052.04 %
4/6/20052.04 %
4/5/20052.05 %
4/4/20052.04 %
4/1/20052.03 %
3/31/20052.05 %
3/30/20052.03 %
3/29/20052.02 %
3/28/20052.03 %
3/25/20052.03 %
3/24/20052.03 %
3/23/20052.03 %
3/22/20052.06 %
3/21/20052.06 %
3/18/20052.06 %
3/17/20052.05 %
3/16/20052.1 %
3/15/20052.11 %
3/14/20052.04 %
3/11/20052.03 %
3/10/20052 %
3/9/20051.99 %
3/8/20051.97 %
3/7/20051.96 %
3/4/20051.96 %
3/3/20051.96 %
3/2/20051.97 %
3/1/20051.96 %
2/28/20051.94 %
2/25/20051.97 %
2/24/20051.95 %
2/23/20051.99 %
2/22/20051.96 %
2/21/20051.96 %
2/18/20051.94 %
2/17/20051.91 %
2/16/20051.88 %
2/15/20051.86 %
2/14/20051.87 %
2/11/20051.88 %
2/10/20051.89 %
2/9/20051.9 %
2/8/20051.9 %
2/7/20051.9 %
2/4/20051.91 %
2/3/20051.9 %
2/2/20051.91 %
2/1/20051.91 %
1/31/20051.91 %
1/28/20051.93 %
1/27/20051.92 %
1/26/20051.93 %
1/25/20051.93 %
1/24/20051.93 %
1/21/20051.94 %
1/20/20051.96 %
1/19/20051.95 %
1/18/20051.95 %
1/17/20051.96 %
1/14/20051.97 %
1/13/20051.97 %
1/12/20051.99 %
1/11/20051.98 %
1/10/20051.99 %
1/7/20051.98 %
1/6/20052 %
1/5/20051.99 %
1/4/20051.99 %
1/3/20051.99 %
12/31/20041.97 %
12/30/20041.97 %
12/29/20041.98 %
12/28/20041.98 %
12/27/20041.99 %
12/24/20041.99 %
12/23/20041.99 %
12/22/20042.01 %
12/21/20042 %
12/20/20042 %
12/17/20042.01 %
12/16/20042.01 %
12/15/20042 %
12/14/20042 %
12/13/20041.99 %
12/10/20042 %
12/9/20041.99 %
12/8/20041.98 %
12/7/20041.97 %
12/6/20041.97 %
12/3/20041.99 %
12/2/20041.98 %
12/1/20041.98 %
11/30/20041.98 %
11/29/20041.96 %
11/26/20041.97 %
11/25/20041.97 %
11/24/20041.99 %
11/23/20042 %
11/22/20041.99 %
11/19/20041.98 %
11/18/20041.98 %
11/17/20041.99 %
11/16/20042 %
11/15/20041.99 %
11/12/20042 %
11/11/20042 %
11/10/20042.02 %
11/9/20042.01 %
11/8/20042.01 %
11/5/20042.01 %
11/4/20042.01 %
11/3/20042.01 %
11/2/20042 %
11/1/20042 %
10/29/20041.99 %
10/28/20041.99 %
10/27/20042 %
10/26/20042 %
10/25/20042 %
10/22/20042.01 %
10/21/20042.01 %
10/20/20042 %
10/19/20042 %
10/18/20042 %
10/15/20041.99 %
10/14/20041.99 %
10/13/20041.99 %
10/12/20042 %
10/11/20042 %
10/8/20041.99 %
10/7/20041.99 %
10/6/20042 %
10/5/20042.01 %
10/4/20042.02 %
10/1/20042.01 %
9/30/20042.01 %
9/29/20042 %
9/28/20041.97 %
9/27/20041.98 %
9/24/20041.95 %
9/23/20041.95 %
9/22/20041.91 %
9/21/20041.89 %
9/20/20041.89 %
9/17/20041.9 %
9/16/20041.9 %
9/15/20041.9 %
9/14/20041.9 %
9/13/20041.94 %
9/10/20041.97 %
9/9/20041.99 %
9/8/20041.99 %
9/7/20042 %
9/6/20042.02 %
9/3/20042 %
9/2/20042 %
9/1/20042 %
8/31/20041.99 %
8/30/20041.99 %
8/27/20041.98 %
8/26/20042 %
8/25/20042.02 %
8/24/20042.02 %
8/23/20042.01 %
8/20/20042.01 %
8/19/20042.02 %
8/18/20042.01 %
8/17/20042.01 %
8/16/20042.02 %
8/13/20042.01 %
8/12/20042.03 %
8/11/20042.02 %
8/10/20042.03 %
8/9/20042.03 %
8/6/20042.04 %
8/5/20042.04 %
8/4/20042.05 %
8/3/20042.04 %
8/2/20042.02 %
7/30/20042.02 %
7/29/20042.02 %
7/28/20042.02 %
7/27/20042.02 %
7/26/20042.03 %
7/23/20042.04 %
7/22/20042.03 %
7/21/20042.03 %
7/20/20042.03 %
7/19/20042.04 %
7/16/20042.04 %
7/15/20042.05 %
7/14/20042.03 %
7/13/20042.03 %
7/12/20042.02 %
7/9/20042.01 %
7/8/20042.01 %
7/7/20042.01 %
7/6/20041.99 %
7/5/20041.99 %
7/2/20041.97 %
7/1/20041.92 %
6/30/20041.95 %
6/29/20041.97 %
6/28/20041.98 %
6/25/20042.01 %
6/24/20042.04 %
6/23/20042.03 %
6/22/20042.04 %
6/21/20042.05 %
6/18/20042.06 %
6/17/20042.07 %
6/16/20042.06 %
6/15/20042.07 %
6/14/20042.02 %
6/11/20042.02 %
6/10/20042 %
6/9/20042.02 %
6/8/20042.04 %
6/7/20042.04 %
6/4/20042.03 %
6/3/20042.03 %
6/2/20042.02 %
6/1/20042.01 %
5/31/20042.01 %
5/28/20042.01 %
5/27/20042.01 %
5/26/20042.01 %
5/25/20042 %
5/24/20042.02 %
5/21/20042.03 %
5/20/20042.02 %
5/19/20042.02 %
5/18/20042 %
5/17/20042.01 %
5/14/20042.01 %
5/13/20041.99 %
5/12/20041.98 %
5/11/20041.93 %
5/10/20041.94 %
5/7/20041.97 %
5/6/20041.99 %
5/5/20041.97 %
5/4/20041.95 %
5/3/20041.95 %
4/30/20041.95 %
4/29/20041.98 %
4/28/20041.99 %
4/27/20041.99 %
4/26/20041.97 %
4/23/20041.97 %
4/22/20041.97 %
4/21/20042.01 %
4/20/20042.01 %
4/19/20042.01 %
4/16/20041.99 %
4/15/20042.01 %
4/14/20041.97 %
4/13/20041.95 %
4/12/20041.93 %
4/9/20041.93 %
4/8/20041.93 %
4/7/20041.93 %
4/6/20041.95 %
4/5/20041.91 %
4/2/20041.9 %
4/1/20041.88 %
3/31/20041.89 %
3/30/20041.9 %
3/29/20041.89 %
3/26/20041.86 %
3/25/20041.85 %
3/24/20041.86 %
3/23/20041.87 %
3/22/20041.9 %
3/19/20041.9 %
3/18/20041.9 %
3/17/20041.88 %
3/16/20041.87 %
3/15/20041.85 %
3/12/20041.85 %
3/11/20041.71 %
3/10/20041.69 %
3/9/20041.78 %
3/8/20041.78 %
3/5/20041.82 %
3/4/20041.82 %
3/3/20041.82 %
3/2/20041.82 %
3/1/20041.84 %
2/27/20041.85 %
2/26/20041.86 %
2/25/20041.89 %
2/24/20041.9 %
2/23/20041.91 %
2/20/20041.9 %
2/19/20041.93 %
2/18/20041.93 %
2/17/20041.94 %
2/16/20041.94 %
2/13/20041.96 %
2/12/20041.96 %
2/11/20041.97 %
2/10/20042.02 %
2/9/20042.18 %
2/6/20042.18 %
2/5/20042.19 %
2/4/20042.19 %
2/3/20042.18 %
2/2/20042.18 %
1/30/20042.16 %
1/29/20042.17 %
1/28/20042.24 %
1/27/20042.23 %
1/26/20042.24 %
1/23/20042.28 %
1/22/20042.3 %
1/21/20042.29 %
1/20/20042.24 %
1/19/20042.24 %
1/16/20042.23 %
1/15/20042.23 %
1/14/20042.24 %
1/13/20042.23 %
1/12/20042.27 %
1/9/20042.29 %
1/8/20042.28 %
1/7/20042.28 %
1/6/20042.3 %
1/5/20042.35 %
1/2/20042.35 %
1/1/20042.37 %
12/31/20032.37 %
12/30/20032.37 %
12/29/20032.39 %
12/26/20032.41 %
12/25/20032.41 %
12/24/20032.41 %
12/23/20032.41 %
12/22/20032.43 %
12/19/20032.47 %
12/18/20032.47 %
12/17/20032.64 %
12/16/20032.65 %
12/15/20032.66 %
12/12/20032.65 %
12/11/20032.67 %
12/10/20032.71 %
12/9/20032.78 %
12/8/20032.8 %
12/5/20032.8 %
12/4/20032.82 %
12/3/20032.87 %
12/2/20032.84 %
12/1/20032.8 %
11/28/20032.79 %
11/27/20032.83 %
11/26/20032.83 %
11/25/20032.82 %
11/24/20032.83 %
11/21/20032.86 %
11/20/20032.89 %
11/19/20032.85 %
11/18/20032.89 %
11/17/20032.93 %
11/14/20032.95 %
11/13/20032.95 %
11/12/20032.98 %
11/11/20032.95 %
11/10/20032.95 %
11/7/20032.97 %
11/6/20032.94 %
11/5/20032.9 %
11/4/20032.88 %
11/3/20032.89 %
10/31/20032.9 %
10/30/20032.87 %
10/29/20032.87 %
10/28/20032.88 %
10/27/20032.89 %
10/24/20032.89 %
10/23/20032.88 %
10/22/20032.86 %
10/21/20032.88 %
10/20/20032.9 %
10/17/20032.9 %
10/16/20032.87 %
10/15/20032.88 %
10/14/20032.86 %
10/13/20032.84 %
10/10/20032.85 %
10/9/20032.86 %
10/8/20032.88 %
10/7/20032.8 %
10/6/20032.79 %
10/3/20032.79 %
10/2/20032.78 %
10/1/20032.78 %
9/30/20032.76 %
9/29/20032.74 %
9/26/20032.74 %
9/25/20032.74 %
9/24/20032.75 %
9/23/20032.75 %
9/22/20032.75 %
9/19/20032.75 %
9/18/20032.73 %
9/17/20032.78 %
9/16/20032.77 %
9/15/20032.77 %
9/12/20032.82 %
9/11/20032.88 %
9/10/20032.87 %
9/9/20032.89 %
9/8/20032.87 %
9/5/20032.91 %
9/4/20032.91 %
9/3/20032.91 %
9/2/20032.89 %
9/1/20032.93 %
8/29/20032.99 %
8/28/20033 %
8/27/20033 %
8/26/20033.01 %
8/25/20033.01 %
8/22/20032.98 %
8/21/20032.95 %
8/20/20032.98 %
8/19/20033.03 %
8/18/20032.99 %
8/15/20033 %
8/14/20032.98 %
8/13/20033.28 %
8/12/20033.21 %
8/11/20033.21 %
8/8/20033.31 %
8/7/20033.32 %
8/6/20033.42 %
8/5/20033.47 %
8/4/20033.45 %
8/1/20033.4 %
7/31/20033.36 %
7/30/20033.4 %
7/29/20033.37 %
7/28/20033.36 %
7/25/20033.36 %
7/24/20033.4 %
7/23/20033.42 %
7/22/20033.44 %
7/21/20033.45 %
7/18/20033.46 %
7/17/20033.45 %
7/16/20033.41 %
7/15/20033.41 %
7/14/20033.35 %
7/11/20033.37 %
7/10/20033.38 %
7/9/20033.52 %
7/8/20033.56 %
7/7/20033.58 %
7/4/20033.6 %
7/3/20033.59 %
7/2/20033.58 %
7/1/20033.62 %
6/30/20033.7 %
6/27/20033.72 %
6/26/20033.74 %
6/25/20033.78 %
6/24/20033.84 %
6/23/20033.85 %
6/20/20033.87 %
6/19/20033.88 %
6/18/20033.94 %
6/17/20033.97 %
6/16/20033.99 %
6/13/20034.06 %
6/12/20034.1 %
6/11/20034.08 %
6/10/20034.21 %
6/9/20034.25 %
6/6/20034.25 %
6/5/20034.3 %
6/4/20034.33 %
6/3/20034.39 %
6/2/20034.72 %
5/30/20034.74 %
5/29/20034.77 %
5/28/20034.77 %
5/27/20034.79 %
5/26/20034.83 %
5/23/20034.84 %
5/22/20034.86 %
5/21/20034.89 %
5/20/20034.91 %
5/19/20034.92 %
5/16/20034.97 %
5/15/20034.96 %
5/14/20034.95 %
5/13/20034.96 %
5/12/20034.98 %
5/9/20034.99 %
5/8/20034.98 %
5/7/20034.98 %
5/6/20035 %
5/5/20035 %
5/2/20035 %
5/1/20035.08 %
4/30/20035.08 %
4/29/20035.06 %
4/28/20035.07 %
4/25/20035.08 %
4/24/20035.14 %
4/23/20035.14 %
4/22/20035.22 %
4/21/20035.22 %
4/18/20035.22 %
4/17/20035.22 %
4/16/20035.22 %
4/15/20035.25 %
4/14/20035.26 %
4/11/20035.27 %
4/10/20035.29 %
4/9/20035.37 %
4/8/20035.37 %
4/7/20035.38 %
4/4/20035.39 %
4/3/20035.41 %
4/2/20035.47 %
4/1/20035.48 %
3/31/20035.45 %
3/28/20035.41 %
3/27/20035.4 %
3/26/20035.41 %
3/25/20035.46 %
3/24/20035.52 %
3/21/20035.51 %
3/20/20035.52 %
3/19/20035.53 %
3/18/20035.49 %
3/17/20035.45 %
3/14/20035.52 %
3/13/20035.54 %
3/12/20035.53 %
3/11/20035.51 %
3/10/20035.54 %
3/7/20035.5 %
3/6/20035.5 %
3/5/20035.49 %
3/4/20035.52 %
3/3/20035.5 %
2/28/20035.54 %
2/27/20035.52 %
2/26/20035.53 %
2/25/20035.54 %
2/24/20035.55 %
2/21/20035.55 %
2/20/20035.67 %
2/19/20035.71 %
2/18/20035.71 %
2/17/20035.73 %
2/14/20035.74 %
2/13/20035.76 %
2/12/20035.79 %
2/11/20035.78 %
2/10/20035.8 %
2/7/20035.78 %
2/6/20035.78 %
2/5/20035.8 %
2/4/20035.78 %
2/3/20035.81 %
1/31/20035.84 %
1/30/20035.88 %
1/29/20035.89 %
1/28/20035.93 %
1/27/20035.93 %
1/24/20035.94 %
1/23/20035.93 %
1/22/20035.85 %
1/21/20035.91 %
1/20/20035.91 %
1/17/20035.95 %
1/16/20035.97 %
1/15/20035.9 %
1/14/20035.89 %
1/13/20036.01 %
1/10/20036.05 %
1/9/20036.05 %
1/8/20036.09 %
1/7/20036.13 %
1/6/20036.19 %
1/3/20036.22 %
1/2/20036.28 %
1/1/20036.34 %
12/31/20026.34 %
12/30/20026.34 %
12/27/20026.35 %
12/26/20026.35 %
12/25/20026.35 %
12/24/20026.35 %
12/23/20026.35 %
12/20/20026.32 %
12/19/20026.34 %
12/18/20026.38 %
12/17/20026.39 %
12/16/20026.41 %
12/13/20026.4 %
12/12/20026.46 %
12/11/20026.82 %
12/10/20026.85 %
12/9/20026.88 %
12/6/20026.88 %
12/5/20026.87 %
12/4/20026.98 %
12/3/20027.1 %
12/2/20027.1 %
11/29/20027.11 %
11/28/20027.08 %
11/27/20027.08 %
11/26/20027.11 %
11/25/20027.08 %
11/22/20027.08 %
11/21/20027.09 %
11/20/20027.08 %
11/19/20027.08 %
11/18/20027.06 %
11/15/20027.03 %
11/14/20027.03 %
11/13/20026.98 %
11/12/20027.05 %
11/11/20027.12 %
11/8/20027.09 %
11/7/20027.08 %
11/6/20027.14 %
11/5/20027.17 %
11/4/20027.14 %
11/1/20027.16 %
10/31/20027.14 %
10/30/20027.09 %
10/29/20027.14 %
10/28/20027.13 %
10/25/20027.12 %
10/24/20027.11 %
10/23/20027.1 %
10/22/20027.07 %
10/21/20027.1 %
10/18/20027.06 %
10/17/20027.04 %
10/16/20027.05 %
10/15/20027.09 %
10/14/20027.1 %
10/11/20027.09 %
10/10/20027.13 %
10/9/20027.1 %
10/8/20027.13 %
10/7/20027.16 %
10/4/20027.21 %
10/3/20027.2 %
10/2/20027.18 %
10/1/20027.19 %
9/30/20027.16 %
9/27/20027.12 %
9/26/20027.11 %
9/25/20027.1 %
9/24/20027.11 %
9/23/20027.1 %
9/20/20027.03 %
9/19/20027.11 %
9/18/20027.13 %
9/17/20027.11 %
9/16/20027.14 %
9/13/20027.16 %
9/12/20027.16 %
9/11/20027.11 %
9/10/20027.15 %
9/9/20027.19 %
9/6/20027.24 %
9/5/20027.23 %
9/4/20027.21 %
9/3/20027.21 %
9/2/20027.21 %
8/30/20027.22 %
8/29/20027.19 %
8/28/20027.2 %
8/27/20027.22 %
8/26/20027.2 %
8/23/20027.21 %
8/22/20027.21 %
8/21/20027.22 %
8/20/20027.23 %
8/19/20027.25 %
8/16/20027.28 %
8/15/20027.27 %
8/14/20027.29 %
8/13/20027.32 %
8/12/20027.31 %
8/9/20027.32 %
8/8/20027.28 %
8/7/20027.26 %
8/6/20027.25 %
8/5/20027.31 %
8/2/20027.32 %
8/1/20027.27 %
7/31/20027.25 %
7/30/20027.24 %
7/29/20027.25 %
7/26/20027.27 %
7/25/20027.27 %
7/24/20027.24 %
7/23/20027.24 %
7/22/20027.25 %
7/19/20027.28 %
7/18/20027.27 %
7/17/20027.26 %
7/16/20027.28 %
7/15/20027.25 %
7/12/20027.26 %
7/11/20027.28 %
7/10/20027.27 %
7/9/20027.29 %
7/8/20027.29 %
7/5/20027.28 %
7/4/20027.3 %
7/3/20027.13 %
7/2/20027.18 %
7/1/20027.14 %
6/28/20027.12 %
6/27/20027.04 %
6/26/20027.04 %
6/25/20027.07 %
6/24/20027.15 %
6/21/20027.16 %
6/20/20027.16 %
6/19/20027.13 %
6/18/20027.14 %
6/17/20027.11 %
6/14/20027.17 %
6/13/20027.17 %
6/12/20027.17 %
6/11/20027.15 %
6/10/20027.15 %
6/7/20027.12 %
6/6/20027.12 %
6/5/20027.09 %
6/4/20027.1 %
6/3/20027.02 %
5/31/20027.04 %
5/30/20027.03 %
5/29/20027.06 %
5/28/20027.04 %
5/27/20026.97 %
5/24/20026.93 %
5/23/20026.94 %
5/22/20026.87 %
5/21/20026.81 %
5/20/20026.81 %
5/17/20026.81 %
5/16/20026.81 %
5/15/20026.82 %
5/14/20026.82 %
5/13/20026.87 %
5/10/20026.84 %
5/9/20026.81 %
5/8/20026.81 %
5/7/20026.83 %
5/6/20026.87 %
5/3/20026.83 %
5/2/20026.84 %
5/1/20026.79 %
4/30/20026.79 %
4/29/20026.8 %
4/26/20026.8 %
4/25/20026.8 %
4/24/20026.78 %
4/23/20026.79 %
4/22/20026.8 %
4/19/20026.82 %
4/18/20026.79 %
4/17/20026.77 %
4/16/20026.73 %
4/15/20026.74 %
4/12/20026.75 %
4/11/20026.79 %
4/10/20026.78 %
4/9/20026.75 %
4/8/20026.71 %
4/5/20026.71 %
4/4/20026.74 %
4/3/20026.75 %
4/2/20026.73 %
4/1/20026.7 %
3/29/20026.7 %
3/28/20026.7 %
3/27/20026.7 %
3/26/20026.7 %
3/25/20026.7 %
3/22/20026.71 %
3/21/20026.75 %
3/20/20026.71 %
3/19/20026.73 %
3/18/20026.72 %
3/15/20026.73 %
3/14/20026.74 %
3/13/20026.72 %
3/12/20026.74 %
3/11/20026.72 %
3/8/20026.74 %
3/7/20026.73 %
3/6/20026.71 %
3/5/20026.7 %
3/4/20026.7 %
3/1/20026.68 %
2/28/20026.71 %
2/27/20026.54 %
2/26/20026.57 %
2/25/20026.57 %
2/22/20026.55 %
2/21/20026.58 %
2/20/20026.6 %
2/19/20026.58 %
2/18/20026.61 %
2/15/20026.59 %
2/14/20026.56 %
2/13/20026.56 %
2/12/20026.52 %
2/11/20026.54 %
2/8/20026.59 %
2/7/20026.58 %
2/6/20026.56 %
2/5/20026.56 %
2/4/20026.54 %
2/1/20026.53 %
1/31/20026.5 %
1/30/20026.45 %
1/29/20026.47 %
1/28/20026.45 %
1/25/20026.44 %
1/24/20026.51 %
1/23/20026.22 %
1/22/20026.24 %
1/21/20026.21 %
1/18/20026.2 %
1/17/20026.22 %
1/16/20026.21 %
1/15/20026.25 %
1/14/20026.3 %
1/11/20026.34 %
1/10/20026.29 %
1/9/20026.26 %
1/8/20026.25 %
1/7/20026.3 %
1/4/20026.28 %
1/3/20026.29 %
1/2/20026.33 %
1/1/20026.37 %
12/31/20016.37 %
12/28/20016.35 %
12/27/20016.48 %
12/26/20016.42 %
12/25/20016.42 %
12/24/20016.42 %
12/21/20016.43 %
12/20/20016.42 %
12/19/20016.44 %
12/18/20016.54 %
12/17/20016.57 %
12/14/20016.5 %
12/13/20016.46 %
12/12/20016.68 %
12/11/20016.73 %
12/10/20016.73 %
12/7/20016.74 %
12/6/20016.8 %
12/5/20016.82 %
12/4/20016.87 %
12/3/20016.88 %
11/30/20016.9 %
11/29/20016.89 %
11/28/20016.93 %
11/27/20016.88 %
11/26/20016.88 %
11/23/20016.9 %
11/22/20016.9 %
11/21/20016.89 %
11/20/20016.92 %
11/19/20016.88 %
11/16/20016.93 %
11/15/20016.94 %
11/14/20016.92 %
11/13/20016.93 %
11/12/20016.93 %
11/9/20016.85 %
11/8/20016.85 %
11/7/20016.86 %
11/6/20016.9 %
11/5/20016.87 %
11/2/20016.9 %
11/1/20016.88 %
10/31/20016.91 %
10/30/20016.91 %
10/29/20016.88 %
10/26/20016.79 %
10/25/20016.79 %
10/24/20016.83 %
10/23/20016.81 %
10/22/20016.86 %
10/19/20016.94 %
10/18/20016.98 %
10/17/20017.02 %
10/16/20017.04 %
10/15/20017.05 %
10/12/20017.04 %
10/11/20017.03 %
10/10/20017.03 %
10/9/20017.04 %
10/8/20016.98 %
10/5/20016.94 %
10/4/20016.92 %
10/3/20016.93 %
10/2/20016.95 %
10/1/20016.95 %
9/28/20017.06 %
9/27/20017.15 %
9/26/20017.12 %
9/25/20016.98 %
9/24/20016.87 %
9/21/20016.91 %
9/20/20017.06 %
9/19/20016.91 %
9/18/20016.96 %
9/17/20017.32 %
9/14/20017.36 %
9/13/20017.27 %
9/12/20017.22 %
9/11/20017.22 %
9/10/20017.23 %
9/7/20017.24 %
9/6/20017.25 %
9/5/20017.22 %
9/4/20017.23 %
9/3/20017.23 %
8/31/20017.26 %
8/30/20017.28 %
8/29/20017.3 %
8/28/20017.28 %
8/27/20017.29 %
8/24/20017.29 %
8/23/20017.3 %
8/22/20017.32 %
8/21/20017.3 %
8/20/20017.29 %
8/17/20017.27 %
8/16/20017.28 %
8/15/20017.3 %
8/14/20017.29 %
8/13/20017.31 %
8/10/20017.33 %
8/9/20017.32 %
8/8/20017.32 %
8/7/20017.35 %
8/6/20017.38 %
8/3/20017.38 %
8/2/20017.39 %
8/1/20017.35 %
7/31/20017.35 %
7/30/20017.35 %
7/27/20017.35 %
7/26/20017.35 %
7/25/20017.35 %
7/24/20017.34 %
7/23/20017.37 %
7/20/20017.43 %
7/19/20017.45 %
7/18/20017.38 %
7/17/20017.36 %
7/16/20017.37 %
7/13/20017.37 %
7/12/20017.34 %
7/11/20017.32 %
7/10/20017.38 %
7/9/20017.38 %
7/6/20017.36 %
7/5/20017.36 %
7/4/20017.39 %
7/3/20017.37 %
7/2/20017.37 %
6/29/20017.41 %
6/28/20017.43 %
6/27/20017.49 %
6/26/20017.45 %
6/25/20017.45 %
6/22/20017.43 %
6/21/20017.43 %
6/20/20017.45 %
6/19/20017.45 %
6/18/20017.48 %
6/15/20017.48 %
6/14/20017.46 %
6/13/20017.42 %
6/12/20017.41 %
6/11/20017.39 %
6/8/20017.39 %
6/7/20017.4 %
6/6/20017.36 %
6/5/20017.31 %
6/4/20017.34 %
6/1/20017.34 %
5/31/20017.37 %
5/30/20017.4 %
5/29/20017.41 %
5/28/20017.39 %
5/25/20017.39 %
5/24/20017.39 %
5/23/20017.39 %
5/22/20017.43 %
5/21/20017.46 %
5/18/20017.47 %
5/17/20017.41 %
5/16/20017.41 %
5/15/20017.36 %
5/14/20017.42 %
5/11/20017.45 %
5/10/20017.5 %
5/9/20017.46 %
5/8/20017.5 %
5/7/20017.51 %
5/4/20017.56 %
5/3/20017.58 %
5/2/20017.53 %
5/1/20017.55 %
4/30/20017.55 %
4/27/20017.57 %
4/26/20017.59 %
4/25/20017.59 %
4/24/20017.57 %
4/23/20017.54 %
4/20/20017.56 %
4/19/20017.48 %
4/18/20017.46 %
4/17/20017.4 %
4/16/20017.42 %
4/13/20017.42 %
4/12/20017.42 %
4/11/20017.42 %
4/10/20017.43 %
4/9/20017.43 %
4/6/20017.43 %
4/5/20017.45 %
4/4/20017.37 %
4/3/20017.36 %
4/2/20017.37 %
3/30/20017.39 %
3/29/20017.41 %
3/28/20017.42 %
3/27/20017.41 %
3/26/20017.38 %
3/23/20017.39 %
3/22/20017.4 %
3/21/20017.4 %
3/20/20017.42 %
3/19/20017.4 %
3/16/20017.38 %
3/15/20017.38 %
3/14/20017.33 %
3/13/20017.34 %
3/12/20017.37 %
3/9/20017.41 %
3/8/20017.4 %
3/7/20017.37 %
3/6/20017.38 %
3/5/20017.38 %
3/2/20017.41 %
3/1/20017.39 %
2/28/20017.37 %
2/27/20017.38 %
2/26/20017.33 %
2/23/20017.35 %
2/22/20017.28 %
2/21/20017.3 %
2/20/20017.28 %
2/19/20017.31 %
2/16/20017.28 %
2/15/20017.28 %
2/14/20017.3 %
2/13/20017.34 %
2/12/20017.3 %
2/9/20017.26 %
2/8/20017.28 %
2/7/20017.31 %
2/6/20017.32 %
2/5/20017.36 %
2/2/20017.38 %
2/1/20017.37 %
1/31/20017.37 %
1/30/20017.32 %
1/29/20017.35 %
1/26/20017.36 %
1/25/20017.34 %
1/24/20017.39 %
1/23/20017.42 %
1/22/20017.41 %
1/19/20017.41 %
1/18/20017.41 %
1/17/20017.45 %
1/16/20017.45 %
1/15/20017.44 %
1/12/20017.42 %
1/11/20017.39 %
1/10/20017.34 %
1/9/20017.38 %
1/8/20017.39 %
1/5/20017.47 %
1/4/20017.46 %
1/3/20017.5 %
1/2/20017.5 %
1/1/20017.53 %
12/29/20007.53 %
12/28/20007.54 %
12/27/20007.61 %
12/26/20007.55 %
12/25/20007.55 %
12/22/20007.55 %
12/21/20007.52 %
12/20/20007.38 %
12/19/20007.38 %
12/18/20007.4 %
12/15/20007.39 %
12/14/20007.37 %
12/13/20007.37 %
12/12/20007.37 %
12/11/20007.35 %
12/8/20007.35 %
12/7/20007.34 %
12/6/20007.38 %
12/5/20007.4 %
12/4/20007.4 %
12/1/20007.39 %
11/30/20007.41 %
11/29/20007.44 %
11/28/20007.44 %
11/27/20007.4 %
11/24/20007.39 %
11/23/20007.42 %
11/22/20007.41 %
11/21/20007.39 %
11/20/20007.41 %
11/17/20007.44 %
11/16/20007.46 %
11/15/20007.44 %
11/14/20007.46 %
11/13/20007.46 %
11/10/20007.43 %
11/9/20007.43 %
11/8/20007.42 %
11/7/20007.43 %
11/6/20007.45 %
11/3/20007.46 %
11/2/20007.43 %
11/1/20007.49 %
10/31/20007.5 %
10/30/20007.51 %
10/27/20007.51 %
10/26/20007.5 %
10/25/20007.49 %
10/24/20007.53 %
10/23/20007.6 %
10/20/20007.6 %
10/19/20007.56 %
10/18/20007.57 %
10/17/20007.57 %
10/16/20007.6 %
10/13/20007.59 %
10/12/20007.61 %
10/11/20007.57 %
10/10/20007.5 %
10/9/20007.46 %
10/6/20007.46 %
10/5/20007.46 %
10/4/20007.41 %
10/3/20007.41 %
10/2/20007.41 %
9/29/20007.41 %
9/28/20007.41 %
9/27/20007.35 %
9/26/20007.34 %
9/25/20007.35 %
9/22/20007.32 %
9/21/20007.29 %
9/20/20007.35 %
9/19/20007.34 %
9/18/20007.39 %
9/15/20007.39 %
9/14/20007.41 %
9/13/20007.38 %
9/12/20007.35 %
9/11/20007.31 %
9/8/20007.29 %
9/7/20007.3 %
9/6/20007.28 %
9/5/20007.25 %
9/4/20007.24 %
9/1/20007.22 %
8/31/20007.21 %
8/30/20007.16 %
8/29/20007.15 %
8/28/20007.15 %
8/25/20007.14 %
8/24/20007.17 %
8/23/20007.16 %
8/22/20007.16 %
8/21/20007.14 %
8/18/20007.16 %
8/17/20007.16 %
8/16/20007.16 %
8/15/20007.16 %
8/14/20007.13 %
8/11/20007.15 %
8/10/20007.12 %
8/9/20007 %
8/8/20007.04 %
8/7/20007.03 %
8/4/20007.04 %
8/3/20007.04 %
8/2/20007.04 %
8/1/20007.03 %
7/31/20007.01 %
7/28/20006.96 %
7/27/20006.96 %
7/26/20006.93 %
7/25/20006.93 %
7/24/20006.91 %
7/21/20006.91 %
7/20/20006.91 %
7/19/20006.9 %
7/18/20006.91 %
7/17/20006.91 %
7/14/20006.93 %
7/13/20006.89 %
7/12/20006.89 %
7/11/20006.89 %
7/10/20006.85 %
7/7/20006.83 %
7/6/20006.86 %
7/5/20006.86 %
7/4/20006.91 %
7/3/20006.91 %
6/30/20006.91 %
6/29/20006.9 %
6/28/20006.88 %
6/27/20006.88 %
6/26/20006.89 %
6/23/20006.95 %
6/22/20006.83 %
6/21/20006.79 %
6/20/20006.78 %
6/19/20006.78 %
6/16/20006.77 %
6/15/20006.75 %
6/14/20006.6 %
6/13/20006.6 %
6/12/20006.59 %
6/9/20006.59 %
6/8/20006.56 %
6/7/20006.5 %
6/6/20006.49 %
6/5/20006.46 %
6/2/20006.5 %
6/1/20006.5 %
5/31/20006.5 %
5/30/20006.47 %
5/29/20006.47 %
5/26/20006.49 %
5/25/20006.48 %
5/24/20006.48 %
5/23/20006.48 %
5/22/20006.49 %
5/19/20006.47 %
5/18/20006.5 %
5/17/20006.48 %
5/16/20006.48 %
5/15/20006.44 %
5/12/20006.48 %
5/11/20006.53 %
5/10/20006.55 %
5/9/20006.54 %
5/8/20006.54 %
5/5/20006.56 %
5/4/20006.55 %
5/3/20006.51 %
5/2/20006.53 %
5/1/20006.47 %
4/28/20006.47 %
4/27/20006.39 %
4/26/20006.37 %
4/25/20006.31 %
4/24/20006.29 %
4/21/20006.29 %
4/20/20006.29 %
4/19/20006.29 %
4/18/20006.26 %
4/17/20006.25 %
4/14/20006.26 %
4/13/20006.22 %
4/12/20006.16 %
4/11/20006.15 %
4/10/20006.12 %
4/7/20006.13 %
4/6/20006.13 %
4/5/20006.13 %
4/4/20006.13 %
4/3/20006.13 %
3/31/20006.16 %
3/30/20006.14 %
3/29/20006.15 %
3/28/20006.16 %
3/27/20006.09 %
3/24/20006.06 %
3/23/20006.04 %
3/22/20005.99 %
3/21/20005.98 %
3/20/20005.97 %
3/17/20005.98 %
3/16/20005.95 %
3/15/20005.97 %
3/14/20005.97 %
3/13/20005.99 %
3/10/20005.95 %
3/9/20005.95 %
3/8/20005.95 %
3/7/20005.93 %
3/6/20005.94 %
3/3/20005.94 %
3/2/20005.91 %
3/1/20005.92 %
2/29/20005.92 %
2/28/20005.92 %
2/25/20005.93 %
2/24/20005.91 %
2/23/20005.91 %
2/22/20005.9 %
2/21/20005.9 %
2/18/20005.93 %
2/17/20005.89 %
2/16/20005.88 %
2/15/20005.89 %
2/14/20005.89 %
2/11/20005.9 %
2/10/20005.89 %
2/9/20005.89 %
2/8/20005.9 %
2/7/20005.88 %
2/4/20005.88 %
2/3/20005.87 %
2/2/20005.85 %
2/1/20005.85 %
1/31/20005.88 %
1/28/20005.88 %
1/27/20005.85 %
1/26/20005.86 %
1/25/20005.87 %
1/24/20005.86 %
1/21/20005.88 %
1/20/20005.87 %
1/19/20005.88 %
1/18/20005.87 %
1/17/20005.89 %
1/14/20005.88 %
1/13/20005.88 %
1/12/20005.87 %
1/11/20005.89 %
1/10/20005.86 %
1/7/20005.86 %
1/6/20005.86 %
1/5/20005.87 %
1/4/20005.93 %
1/3/20005.91 %
12/31/19995.91 %
12/30/19995.91 %
12/29/19995.9 %
12/28/19996 %
12/27/19996.02 %
12/24/19996 %
12/23/19996.02 %
12/22/19995.98 %
12/21/19995.94 %
12/20/19995.96 %
12/17/19995.94 %
12/16/19996.02 %
12/15/19996.02 %
12/14/19996.01 %
12/13/19996.02 %
12/10/19996 %
12/9/19996 %
12/8/19996.01 %
12/7/19995.95 %
12/6/19995.96 %
12/3/19995.94 %
12/2/19995.94 %
12/1/19995.9 %
11/30/19995.88 %
11/29/19995.89 %
11/26/19995.94 %
11/25/19996.01 %
11/24/19996.02 %
11/23/19996.08 %
11/22/19996.1 %
11/19/19996.11 %
11/18/19996.11 %
11/17/19996.14 %
11/16/19996.15 %
11/15/19996.18 %
11/12/19996.22 %
11/11/19996.24 %
11/10/19996.21 %
11/9/19996.21 %
11/8/19996.21 %
11/5/19996.28 %
11/4/19996.31 %
11/3/19996.35 %
11/2/19996.38 %
11/1/19996.37 %
10/29/19996.39 %
10/28/19996.41 %
10/27/19996.43 %
10/26/19996.44 %
10/25/19996.43 %
10/22/19996.46 %
10/21/19996.48 %
10/20/19996.49 %
10/19/19996.42 %
10/18/19996.37 %
10/15/19996.37 %
10/14/19996.36 %
10/13/19996.37 %
10/12/19996.34 %
10/11/19996.33 %
10/8/19996.32 %
10/7/19996.32 %
10/6/19996.3 %
10/5/19996.3 %
10/4/19996.24 %
10/1/19996.22 %
9/30/19996.19 %
9/29/19996.15 %
9/28/19995.83 %
9/27/19995.89 %
9/24/19995.91 %
9/23/19995.95 %
9/22/19995.97 %
9/21/19995.99 %
9/20/19995.94 %
9/17/19995.94 %
9/16/19995.92 %
9/15/19995.93 %
9/14/19995.97 %
9/13/19995.98 %
9/10/19995.93 %
9/9/19995.94 %
9/8/19995.96 %
9/7/19995.95 %
9/6/19995.96 %
9/3/19995.98 %
9/2/19996.03 %
9/1/19996.03 %
8/31/19996.03 %
8/30/19996.02 %
8/27/19996.04 %
8/26/19996.13 %
8/25/19995.93 %
8/24/19995.92 %
8/23/19995.92 %
8/20/19995.92 %
8/19/19995.97 %
8/18/19995.99 %
8/17/19996.03 %
8/16/19996.09 %
8/13/19996.08 %
8/12/19996.1 %
8/11/19996.1 %
8/10/19996.13 %
8/9/19996.22 %
8/6/19996.27 %
8/5/19996.25 %
8/4/19996.27 %
8/3/19996.31 %
8/2/19996.31 %
7/30/19996.31 %
7/29/19996.34 %
7/28/19996.34 %
7/27/19996.3 %
7/26/19996.3 %
7/23/19996.39 %
7/22/19996.39 %
7/21/19996.37 %
7/20/19996.38 %
7/19/19996.37 %
7/16/19996.33 %
7/15/19996.29 %
7/14/19996.26 %
7/13/19996.27 %
7/12/19996.34 %
7/9/19996.34 %
7/8/19996.39 %
7/7/19996.4 %
7/6/19996.43 %
7/5/19996.41 %
7/2/19996.4 %
7/1/19996.37 %
6/30/19996.41 %
6/29/19996.44 %
6/28/19996.43 %
6/25/19996.43 %
6/24/19996.46 %
6/23/19996.37 %
6/22/19996.37 %
6/21/19996.39 %
6/18/19996.4 %
6/17/19996.4 %
6/16/19996.42 %
6/15/19996.47 %
6/14/19996.52 %
6/11/19996.54 %
6/10/19996.55 %
6/9/19996.53 %
6/8/19996.54 %
6/7/19996.56 %
6/4/19996.59 %
6/3/19996.59 %
6/2/19996.51 %
6/1/19996.53 %
5/31/19996.55 %
5/28/19996.51 %
5/27/19996.52 %
5/26/19996.63 %
5/25/19996.66 %
5/24/19996.66 %
5/21/19996.66 %
5/20/19996.72 %
5/19/19996.59 %
5/18/19996.6 %
5/17/19996.76 %
5/14/19996.76 %
5/13/19996.78 %
5/12/19996.78 %
5/11/19996.74 %
5/10/19996.78 %
5/7/19996.67 %
5/6/19996.68 %
5/5/19996.65 %
5/4/19996.66 %
5/3/19996.65 %
4/30/19996.67 %
4/29/19996.71 %
4/28/19996.78 %
4/27/19996.71 %
4/26/19996.59 %
4/23/19996.54 %
4/22/19996.58 %
4/21/19996.54 %
4/20/19996.53 %
4/19/19996.45 %
4/16/19996.5 %
4/15/19996.53 %
4/14/19996.44 %
4/13/19996.4 %
4/12/19996.41 %
4/9/19996.42 %
4/8/19996.56 %
4/7/19996.55 %
4/6/19996.58 %
4/5/19996.58 %
4/2/19996.58 %
4/1/19996.58 %
3/31/19996.58 %
3/30/19996.62 %
3/29/19996.62 %
3/26/19996.54 %
3/25/19996.64 %
3/24/19996.71 %
3/23/19996.75 %
3/22/19996.72 %
3/19/19996.68 %
3/18/19996.82 %
3/17/19996.86 %
3/16/19996.87 %
3/15/19996.91 %
3/12/19996.94 %
3/11/19996.96 %
3/10/19997.03 %
3/9/19997.06 %
3/8/19997.1 %
3/5/19997.09 %
3/4/19997.09 %
3/3/19997.04 %
3/2/19997.3 %
3/1/19997.31 %
2/26/19997.31 %
2/25/19997.29 %
2/24/19997.29 %
2/23/19997.31 %
2/22/19997.22 %
2/19/19997.23 %
2/18/19997.23 %
2/17/19997.25 %
2/16/19997.13 %
2/15/19997.07 %
2/12/19997.24 %
2/11/19997.28 %
2/10/19997.31 %
2/9/19997.34 %
2/8/19997.36 %
2/5/19997.37 %
2/4/19997.29 %
2/3/19997.39 %
2/2/19997.27 %
2/1/19997.27 %
1/29/19997.24 %
1/28/19997.18 %
1/27/19997.72 %
1/26/19997.73 %
1/25/19997.84 %
1/22/19997.86 %
1/21/19997.76 %
1/20/19997.79 %
1/19/19997.92 %
1/18/19997.75 %
1/15/19997.81 %
1/14/19997.76 %
1/13/19997.78 %
1/12/19997.51 %
1/11/19997.49 %
1/8/19997.54 %
1/7/19997.76 %
1/6/19997.9 %
1/5/19997.98 %
1/4/19998.04 %
1/1/19998.22 %
12/31/19988.22 %
12/30/19988.21 %
12/29/19988.36 %
12/28/19988.31 %
12/25/19988.34 %
12/24/19988.34 %
12/23/19988.33 %
12/22/19988.32 %
12/21/19988.33 %
12/18/19988.27 %
12/17/19988.15 %
12/16/19988.22 %
12/15/19988.06 %
12/14/19988.19 %
12/11/19987.92 %
12/10/19988.25 %
12/9/19988.42 %
12/8/19988.36 %
12/7/19988.28 %
12/4/19988.15 %
12/3/19988.2 %
12/2/19988.2 %
12/1/19988.16 %
11/30/19987.95 %
11/27/19987.96 %
11/26/19988.05 %
11/25/19987.99 %
11/24/19987.84 %
11/23/19987.9 %
11/20/19988.11 %
11/19/19988.15 %
11/18/19988.07 %
11/17/19988.14 %
11/16/19988.03 %
11/13/19988.04 %
11/12/19988.04 %
11/11/19987.94 %
11/10/19987.84 %
11/9/19987.82 %
11/6/19987.82 %
11/5/19987.85 %
11/4/19987.86 %
11/3/19987.84 %
11/2/19987.84 %
10/30/19987.84 %
10/29/19987.85 %
10/28/19987.78 %
10/27/19987.69 %
10/26/19987.78 %
10/23/19987.8 %
10/22/19987.81 %
10/21/19987.88 %
10/20/19987.98 %
10/19/19987.98 %
10/16/19988.05 %
10/15/19988.04 %
10/14/19988 %
10/13/19988 %
10/12/19988 %
10/9/19988.01 %
10/8/19988.05 %
10/7/19987.97 %
10/6/19987.94 %
10/5/19987.94 %
10/2/19988 %
10/1/19987.93 %
9/30/19987.92 %
9/29/19987.89 %
9/28/19987.92 %
9/25/19987.99 %
9/24/19988.04 %
9/23/19988.02 %
9/22/19988.05 %
9/21/19988 %
9/18/19987.99 %
9/17/19988.15 %
9/16/19988.12 %
9/15/19988.21 %
9/14/19988.2 %
9/11/19988.18 %
9/10/19988.27 %
9/9/19988.23 %
9/8/19988.2 %
9/7/19987.93 %
9/4/19987.9 %
9/3/19987.95 %
9/2/19987.76 %
9/1/19987.81 %
8/31/19987.82 %
8/28/19988.49 %
8/27/19988.53 %
8/26/19988.59 %
8/25/19988.48 %
8/24/199810.26 %
8/21/19987.39 %
8/20/19986.59 %
8/19/19986.31 %
8/18/19986.1 %
8/17/19985.89 %
8/14/19985.86 %
8/13/19985.9 %
8/12/19985.92 %
8/11/19985.93 %
8/10/19985.77 %
8/7/19985.66 %
8/6/19985.59 %
8/5/19985.54 %
8/4/19985.49 %
8/3/19985.46 %
7/31/19985.45 %
7/30/19985.45 %
7/29/19985.43 %
7/28/19985.4 %
7/27/19985.48 %
7/24/19985.47 %
7/23/19985.49 %
7/22/19985.45 %
7/21/19985.45 %
7/20/19985.38 %
7/17/19985.36 %
7/16/19985.37 %
7/15/19985.43 %
7/14/19985.51 %
7/13/19985.34 %
7/10/19985.33 %
7/9/19985.3 %
7/8/19985.29 %
7/7/19985.29 %
7/6/19985.29 %
7/3/19985.12 %
7/2/19985.05 %
7/1/19985 %
6/30/19984.98 %
6/29/19984.99 %
6/26/19984.87 %
6/25/19984.85 %
6/24/19984.89 %
6/23/19984.89 %
6/22/19984.89 %
6/19/19984.89 %
6/18/19984.88 %
6/17/19984.9 %
6/16/19984.88 %
6/15/19984.84 %
6/12/19984.78 %
6/11/19984.76 %
6/10/19984.77 %
6/9/19984.68 %
6/8/19984.65 %
6/5/19984.66 %
6/4/19984.68 %
6/3/19984.71 %
6/2/19984.76 %
6/1/19984.82 %
5/29/19984.82 %
5/28/19984.87 %
5/27/19984.91 %
5/26/19984.7 %
5/25/19984.66 %
5/22/19984.51 %
5/21/19984.5 %
5/20/19984.5 %
5/19/19984.47 %
5/18/19984.47 %
5/15/19984.39 %
5/14/19984.42 %
5/13/19984.36 %
5/12/19984.29 %
5/11/19984.32 %
5/8/19984.35 %
5/7/19984.33 %
5/6/19984.26 %
5/5/19984.18 %
5/4/19984.15 %
5/1/19984.17 %
4/30/19984.17 %
4/29/19984.16 %
4/28/19984.18 %
4/27/19984.17 %
4/24/19984.17 %
4/23/19984.16 %
4/22/19984.15 %
4/21/19984.15 %
4/20/19984.15 %
4/17/19984.16 %
4/16/19984.19 %
4/15/19984.16 %
4/14/19984.16 %
4/13/19984.14 %
4/10/19984.14 %
4/9/19984.14 %
4/8/19984.14 %
4/7/19984.16 %
4/6/19984.11 %
4/3/19984.09 %
4/2/19984.09 %
4/1/19984.11 %
3/31/19984.08 %
3/30/19984.04 %
3/27/19984.03 %
3/26/19984.04 %
3/25/19984.09 %
3/24/19984.06 %
3/23/19984.09 %
3/20/19984.17 %
3/19/19984.17 %
3/18/19984.19 %
3/17/19984.15 %
3/16/19984.1 %
3/13/19984.13 %
3/12/19984.07 %
3/11/19984.06 %
3/10/19984.06 %
3/9/19984.08 %
3/6/19984.07 %
3/5/19984.1 %
3/4/19984.06 %
3/3/19983.98 %
3/2/19983.97 %
2/27/19983.96 %
2/26/19983.93 %
2/25/19983.82 %
2/24/19983.83 %
2/23/19983.82 %
2/20/19983.81 %
2/19/19983.82 %
2/18/19983.82 %
2/17/19983.81 %
2/16/19983.81 %
2/13/19983.83 %
2/12/19983.83 %
2/11/19983.81 %
2/10/19983.85 %
2/9/19983.86 %
2/6/19983.85 %
2/5/19983.85 %
2/4/19983.85 %
2/3/19983.83 %
2/2/19983.85 %
1/30/19983.85 %
1/29/19983.91 %
1/28/19983.87 %
1/27/19983.88 %
1/26/19983.91 %
1/23/19983.91 %
1/22/19983.9 %
1/21/19983.81 %
1/20/19983.78 %
1/19/19983.79 %
1/16/19983.8 %
1/15/19983.79 %
1/14/19983.81 %
1/13/19983.77 %
1/12/19983.78 %
1/9/19983.74 %
1/8/19983.79 %
1/7/19983.78 %
1/6/19983.77 %
1/5/19983.8 %
1/2/19983.83 %
1/1/19983.83 %
12/31/19973.83 %
12/30/19973.85 %
12/29/19973.85 %
12/26/19973.84 %
12/25/19973.84 %
12/24/19973.84 %
12/23/19973.84 %
12/22/19973.86 %
12/19/19973.85 %
12/18/19973.88 %
12/17/19973.87 %
12/16/19973.85 %
12/15/19973.9 %
12/12/19973.89 %
12/11/19973.92 %
12/10/19973.88 %
12/9/19973.86 %
12/8/19973.85 %
12/5/19973.86 %
12/4/19973.86 %
12/3/19973.87 %
12/2/19973.9 %
12/1/19973.95 %
11/28/19973.91 %
11/27/19973.95 %
11/26/19973.94 %
11/25/19973.9 %
11/24/19973.92 %
11/21/19973.91 %
11/20/19973.91 %
11/19/19973.86 %
11/18/19973.89 %
11/17/19973.93 %
11/14/19973.99 %
11/13/19974.02 %
11/12/19974.03 %
11/11/19973.99 %
11/10/19973.98 %
11/7/19973.95 %
11/6/19973.99 %
11/5/19973.96 %
11/4/19973.92 %
11/3/19973.97 %
10/31/19973.96 %
10/30/19973.96 %
10/29/19973.98 %
10/28/19973.98 %
10/27/19974 %
10/24/19974.03 %
10/23/19974.09 %
10/22/19974.17 %
10/21/19974.12 %
10/20/19974.08 %
10/17/19974.04 %
10/16/19974.03 %
10/15/19974 %
10/14/19973.93 %
10/13/19973.94 %
10/10/19974.03 %
10/9/19973.94 %
10/8/19973.94 %
10/7/19973.87 %
10/6/19973.79 %
10/3/19973.82 %
10/2/19973.83 %
10/1/19973.83 %
9/30/19973.84 %
9/29/19973.9 %
9/26/19973.83 %
9/25/19973.83 %
9/24/19973.87 %
9/23/19973.9 %
9/22/19973.9 %
9/19/19973.89 %
9/18/19973.89 %
9/17/19974.01 %
9/16/19974.08 %
9/15/19974.01 %
9/12/19973.94 %
9/11/19973.94 %
9/10/19973.97 %
9/9/19973.96 %
9/8/19973.96 %
9/5/19973.99 %
9/4/19974.01 %
9/3/19974 %
9/2/19974 %
9/1/19974.01 %
8/29/19973.97 %
8/28/19973.99 %
8/27/19974.02 %
8/26/19974.04 %
8/25/19974.1 %
8/22/19974.11 %
8/21/19974.1 %
8/20/19974.09 %
8/19/19974.07 %
8/18/19974.08 %
8/15/19974.04 %
8/14/19974.02 %
8/13/19974.05 %
8/12/19973.98 %
8/11/19973.94 %
8/8/19973.98 %
8/7/19974 %
8/6/19974.07 %
8/5/19974.08 %
8/4/19974.09 %
8/1/19974.09 %
7/31/19974.08 %
7/30/19974.05 %
7/29/19974.03 %
7/28/19974.01 %
7/25/19973.99 %
7/24/19973.95 %
7/23/19973.96 %
7/22/19973.98 %
7/21/19974.02 %
7/18/19973.99 %
7/17/19974.05 %
7/16/19974.17 %
7/15/19974.12 %
7/14/19974.1 %
7/11/19974.11 %
7/10/19973.98 %
7/9/19973.96 %
7/8/19974.02 %
7/7/19974.01 %
7/4/19973.96 %
7/3/19973.92 %
7/2/19973.87 %
7/1/19973.69 %
6/30/19973.65 %
6/27/19973.64 %
6/26/19973.58 %
6/25/19973.5 %
6/24/19973.5 %
6/23/19973.5 %
6/20/19973.52 %
6/19/19973.52 %
6/18/19973.53 %
6/17/19973.55 %
6/16/19973.56 %
6/13/19973.48 %
6/12/19973.46 %
6/11/19973.47 %
6/10/19973.44 %
6/9/19973.42 %
6/6/19973.44 %
6/5/19973.45 %
6/4/19973.47 %
6/3/19973.47 %
6/2/19973.51 %
5/30/19973.49 %
5/29/19973.51 %
5/28/19973.5 %
5/27/19973.52 %
5/26/19973.51 %
5/23/19973.48 %
5/22/19973.44 %
5/21/19973.45 %
5/20/19973.45 %
5/19/19973.41 %
5/16/19973.41 %
5/15/19973.39 %
5/14/19973.45 %
5/13/19973.44 %
5/12/19973.41 %
5/9/19973.43 %
5/8/19973.44 %
5/7/19973.44 %
5/6/19973.47 %
5/5/19973.47 %
5/2/19973.46 %
5/1/19973.47 %
4/30/19973.47 %
4/29/19973.49 %
4/28/19973.47 %
4/25/19973.48 %
4/24/19973.48 %
4/23/19973.49 %
4/22/19973.51 %
4/21/19973.48 %
4/18/19973.55 %
4/17/19973.5 %
4/16/19973.47 %
4/15/19973.46 %
4/14/19973.51 %
4/11/19973.51 %
4/10/19973.48 %
4/9/19973.54 %
4/8/19973.54 %
4/7/19973.5 %
4/4/19973.55 %
4/3/19973.59 %
4/2/19973.49 %
4/1/19973.44 %
3/31/19973.46 %
3/28/19973.46 %
3/27/19973.46 %
3/26/19973.46 %
3/25/19973.45 %
3/24/19973.45 %
3/21/19973.54 %
3/20/19973.52 %
3/19/19973.5 %
3/18/19973.48 %
3/17/19973.46 %
3/14/19973.47 %
3/13/19973.46 %
3/12/19973.48 %
3/11/19973.43 %
3/10/19973.5 %
3/7/19973.58 %
3/6/19973.62 %
3/5/19973.64 %
3/4/19973.6 %
3/3/19973.58 %
2/28/19973.54 %
2/27/19973.58 %
2/26/19973.53 %
2/25/19973.49 %
2/24/19973.53 %
2/21/19973.55 %
2/20/19973.54 %
2/19/19973.55 %
2/18/19973.54 %
2/17/19973.52 %
2/14/19973.5 %
2/13/19973.51 %
2/12/19973.48 %
2/11/19973.56 %
2/10/19973.49 %
2/7/19973.46 %
2/6/19973.48 %
2/5/19973.44 %
2/4/19973.47 %
2/3/19973.56 %
1/31/19973.56 %
1/30/19973.58 %
1/29/19973.54 %
1/28/19973.52 %
1/27/19973.54 %
1/24/19973.58 %
1/23/19973.55 %
1/22/19973.49 %
1/21/19973.54 %
1/20/19973.33 %
1/17/19973.35 %
1/16/19973.4 %
1/15/19973.37 %
1/14/19973.43 %
1/13/19973.34 %
1/10/19973.38 %
1/9/19973.48 %
1/8/19973.6 %
1/7/19973.56 %
1/6/19973.63 %
1/3/19973.82 %
1/2/19973.93 %
1/1/19973.9 %
12/31/19963.9 %
12/30/19963.93 %
12/27/19963.72 %
12/26/19963.83 %
12/25/19963.83 %
12/24/19963.83 %
12/23/19963.9 %
12/20/19963.97 %
12/19/19964.09 %
12/18/19964.24 %
12/17/19964.27 %
12/16/19964.22 %
12/13/19964.33 %
12/12/19964.31 %
12/11/19964.29 %
12/10/19964.26 %
12/9/19964.28 %
12/6/19964.28 %
12/5/19964.28 %
12/4/19964.25 %
12/3/19964.22 %
12/2/19964.23 %
11/29/19964.23 %
11/28/19964.25 %
11/27/19964.38 %
11/26/19964.41 %
11/25/19964.38 %
11/22/19964.39 %
11/21/19964.34 %
11/20/19964.3 %
11/19/19964.28 %
11/18/19964.33 %
11/15/19964.2 %
11/14/19964.2 %
11/13/19964.29 %
11/12/19964.28 %
11/11/19964.21 %
11/8/19964.22 %
11/7/19964.28 %
11/6/19964.45 %
11/5/19964.91 %
11/4/19964.98 %
11/1/19964.98 %
10/31/19964.98 %
10/30/19964.98 %
10/29/19965.01 %
10/28/19965.01 %
10/25/19965.06 %
10/24/19965.05 %
10/23/19965.04 %
10/22/19965.01 %
10/21/19965.01 %
10/18/19965.04 %
10/17/19965.04 %
10/16/19965.01 %
10/15/19965 %
10/14/19965.01 %
10/11/19964.99 %
10/10/19965.03 %
10/9/19965.08 %
10/8/19965.09 %
10/7/19965.08 %
10/4/19965.11 %
10/3/19965.09 %
10/2/19965.09 %
10/1/19965.1 %
9/30/19965.09 %
9/27/19965.07 %
9/26/19964.98 %
9/25/19965 %
9/24/19965.08 %
9/23/19965.05 %
9/20/19965.05 %
9/19/19965.09 %
9/18/19965.08 %
9/17/19965.06 %
9/16/19965.08 %
9/13/19965.08 %
9/12/19965.04 %
9/11/19965.04 %
9/10/19965.04 %
9/9/19965.09 %
9/6/19965.13 %
9/5/19965.15 %
9/4/19965.2 %
9/3/19965.2 %
9/2/19965.19 %
8/30/19965.2 %
8/29/19965.25 %
8/28/19965.19 %
8/27/19965.18 %
8/26/19965.12 %
8/23/19965.05 %
8/22/19965.12 %
8/21/19965.03 %
8/20/19964.99 %
8/19/19964.98 %
8/16/19964.99 %
8/15/19964.96 %
8/14/19964.96 %
8/13/19964.95 %
8/12/19964.93 %
8/9/19964.93 %
8/8/19964.89 %
8/7/19964.96 %
8/6/19964.92 %
8/5/19964.89 %
8/2/19964.92 %
8/1/19964.96 %
7/31/19964.99 %
7/30/19965 %
7/29/19964.97 %
7/26/19964.94 %
7/25/19964.95 %
7/24/19964.96 %
7/23/19964.99 %
7/22/19965 %
7/19/19964.99 %
7/18/19965.04 %
7/17/19965.07 %
7/16/19965.03 %
7/15/19965.01 %
7/12/19965.02 %
7/11/19965.02 %
7/10/19965.04 %
7/9/19965 %
7/8/19965.02 %
7/5/19964.97 %
7/4/19964.94 %
7/3/19964.99 %
7/2/19964.94 %
7/1/19964.98 %
6/28/19964.98 %
6/27/19964.96 %
6/26/19964.92 %
6/25/19964.92 %
6/24/19964.99 %
6/21/19964.97 %
6/20/19964.98 %
6/19/19964.94 %
6/18/19965.01 %
6/17/19965.02 %
6/14/19964.91 %
6/13/19964.89 %
6/12/19964.92 %
6/11/19964.9 %
6/10/19964.94 %
6/7/19964.84 %
6/6/19964.91 %
6/5/19964.93 %
6/4/19964.83 %
6/3/19964.86 %
5/31/19964.79 %
5/30/19964.74 %
5/29/19964.77 %
5/28/19964.76 %
5/27/19964.78 %
5/24/19964.78 %
5/23/19964.78 %
5/22/19964.79 %
5/21/19964.79 %
5/20/19964.82 %
5/17/19964.78 %
5/16/19964.78 %
5/15/19964.78 %
5/14/19964.8 %
5/13/19964.89 %
5/10/19964.77 %
5/9/19964.71 %
5/8/19964.7 %
5/7/19964.68 %
5/6/19964.69 %
5/3/19964.72 %
5/2/19964.7 %
5/1/19964.7 %
4/30/19964.7 %
4/29/19964.68 %
4/26/19964.66 %
4/25/19964.7 %
4/24/19964.72 %
4/23/19964.65 %
4/22/19964.66 %
4/19/19964.64 %
4/18/19964.67 %
4/17/19964.67 %
4/16/19964.68 %
4/15/19964.67 %
4/12/19964.7 %
4/11/19964.71 %
4/10/19964.73 %
4/9/19964.77 %
4/8/19964.73 %
4/5/19964.73 %
4/4/19964.73 %
4/3/19964.73 %
4/2/19964.76 %
4/1/19964.76 %
3/29/19964.73 %
3/28/19964.73 %
3/27/19964.78 %
3/26/19964.78 %
3/25/19964.79 %
3/22/19964.88 %
3/21/19964.98 %
3/20/19964.95 %
3/19/19964.88 %
3/18/19964.84 %
3/15/19964.84 %
3/14/19964.86 %
3/13/19964.9 %
3/12/19964.9 %
3/11/19964.93 %
3/8/19964.92 %
3/7/19965.12 %
3/6/19965.13 %
3/5/19965.12 %
3/4/19965.14 %
3/1/19965.19 %
2/29/19965.18 %
2/28/19965.19 %
2/27/19965.28 %
2/26/19965.28 %
2/23/19965.25 %
2/22/19965.31 %
2/21/19965.37 %
2/20/19965.22 %
2/19/19965.22 %
2/16/19965.17 %
2/15/19965.14 %
2/14/19965.21 %
2/13/19965.14 %
2/12/19965.15 %
2/9/19965.19 %
2/8/19965.3 %
2/7/19965.34 %
2/6/19965.38 %
2/5/19965.35 %
2/2/19965.37 %
2/1/19965.45 %
1/31/19965.53 %
1/30/19965.74 %
1/29/19965.77 %
1/26/19965.73 %
1/25/19965.69 %
1/24/19965.5 %
1/23/19965.77 %
1/22/19965.42 %
1/19/19965.41 %
1/18/19965.4 %
1/17/19965.3 %
1/16/19965.35 %
1/15/19965.29 %
1/12/19965.32 %
1/11/19965.36 %
1/10/19965.3 %
1/9/19965.56 %
1/8/19965.68 %
1/5/19965.43 %
1/4/19965.41 %
1/3/19965.4 %
1/2/19965.19 %
1/1/19965.27 %
12/29/19955.27 %
12/28/19955.2 %
12/27/19955.43 %
12/26/19955.43 %
12/25/19955.43 %
12/22/19955.43 %
12/21/19955.67 %
12/20/19955.83 %
12/19/19955.88 %
12/18/19955.5 %
12/15/19955.32 %
12/14/19955.58 %
12/13/19955.75 %
12/12/19955.62 %
12/11/19955.35 %
12/8/19955.34 %
12/7/19955.34 %
12/6/19955.2 %
12/5/19955.18 %
12/4/19955.18 %
12/1/19955.19 %
11/30/19955.27 %
11/29/19955.28 %
11/28/19955.2 %
11/27/19955.07 %
11/24/19955.05 %
11/23/19955.08 %
11/22/19955.14 %
11/21/19955.17 %
11/20/19955.22 %
11/17/19955.24 %
11/16/19955.23 %
11/15/19955.25 %
11/14/19955.23 %
11/13/19955.23 %
11/10/19955.22 %
11/9/19955.24 %
11/8/19955.3 %
11/7/19955.31 %
11/6/19955.27 %
11/3/19955.28 %
11/2/19955.26 %
11/1/19955.34 %
10/31/19955.35 %
10/30/19955.26 %
10/27/19955.22 %
10/26/19955.24 %
10/25/19955.28 %
10/24/19955.29 %
10/23/19955.29 %
10/20/19955.26 %
10/19/19955.26 %
10/18/19955.3 %
10/17/19955.26 %
10/16/19955.29 %
10/13/19955.31 %
10/12/19955.4 %
10/11/19955.44 %
10/10/19955.43 %
10/9/19955.45 %
10/6/19955.44 %
10/5/19955.36 %
10/4/19955.41 %
10/3/19955.47 %
10/2/19955.43 %
9/29/19955.46 %
9/28/19955.61 %
9/27/19955.59 %
9/26/19955.55 %
9/25/19955.54 %
9/22/19955.36 %
9/21/19955.35 %
9/20/19955.32 %
9/19/19955.32 %
9/18/19955.2 %
9/15/19955.26 %
9/14/19955.23 %
9/13/19955.23 %
9/12/19955.22 %
9/11/19955.25 %
9/8/19955.29 %
9/7/19955.31 %
9/6/19955.26 %
9/5/19955.34 %
9/4/19955.43 %
9/1/19955.34 %
8/31/19955.29 %
8/30/19955.25 %
8/29/19955.34 %
8/28/19955.23 %
8/25/19955.18 %
8/24/19955.23 %
8/23/19955.23 %
8/22/19955.14 %
8/21/19955.18 %
8/18/19955.17 %
8/17/19955.31 %
8/16/19955.37 %
8/15/19955.43 %
8/14/19955.42 %
8/11/19955.4 %
8/10/19955.43 %
8/9/19955.44 %
8/8/19955.4 %
8/7/19955.39 %
8/4/19955.46 %
8/3/19955.48 %
8/2/19955.53 %
8/1/19955.55 %
7/31/19955.6 %
7/28/19955.61 %
7/27/19955.66 %
7/26/19955.62 %
7/25/19955.68 %
7/24/19955.71 %
7/21/19955.65 %
7/20/19955.71 %
7/19/19955.65 %
7/18/19955.61 %
7/17/19955.62 %
7/14/19955.58 %
7/13/19955.57 %
7/12/19955.66 %
7/11/19955.58 %
7/10/19955.54 %
7/7/19955.52 %
7/6/19955.63 %
7/5/19955.62 %
7/4/19955.61 %
7/3/19955.64 %
6/30/19955.69 %
6/29/19955.7 %
6/28/19955.7 %
6/27/19955.84 %
6/26/19955.79 %
6/23/19955.79 %
6/22/19955.79 %
6/21/19955.76 %
6/20/19955.72 %
6/19/19955.73 %
6/16/19955.7 %
6/15/19955.64 %
6/14/19955.74 %
6/13/19955.83 %
6/12/19956.02 %
6/9/19956.07 %
6/8/19955.9 %
6/7/19955.89 %
6/6/19955.81 %
6/5/19955.74 %
6/2/19955.74 %
6/1/19955.71 %
5/31/19955.75 %
5/30/19955.71 %
5/29/19955.61 %
5/26/19955.61 %
5/25/19955.69 %
5/24/19955.69 %
5/23/19955.74 %
5/22/19955.59 %
5/19/19955.44 %
5/18/19955.46 %
5/17/19955.61 %
5/16/19955.61 %
5/15/19955.83 %
5/12/19955.94 %
5/11/19956.02 %
5/10/19955.6 %
5/9/19955.7 %
5/8/19955.73 %
5/5/19955.76 %
5/4/19955.64 %
5/3/19955.6 %
5/2/19955.39 %
5/1/19955.47 %
4/28/19955.47 %
4/27/19955.6 %
4/26/19955.78 %
4/25/19955.49 %
4/24/19955.5 %
4/21/19955.35 %
4/20/19955.4 %
4/19/19955.31 %
4/18/19955.22 %
4/17/19955.22 %
4/14/19955.22 %
4/13/19955.22 %
4/12/19955.22 %
4/11/19955.17 %
4/10/19955.16 %
4/7/19955.16 %
4/6/19955.29 %
4/5/19955.19 %
4/4/19955.33 %
4/3/19955.4 %
3/31/19955.24 %
3/30/19955.49 %
3/29/19955.43 %
3/28/19955.29 %
3/27/19955.18 %
3/24/19955.17 %
3/23/19955.21 %
3/22/19955.29 %
3/21/19955.26 %
3/20/19955.33 %
3/17/19955.45 %
3/16/19955.46 %
3/15/19955.5 %
3/14/19955.5 %
3/13/19955.6 %
3/10/19955.7 %
3/9/19955.61 %
3/8/19955.76 %
3/7/19955.29 %
3/6/19955.2 %
3/3/19955.26 %
3/2/19955.32 %
3/1/19955.33 %
2/28/19955.27 %
2/27/19955.21 %
2/24/19955.33 %
2/23/19955.37 %
2/22/19955.43 %
2/21/19955.41 %
2/20/19955.45 %
2/17/19955.47 %
2/16/19955.52 %
2/15/19955.56 %
2/14/19955.62 %
2/13/19955.63 %
2/10/19955.47 %
2/9/19955.45 %
2/8/19955.39 %
2/7/19955.42 %
2/6/19955.5 %
2/3/19955.54 %
2/2/19955.64 %
2/1/19955.6 %
1/31/19955.66 %
1/30/19955.66 %
1/27/19955.62 %
1/26/19955.62 %
1/25/19955.64 %
1/24/19955.64 %
1/23/19955.58 %
1/20/19955.68 %
1/19/19955.71 %
1/18/19955.74 %
1/17/19955.74 %
1/16/19955.8 %
1/13/19955.86 %
1/12/19955.86 %
1/11/19955.96 %
1/10/19955.89 %
1/9/19955.81 %
1/6/19955.85 %
1/5/19955.81 %
1/4/19955.83 %
1/3/19955.9 %
1/2/19955.91 %
12/30/19946.02 %
12/29/19946.05 %
12/28/19946.32 %
12/27/19946.22 %
12/26/19946.24 %
12/23/19946.24 %
12/22/19946.19 %
12/21/19946.02 %
12/20/19946.03 %
12/19/19946.09 %
12/16/19946.15 %
12/15/19946.25 %
12/14/19946.39 %
12/13/19946.39 %
12/12/19946.26 %
12/9/19946.29 %
12/8/19946.54 %
12/7/19946.36 %
12/6/19946.35 %
12/5/19946.3 %
12/2/19946.2 %
12/1/19946.38 %
11/30/19946.4 %
11/29/19946.93 %
11/28/19947.13 %
11/25/19947.2 %
11/24/19947.12 %
11/23/19947.11 %
11/22/19947.35 %
11/21/19947.49 %
11/18/19947.56 %
11/17/19947.59 %
11/16/19947.48 %
11/15/19947.3 %
11/14/19947.26 %
11/11/19947.4 %
11/10/19947.53 %
11/9/19947.38 %
11/8/19947.46 %
11/7/19947.6 %
11/4/19947.51 %
11/3/19947.49 %
11/2/19947.01 %
11/1/19946.66 %
10/31/19946.63 %
10/28/19946.72 %
10/27/19946.84 %
10/26/19946.64 %
10/25/19946.7 %
10/24/19946.75 %
10/21/19946.75 %
10/20/19946.81 %
10/19/19946.85 %
10/18/19946.84 %
10/17/19946.73 %
10/14/19946.95 %
10/13/19947.04 %
10/12/19946.93 %
10/11/19947.03 %
10/10/19947.03 %
10/7/19947.1 %
10/6/19947.14 %
10/5/19947.01 %
10/4/19947.08 %
10/3/19947.04 %
9/30/19947.05 %
9/29/19946.9 %
9/28/19946.71 %
9/27/19946.87 %
9/26/19946.86 %
9/23/19946.91 %
9/22/19947 %
9/21/19947.01 %
9/20/19947 %
9/19/19947.02 %
9/16/19946.89 %
9/15/19947.04 %
9/14/19946.94 %
9/13/19946.74 %
9/12/19946.62 %
9/9/19946.38 %
9/8/19946.35 %
9/7/19946.32 %
9/6/19946.17 %
9/5/19946.1 %
9/2/19946.03 %
9/1/19946 %
8/31/19945.98 %
8/30/19945.96 %
8/29/19945.95 %
8/26/19946.02 %
8/25/19946.01 %
8/24/19946.1 %
8/23/19946.12 %
8/22/19946.19 %
8/19/19946.35 %
8/18/19946.53 %
8/17/19946.2 %
8/16/19945.98 %
8/15/19946.2 %
8/12/19946.43 %
8/11/19945.6 %
8/10/19945.66 %
8/9/19945.57 %
8/8/19945.43 %
8/5/19945.32 %
8/4/19945.27 %
8/3/19945.25 %
8/2/19945.37 %
8/1/19945.4 %
7/29/19945.47 %
7/28/19945.48 %
7/27/19945.45 %
7/26/19945.48 %
7/25/19945.58 %
7/22/19945.52 %
7/21/19945.57 %
7/20/19945.5 %
7/19/19945.49 %
7/18/19945.53 %
7/15/19945.51 %
7/14/19945.55 %
7/13/19945.4 %
7/12/19945.47 %
7/11/19945.58 %
7/8/19945.56 %
7/7/19945.6 %
7/6/19945.66 %
7/5/19945.56 %
7/4/19945.59 %
7/1/19945.67 %
6/30/19945.33 %
6/29/19945.35 %
6/28/19945.3 %
6/27/19945.44 %
6/24/19945.33 %
6/23/19945.22 %
6/22/19945.5 %
6/21/19945.68 %
6/20/19945.64 %
6/17/19945.62 %
6/16/19945.76 %
6/15/19945.63 %
6/14/19945.5 %
6/13/19945.35 %
6/10/19945.36 %
6/9/19945.38 %
6/8/19945.4 %
6/7/19945.39 %
6/6/19945.27 %
6/3/19945.35 %
6/2/19945.36 %
6/1/19945.4 %
5/31/19945.39 %
5/30/19945.24 %
5/27/19945.23 %
5/26/19945.29 %
5/25/19945.23 %
5/24/19945.22 %
5/23/19945.15 %
5/20/19945.15 %
5/19/19945.01 %
5/18/19944.91 %
5/17/19944.92 %
5/16/19944.92 %
5/13/19944.99 %
5/12/19945.06 %
5/11/19945.06 %
5/10/19945.12 %
5/9/19945.17 %
5/6/19945.14 %
5/5/19945.24 %
5/4/19945.17 %
5/3/19945.1 %
5/2/19945.26 %
4/29/19945.34 %
4/28/19945.24 %
4/27/19945.27 %
4/26/19945.36 %
4/25/19945.43 %
4/22/19945.45 %
4/21/19945.53 %
4/20/19945.53 %
4/19/19945.59 %
4/18/19945.41 %
4/15/19945.41 %
4/14/19945.47 %
4/13/19945.44 %
4/12/19945.44 %
4/11/19945.54 %
4/8/19945.52 %
4/7/19945.51 %
4/6/19945.49 %
4/5/19945.76 %
4/4/19945.73 %
4/1/19945.73 %
3/31/19945.73 %
3/30/19945.73 %
3/29/19945.78 %
3/28/19945.81 %
3/25/19945.59 %
3/24/19945.25 %
3/23/19945.18 %
3/22/19945.32 %
3/21/19945.28 %
3/18/19945.18 %
3/17/19945.1 %
3/16/19945.07 %
3/15/19945.12 %
3/14/19945.14 %
3/11/19945.23 %
3/10/19945.07 %
3/9/19945.08 %
3/8/19945.04 %
3/7/19945.04 %
3/4/19945.07 %
3/3/19945.09 %
3/2/19945.25 %
3/1/19945 %
2/28/19944.97 %
2/25/19945 %
2/24/19944.89 %
2/23/19944.91 %
2/22/19945.1 %
2/21/19945.2 %
2/18/19945.17 %
2/17/19945.5 %
2/16/19945.36 %
2/15/19945.24 %
2/14/19945.06 %
2/11/19945.07 %
2/10/19944.88 %
2/9/19944.96 %
2/8/19945.04 %
2/7/19945.12 %
2/4/19945.11 %
2/3/19945 %
2/2/19945.08 %
2/1/19945.07 %
1/31/19945.11 %
1/28/19945.19 %
1/27/19945.11 %
1/26/19945.17 %
1/25/19945.18 %
1/24/19945.14 %
1/21/19945.2 %
1/20/19945.13 %
1/19/19945.17 %
1/18/19945.28 %
1/17/19945.41 %
1/14/19945.6 %
1/13/19945.53 %
1/12/19945.35 %
1/11/19945.45 %
1/10/19945.25 %
1/7/19945.37 %
1/6/19945.45 %
1/5/19945.69 %
1/4/19945.84 %
1/3/19945.93 %
12/31/19935.72 %
12/30/19935.81 %
12/29/19935.82 %
12/28/19935.74 %
12/27/19935.55 %
12/24/19935.48 %
12/23/19935.44 %
12/22/19935.41 %
12/21/19935.55 %
12/20/19935.75 %
12/17/19935.7 %
12/16/19935.63 %
12/15/19935.6 %
12/14/19935.57 %
12/13/19935.49 %
12/10/19935.52 %
12/9/19935.59 %
12/8/19935.68 %
12/7/19935.4 %
12/6/19935.33 %
12/3/19935.34 %
12/2/19935.42 %
12/1/19935.49 %
11/30/19935.54 %
11/29/19935.38 %
11/26/19935.35 %
11/25/19935.38 %
11/24/19935.17 %
11/23/19935.17 %
11/22/19935.12 %
11/19/19935.09 %
11/18/19935.17 %
11/17/19935.24 %
11/16/19935.45 %
11/15/19935.55 %
11/12/19935.61 %
11/11/19935.66 %
11/10/19935.53 %
11/9/19935.56 %
11/8/19935.62 %
11/5/19935.51 %
11/4/19935.62 %
11/3/19935.68 %
11/2/19935.76 %
11/1/19935.69 %
10/29/19935.74 %
10/28/19935.77 %
10/27/19935.67 %
10/26/19935.63 %
10/25/19935.85 %
10/22/19935.87 %
10/21/19936.16 %
10/20/19936.13 %
10/19/19936.23 %
10/18/19936.29 %
10/15/19936.34 %
10/14/19936.35 %
10/13/19936.28 %
10/12/19936.31 %
10/11/19936.37 %
10/8/19936.41 %
10/7/19936.41 %
10/6/19936.35 %
10/5/19936.55 %
10/4/19936.58 %
10/1/19936.54 %
9/30/19936.56 %
9/29/19936.62 %
9/28/19936.4 %
9/27/19936.32 %
9/24/19936.4 %
9/23/19936.3 %
9/22/19936.44 %
9/21/19936.38 %
9/20/19936.27 %
9/17/19936.42 %
9/16/19936.47 %
9/15/19936.29 %
9/14/19936.17 %
9/13/19936.38 %
9/10/19936.26 %
9/9/19936.28 %
9/8/19936.16 %
9/7/19936.05 %
9/6/19936.26 %
9/3/19936.39 %
9/2/19936.32 %
9/1/19936.28 %
8/31/19936.23 %
8/30/19936.29 %
8/27/19936.35 %
8/26/19936.11 %
8/25/19936.08 %
8/24/19936.05 %
8/23/19935.97 %
8/20/19936.03 %
8/19/19936.02 %
8/18/19936.09 %
8/17/19936 %
8/16/19935.93 %
8/13/19935.79 %
8/12/19935.75 %
8/11/19935.73 %
8/10/19935.72 %
8/9/19935.72 %
8/6/19935.63 %
8/5/19935.83 %
8/4/19935.84 %
8/3/19935.89 %
8/2/19936.15 %
7/30/19936.29 %
7/29/19936.51 %
7/28/19936.6 %
7/27/19936.57 %
7/26/19936.62 %
7/23/19936.7 %
7/22/19936.71 %
7/21/19936.45 %
7/20/19936.43 %
7/19/19936.51 %
7/16/19936.39 %
7/15/19936.38 %
7/14/19936.33 %
7/13/19936.4 %
7/12/19936.57 %
7/9/19936.45 %
7/8/19936.61 %
7/7/19936.51 %
7/6/19936.54 %
7/5/19936.44 %
7/2/19936.31 %
7/1/19936.15 %
6/30/19936.23 %
6/29/19936.26 %
6/28/19936.31 %
6/25/19936.42 %
6/24/19936.16 %
6/23/19936.23 %
6/22/19936.47 %
6/21/19936.46 %
6/18/19936.61 %
6/17/19936.77 %
6/16/19936.8 %
6/15/19936.9 %
6/14/19936.9 %
6/11/19937.03 %
6/10/19937.03 %
6/9/19937.16 %
6/8/19937.23 %
6/7/19937.33 %
6/4/19937.4 %
6/3/19937.41 %
6/2/19937.54 %
6/1/19937.58 %
5/31/19937.47 %
5/28/19937.47 %
5/27/19937.34 %
5/26/19937.22 %
5/25/19937.24 %
5/24/19937.22 %
5/21/19937.26 %
5/20/19937.34 %
5/19/19937.34 %
5/18/19937.35 %
5/17/19937.47 %
5/14/19937.47 %
5/13/19937.34 %
5/12/19937.25 %
5/11/19937.4 %
5/10/19937.53 %
5/7/19937.34 %
5/6/19937.24 %
5/5/19937.25 %
5/4/19937.24 %
5/3/19937.3 %
4/30/19937.61 %
4/29/19937.7 %
4/28/19937.87 %
4/27/19938.18 %
4/26/19938.23 %
4/23/19938.21 %
4/22/19938.32 %
4/21/19938.23 %
4/20/19938.24 %
4/19/19938.21 %
4/16/19938.32 %
4/15/19938.37 %
4/14/19938.61 %
4/13/19938.76 %
4/12/19938.76 %
4/9/19938.76 %
4/8/19938.76 %
4/7/19938.76 %
4/6/19938.76 %
4/5/19938.79 %
4/2/19938.82 %
4/1/19938.69 %
3/31/19938.94 %
3/30/19938.79 %
3/29/19938.94 %
3/26/19939 %
3/25/19939.06 %
3/24/19938.99 %
3/23/19938.84 %
3/22/19938.81 %
3/19/19938.72 %
3/18/19938.61 %
3/17/19938.58 %
3/16/19938.51 %
3/15/19938.59 %
3/12/19938.6 %
3/11/19938.72 %
3/10/19938.6 %
3/9/19938.61 %
3/8/19938.82 %
3/5/19938.8 %
3/4/19938.84 %
3/3/19938.84 %
3/2/19938.95 %
3/1/19939.09 %
2/26/19939.16 %
2/25/19939.2 %
2/24/19939.24 %
2/23/19939.17 %
2/22/19939.01 %
2/19/19939.1 %
2/18/19938.97 %
2/17/19939.05 %
2/16/19939.1 %
2/15/19939.2 %
2/12/19938.97 %
2/11/19939.09 %
2/10/19939.19 %
2/9/19939.23 %
2/8/19939.46 %
2/5/19939.44 %
2/4/19939.81 %
2/3/19939.91 %
2/2/199310 %
2/1/199310.16 %
1/29/199310.14 %
1/28/199310.1 %
1/27/199310.21 %
1/26/199310.33 %
1/25/199310.39 %
1/22/199310.39 %
1/21/199310.28 %
1/20/199310.23 %
1/19/199310.14 %
1/18/199310.27 %
1/15/199310.29 %
1/14/199310.78 %
1/13/199310.96 %
1/12/199310.91 %
1/11/199310.75 %
1/8/199310.56 %
1/7/199310.45 %
1/6/199310.8 %
1/5/199311.49 %
1/4/199312.39 %
1/1/199312.44 %
12/31/199212.44 %
12/30/199212.32 %
12/29/199212.59 %
12/28/199212.74 %
12/25/199212.75 %
12/24/199212.75 %
12/23/199212.6 %
12/22/199212.02 %
12/21/199212.22 %
12/18/199212.58 %
12/17/199212.86 %
12/16/199212.93 %
12/15/199213.38 %
12/14/199212.47 %
12/11/199212.47 %
12/10/199213.11 %
12/9/199218.9 %
12/8/199220.01 %
12/7/199219.6 %
12/4/199223.7 %
12/3/199221.18 %
12/2/199224.37 %
12/1/199221.99 %
11/30/199217.38 %
11/27/199221.16 %
11/26/199222.72 %
11/25/199222.39 %
11/24/199225.21 %
11/23/199227.21 %
11/20/199224.46 %
11/19/199212.27 %
11/18/199210.65 %
11/17/199210.36 %
11/16/199210.71 %
11/13/199210.6 %
11/12/199210.19 %
11/11/19929.98 %
11/10/19929.92 %
11/9/199210.06 %
11/6/199210.47 %
11/5/199210.36 %
11/4/199210.28 %
11/3/199210.29 %
11/2/199210.6 %
10/30/199210.76 %
10/29/199210.82 %
10/28/199210.84 %
10/27/199210.98 %
10/26/199210.84 %
10/23/199211.03 %
10/22/199211.22 %
10/21/199211.2 %
10/20/199211.56 %
10/19/199212.44 %
10/16/199212.73 %
10/15/199212.34 %
10/14/199212 %
10/13/199212.05 %
10/12/199212.5 %
10/9/199212.73 %
10/8/199213.91 %
10/7/199213.43 %
10/6/199215.69 %
10/5/199216.27 %
10/2/199214.69 %
10/1/199214.99 %
9/30/199215.76 %
9/29/199218.3 %
9/28/199215.78 %
9/25/199215.98 %
9/24/199215.14 %
9/23/199214.9 %
9/22/199216.92 %
9/21/199218.57 %
9/18/199215.25 %
9/17/199215.17 %
9/16/199219 %
9/15/199215.1 %
9/14/199213.12 %
9/11/199215.48 %
9/10/199215.33 %
9/9/199215.7 %
9/8/199213.8 %
9/7/199212.77 %
9/4/199212.72 %
9/3/199212.75 %
9/2/199212.91 %
9/1/199212.51 %
8/31/199212.44 %
8/28/199211.84 %
8/27/199211.97 %
8/26/199212.14 %
8/25/199211.64 %
8/24/199211.59 %
8/21/199211.24 %
8/20/199211.27 %
8/19/199211.21 %
8/18/199210.97 %
8/17/199210.93 %
8/14/199211.13 %
8/13/199211.04 %
8/12/199210.88 %
8/11/199210.72 %
8/10/199210.54 %
8/7/199210.47 %
8/6/199210.45 %
8/5/199210.45 %
8/4/199210.55 %
8/3/199210.65 %
7/31/199210.58 %
7/30/199210.59 %
7/29/199210.65 %
7/28/199210.61 %
7/27/199210.66 %
7/24/199210.66 %
7/23/199210.71 %
7/22/199210.55 %
7/21/199210.54 %
7/20/199210.61 %
7/17/199210.53 %
7/16/199210.52 %
7/15/199210.49 %
7/14/199210.51 %
7/13/199210.52 %
7/10/199210.41 %
7/9/199210.33 %
7/8/199210.41 %
7/7/199210.52 %
7/6/199210.47 %
7/3/199210.39 %
7/2/199210.36 %
7/1/199210.43 %
6/30/199210.36 %
6/29/199210.39 %
6/26/199210.44 %
6/25/199210.43 %
6/24/199210.4 %
6/23/199210.41 %
6/22/199210.35 %
6/19/199210.3 %
6/18/199210.34 %
6/17/199210.34 %
6/16/199210.36 %
6/15/199210.34 %
6/12/199210.43 %
6/11/199210.32 %
6/10/199210.29 %
6/9/199210.38 %
6/8/199210.41 %
6/5/199210.41 %
6/4/199210.48 %
6/3/199210.35 %
6/2/199210.28 %
6/1/199210.39 %
5/29/199210.43 %
5/28/199210.37 %
5/27/199210.37 %
5/26/199210.41 %
5/25/199210.41 %
5/22/199210.44 %
5/21/199210.35 %
5/20/199210.3 %
5/19/199210.43 %
5/18/199210.55 %
5/15/199210.46 %
5/14/199210.38 %
5/13/199210.37 %
5/12/199210.4 %
5/11/199210.32 %
5/8/199210.39 %
5/7/199210.42 %
5/6/199210.36 %
5/5/199210.52 %
5/4/199210.5 %
5/1/199210.39 %
4/30/199210.39 %
4/29/199210.42 %
4/28/199210.57 %
4/27/199210.5 %
4/24/199210.47 %
4/23/199210.29 %
4/22/199210.33 %
4/21/199210.31 %
4/20/199210.27 %
4/17/199210.27 %
4/16/199210.27 %
4/15/199210.27 %
4/14/199210.25 %
4/13/199210.3 %
4/10/199210.18 %
4/9/199210.26 %
4/8/199210.26 %
4/7/199210.28 %
4/6/199210.46 %
4/3/199210.44 %
4/2/199210.35 %
4/1/199210.32 %
3/31/199210.33 %
3/30/199210.33 %
3/27/199210.43 %
3/26/199210.37 %
3/25/199210.39 %
3/24/199210.39 %
3/23/199210.33 %
3/20/199210.27 %
3/19/199210.32 %
3/18/199210.34 %
3/17/199210.34 %
3/16/199210.36 %
3/13/199210.46 %
3/12/199210.4 %
3/11/199210.34 %
3/10/199210.39 %
3/9/199210.37 %
3/6/199210.36 %
3/5/199210.27 %
3/4/199210.33 %
3/3/199210.38 %
3/2/199210.46 %
2/28/199210.44 %
2/27/199210.44 %
2/26/199210.41 %
2/25/199210.4 %
2/24/199210.37 %
2/21/199210.38 %
2/20/199210.4 %
2/19/199210.39 %
2/18/199210.36 %
2/17/199210.49 %
2/14/199210.45 %
2/13/199210.47 %
2/12/199210.53 %
2/11/199210.51 %
2/10/199210.64 %
2/7/199210.7 %
2/6/199210.75 %
2/5/199210.74 %
2/4/199210.89 %
2/3/199210.8 %
1/31/199210.75 %
1/30/199210.69 %
1/29/199210.62 %
1/28/199210.53 %
1/27/199210.5 %
1/24/199210.51 %
1/23/199210.53 %
1/22/199210.56 %
1/21/199210.59 %
1/20/199210.62 %
1/17/199210.57 %
1/16/199210.54 %
1/15/199210.54 %
1/14/199210.74 %
1/13/199210.67 %
1/10/199210.63 %
1/9/199210.75 %
1/8/199210.66 %
1/7/199210.63 %
1/6/199210.67 %
1/3/199210.66 %
1/2/199210.68 %
1/1/199210.73 %
12/31/199110.73 %
12/30/199110.7 %
12/27/199110.88 %
12/26/199110.93 %
12/25/199110.93 %
12/24/199110.93 %
12/23/199110.8 %
12/20/199110.86 %
12/19/199110.51 %
12/18/199110.67 %
12/17/199110.69 %
12/16/199110.86 %
12/13/199110.78 %
12/12/199110.87 %
12/11/199110.78 %
12/10/199110.88 %
12/9/199111.05 %
12/6/199111.35 %
12/5/199111.06 %
12/4/199110.65 %
12/3/199110.51 %
12/2/199110.38 %
11/29/199110.34 %
11/28/199110.39 %
11/27/199110.41 %
11/26/199110.53 %
11/25/199110.43 %
11/22/199110.45 %
11/21/199110.32 %
11/20/199110.23 %
11/19/199110.23 %
11/18/199110.23 %
11/15/199110.23 %
11/14/199110.2 %
11/13/199110.2 %
11/12/199110.24 %
11/11/199110.21 %
11/8/199110.28 %
11/7/199110.32 %
11/6/199110.33 %
11/5/199110.33 %
11/4/199110.36 %
11/1/199110.37 %
10/31/199110.39 %
10/30/199110.33 %
10/29/199110.4 %
10/28/199110.37 %
10/25/199110.42 %
10/24/199110.38 %
10/23/199110.42 %
10/22/199110.43 %
10/21/199110.39 %
10/18/199110.4 %
10/17/199110.56 %
10/16/199110.56 %
10/15/199110.48 %
10/14/199110.38 %
10/11/199110.42 %
10/10/199110.4 %
10/9/199110.33 %
10/8/199110.31 %
10/7/199110.35 %
10/4/199110.59 %
10/3/199110.67 %
10/2/199110.87 %
10/1/199110.78 %
9/30/199110.73 %
9/27/199110.67 %
9/26/199110.66 %
9/25/199110.7 %
9/24/199110.71 %
9/23/199110.78 %
9/20/199110.7 %
9/19/199110.73 %
9/18/199110.74 %
9/17/199110.71 %
9/16/199110.57 %
9/13/199110.42 %
9/12/199110.36 %
9/11/199110.34 %
9/10/199110.45 %
9/9/199110.4 %
9/6/199110.36 %
9/5/199110.33 %
9/4/199110.31 %
9/3/199110.3 %
9/2/199110.32 %
8/30/199110.31 %
8/29/199110.34 %
8/28/199110.32 %
8/27/199110.24 %
8/26/199110.26 %
8/23/199110.22 %
8/22/199110.32 %
8/21/199110.3 %
8/20/199110.36 %
8/19/199110.43 %
8/16/199110.29 %
8/15/199110.37 %
8/14/199110.37 %
8/13/199110.39 %
8/12/199110.19 %
8/9/199110.19 %
8/8/199110.24 %
8/7/199110.3 %
8/6/199110.29 %
8/5/199110.2 %
8/2/199110.28 %
8/1/199110.32 %
7/31/199110.46 %
7/30/199110.53 %
7/29/199110.55 %
7/26/199110.42 %
7/25/199110.51 %
7/24/199110.35 %
7/23/199110.35 %
7/22/199110.27 %
7/19/199110.42 %
7/18/199110.42 %
7/17/199110.35 %
7/16/199110.33 %
7/15/199110.37 %
7/12/199110.37 %
7/11/199110.33 %
7/10/199110.42 %
7/9/199110.47 %
7/8/199110.43 %
7/5/199110.38 %
7/4/199110.41 %
7/3/199110.41 %
7/2/199110.39 %
7/1/199110.39 %
6/28/199110.57 %
6/27/199110.63 %
6/26/199110.36 %
6/25/199110.44 %
6/24/199110.22 %
6/21/199110.34 %
6/20/199110.46 %
6/19/199110.34 %
6/18/199110.23 %
6/17/199110.06 %
6/14/199110.1 %
6/13/199110.11 %
6/12/199110.15 %
6/11/199110.12 %
6/10/199110.12 %
6/7/199110.25 %
6/6/199110.14 %
6/5/199110.06 %
6/4/199110.02 %
6/3/19919.94 %
5/31/19919.98 %
5/30/19919.99 %
5/29/19919.96 %
5/28/19919.82 %
5/27/19919.91 %
5/24/19919.86 %
5/23/19919.97 %
5/22/199110.07 %
5/21/199110.13 %
5/20/199110.14 %
5/17/199110.14 %
5/16/199110.14 %
5/15/199110.15 %
5/14/199110.27 %
5/13/199110.27 %
5/10/199110.31 %
5/9/199110.48 %
5/8/199110.48 %
5/7/199110.3 %
5/6/199110.24 %
5/3/199110.16 %
5/2/199110.15 %
5/1/199110.15 %
4/30/199110.15 %
4/29/199110.06 %
4/26/199110.22 %
4/25/199110.27 %
4/24/199110.37 %
4/23/199110.34 %
4/22/199110.43 %
4/19/199110.45 %
4/18/199110.42 %
4/17/199110.41 %
4/16/199110.42 %
4/15/199110.37 %
4/12/199110.42 %
4/11/199110.34 %
4/10/199110.46 %
4/9/199110.53 %
4/8/199110.59 %
4/5/199110.65 %
4/4/199110.63 %
4/3/199110.57 %
4/2/199110.55 %
4/1/199110.53 %
3/29/199110.53 %
3/28/199110.53 %
3/27/199110.53 %
3/26/199110.51 %
3/25/199110.52 %
3/22/199110.6 %
3/21/199110.63 %
3/20/199110.63 %
3/19/199110.54 %
3/18/199110.43 %
3/15/199110.58 %
3/14/199110.74 %
3/13/199110.78 %
3/12/199110.76 %
3/11/199110.75 %
3/8/199110.8 %
3/7/199110.88 %
3/6/199110.89 %
3/5/199110.98 %
3/4/199110.95 %
3/1/199110.93 %
2/28/199110.93 %
2/27/199110.98 %
2/26/199110.95 %
2/25/199110.98 %
2/22/199110.91 %
2/21/199110.84 %
2/20/199110.86 %
2/19/199110.83 %
2/18/199110.78 %
2/15/199110.73 %
2/14/199110.73 %
2/13/199110.88 %
2/12/199110.92 %
2/11/199111.03 %
2/8/199111.1 %
2/7/199111.06 %
2/6/199111.03 %
2/5/199111.25 %
2/4/199111.27 %
2/1/199111.38 %
1/31/199111.31 %
1/30/199111.33 %
1/29/199111.43 %
1/28/199111.39 %
1/25/199111.37 %
1/24/199111.39 %
1/23/199111.43 %
1/22/199111.46 %
1/21/199111.49 %
1/18/199111.39 %
1/17/199111.48 %
1/16/199111.58 %
1/15/199111.55 %
1/14/199111.5 %
1/11/199111.46 %
1/10/199111.51 %
1/9/199111.63 %
1/8/199111.74 %
1/7/199111.68 %
1/4/199111.72 %
1/3/199111.68 %
1/2/199111.67 %
1/1/199111.65 %
12/31/199011.65 %
12/28/199011.68 %
12/27/199011.76 %
12/26/199011.84 %
12/25/199011.84 %
12/24/199011.84 %
12/21/199011.84 %
12/20/199011.64 %
12/19/199011.71 %
12/18/199011.79 %
12/17/199011.74 %
12/14/199011.63 %
12/13/199011.45 %
12/12/199011.56 %
12/11/199011.57 %
12/10/199011.58 %
12/7/199011.66 %
12/6/199011.73 %
12/5/199011.56 %
12/4/199011.57 %
12/3/199011.6 %
11/30/199011.65 %
11/29/199011.66 %
11/28/199011.66 %
11/27/199011.56 %
11/26/199011.61 %
11/23/199011.61 %
11/22/199011.62 %
11/21/199011.73 %
11/20/199011.55 %
11/19/199011.57 %
11/16/199011.5 %
11/15/199011.45 %
11/14/199011.44 %
11/13/199011.41 %
11/12/199011.36 %
11/9/199011.36 %
11/8/199011.28 %
11/7/199011.24 %
11/6/199011.32 %
11/5/199011.23 %
11/2/199011.17 %
11/1/199011.1 %
10/31/199011.08 %
10/30/199011.07 %
10/29/199011.27 %
10/26/199011.28 %
10/25/199011.18 %
10/24/199011.04 %
10/23/199011.04 %
10/22/199010.93 %
10/19/199011.32 %
10/18/199011.81 %
10/17/199011.93 %
10/16/199011.9 %
10/15/199011.87 %
10/12/199011.51 %
10/11/199011.42 %
10/10/199011.27 %
10/9/199011.31 %
10/8/199011.42 %
10/5/199011.45 %
10/4/199011.3 %
10/3/199011.23 %
10/2/199011.19 %
10/1/199011.14 %
9/28/199011.25 %
9/27/199011.27 %
9/26/199011.2 %
9/25/199011.17 %
9/24/199011.01 %
9/21/199010.97 %
9/20/199010.92 %
9/19/199010.91 %
9/18/199010.74 %
9/17/199010.71 %
9/14/199010.64 %
9/13/199010.56 %
9/12/199010.54 %
9/11/199010.48 %
9/10/199010.6 %
9/7/199010.6 %
9/6/199010.64 %
9/5/199010.72 %
9/4/199010.78 %
9/3/199010.77 %
8/31/199010.79 %
8/30/199010.82 %
8/29/199010.78 %
8/28/199010.82 %
8/27/199010.97 %
8/24/199011.17 %
8/23/199011.19 %
8/22/199011.13 %
8/21/199011.07 %
8/20/199011.07 %
8/17/199011.07 %
8/16/199011.16 %
8/15/199011.08 %
8/14/199011.08 %
8/13/199010.99 %
8/10/199011.03 %
8/9/199011.1 %
8/8/199011.11 %
8/7/199011.28 %
8/6/199011.23 %
8/3/199011.23 %
8/2/199011.22 %
8/1/199011.2 %
7/31/199011.21 %
7/30/199011.18 %
7/27/199011.18 %
7/26/199011.28 %
7/25/199011.22 %
7/24/199011.18 %
7/23/199011.15 %
7/20/199011.16 %
7/19/199011.15 %
7/18/199011.05 %
7/17/199011 %
7/16/199010.99 %
7/13/199011 %
7/12/199011.08 %
7/11/199010.99 %
7/10/199011.09 %
7/9/199011.16 %
7/6/199011.14 %
7/5/199011.11 %
7/4/199011.04 %
7/3/199011.04 %
7/2/199011.2 %
6/29/199011.22 %
6/28/199011.12 %
6/27/199011.2 %
6/26/199011.31 %
6/25/199011.6 %
6/22/199011.59 %
6/21/199011.64 %
6/20/199011.62 %
6/19/199011.71 %
6/18/199011.53 %
6/15/199011.54 %
6/14/199011.56 %
6/13/199011.44 %
6/12/199011.39 %
6/11/199011.4 %
6/8/199011.51 %
6/7/199011.47 %
6/6/199011.43 %
6/5/199011.45 %
6/4/199011.44 %
6/1/199011.44 %
5/31/199011.42 %
5/30/199011.48 %
5/29/199011.52 %
5/28/199011.52 %
5/25/199011.5 %
5/24/199011.55 %
5/23/199011.55 %
5/22/199011.59 %
5/21/199011.62 %
5/18/199011.63 %
5/17/199011.75 %
5/16/199011.75 %
5/15/199011.69 %
5/14/199011.77 %
5/11/199011.78 %
5/10/199011.76 %
5/9/199011.87 %
5/8/199012.04 %
5/7/199012.12 %
5/4/199012.14 %
5/3/199012.22 %
5/2/199012.13 %
5/1/199012.3 %
4/30/199012.3 %
4/27/199012.24 %
4/26/199012.49 %
4/25/199012.39 %
4/24/199012.17 %
4/23/199012.24 %
4/20/199012.24 %
4/19/199012.26 %
4/18/199012.15 %
4/17/199012.33 %
4/16/199012.3 %
4/13/199012.3 %
4/12/199012.3 %
4/11/199012.3 %
4/10/199012.26 %
4/9/199012.21 %
4/6/199012.39 %
4/5/199012.44 %
4/4/199012.59 %
4/3/199012.35 %
4/2/199012.17 %
3/30/199012.21 %
3/29/199012.28 %
3/28/199012.08 %
3/27/199012.13 %
3/26/199012.13 %
3/23/199012.04 %
3/22/199012.12 %
3/21/199012.06 %
3/20/199012.09 %
3/19/199011.99 %
3/16/199011.97 %
3/15/199011.97 %
3/14/199012.04 %
3/13/199011.96 %
3/12/199011.91 %
3/9/199011.69 %
3/8/199011.82 %
3/7/199011.97 %
3/6/199011.82 %
3/5/199011.65 %
3/2/199011.63 %
3/1/199011.52 %
2/28/199011.54 %
2/27/199011.48 %
2/26/199011.53 %
2/23/199011.58 %
2/22/199011.63 %
2/21/199011.65 %
2/20/199011.7 %
2/19/199011.61 %
2/16/199011.53 %
2/15/199011.49 %
2/14/199011.53 %
2/13/199011.43 %
2/12/199011.45 %
2/9/199011.45 %
2/8/199011.52 %
2/7/199011.59 %
2/6/199011.61 %
2/5/199011.46 %
2/2/199011.62 %
2/1/199011.63 %
1/31/199011.84 %
1/30/199011.8 %
1/29/199011.85 %
1/26/199011.76 %
1/25/199011.78 %
1/24/199011.81 %
1/23/199011.67 %
1/22/199011.79 %
1/19/199011.76 %
1/18/199011.78 %
1/17/199011.77 %
1/16/199011.68 %
1/15/199011.73 %
1/12/199011.86 %
1/11/199011.81 %
1/10/199012.15 %
1/9/199012.27 %
1/8/199012.35 %
1/5/199012.43 %
1/4/199012.32 %
1/3/199012.4 %
1/2/199012.3 %
1/1/199012.38 %
12/29/198912.38 %
12/28/198912.44 %
12/27/198912.57 %
12/26/198912.43 %
12/25/198912.43 %
12/22/198912.43 %
12/21/198912.6 %
12/20/198912.66 %
12/19/198912.82 %
12/18/198912.67 %
12/15/198912.59 %
12/14/198912.3 %
12/13/198912.31 %
12/12/198912.27 %
12/11/198912.34 %
12/8/198912.44 %
12/7/198912.23 %
12/6/198912.32 %
12/5/198912.29 %
12/4/198912.43 %
12/1/198912.4 %
11/30/198912.41 %
11/29/198912.23 %
11/28/198912.47 %
11/27/198912.74 %
11/24/198912.41 %
11/23/198912.08 %
11/22/198912.03 %
11/21/198911.76 %
11/20/198911.8 %
11/17/198911.84 %
11/16/198911.9 %
11/15/198911.67 %
11/14/198911.72 %
11/13/198911.52 %
11/10/198911.58 %
11/9/198911.64 %
11/8/198911.75 %
11/7/198911.91 %
11/6/198911.68 %
11/3/198911.62 %
11/2/198911.54 %
11/1/198911.47 %
10/31/198911.4 %
10/30/198911.36 %
10/27/198911.43 %
10/26/198911.53 %
10/25/198911.37 %
10/24/198911.39 %
10/23/198911.34 %
10/20/198911.38 %
10/19/198911.45 %
10/18/198911.17 %
10/17/198911.43 %
10/16/198911.66 %
10/13/198911.49 %
10/12/198911.47 %
10/11/198911.55 %
10/10/198911.32 %
10/9/198911.3 %
10/6/198911.41 %
10/5/198911.48 %
10/4/198911.37 %
10/3/198911.45 %
10/2/198911.33 %
9/29/198911.33 %
9/28/198911.2 %
9/27/198911.17 %
9/26/198910.92 %
9/25/198910.89 %
9/22/198910.88 %
9/21/198910.83 %
9/20/198910.85 %
9/19/198910.87 %
9/18/198910.96 %
9/15/198910.93 %
9/14/198910.86 %
9/13/198911.15 %
9/12/198911 %
9/11/198910.87 %
9/8/198910.93 %
9/7/198911.01 %
9/6/198911.02 %
9/5/198911.1 %
9/4/198911.05 %
9/1/198910.93 %
8/31/198911.17 %
8/30/198911.04 %
8/29/198911.06 %
8/28/198911.04 %
8/25/198911.01 %
8/24/198911.13 %
8/23/198911.16 %
8/22/198911.19 %
8/21/198911.33 %
8/18/198911.38 %
8/17/198911.34 %
8/16/198911.36 %
8/15/198911.31 %
8/14/198911.34 %
8/11/198911.28 %
8/10/198911.33 %
8/9/198911.17 %
8/8/198911.3 %
8/7/198911.12 %
8/4/198911.07 %
8/3/198911.1 %
8/2/198911.25 %
8/1/198911.27 %
7/31/198911.69 %
7/28/198911.35 %
7/27/198911.32 %
7/26/198911.18 %
7/25/198911.2 %
7/24/198911.03 %
7/21/198911.02 %
7/20/198911.14 %
7/19/198910.97 %
7/18/198910.94 %
7/17/198911.03 %
7/14/198911.23 %
7/13/198911.26 %
7/12/198911.18 %
7/11/198911.14 %
7/10/198911 %
7/7/198910.94 %
7/6/198911.04 %
7/5/198911.07 %
7/4/198910.93 %
7/3/198910.83 %
6/30/198910.81 %
6/29/198910.79 %
6/28/198910.74 %
6/27/198910.56 %
6/26/198910.51 %
6/23/198910.56 %
6/22/198910.61 %
6/21/198911.11 %
6/20/198911.27 %
6/19/198911.25 %
6/16/198911.26 %
6/15/198911.21 %
6/14/198911.22 %
6/13/198911.39 %
6/12/198911.35 %
6/9/198911.35 %
6/8/198911.17 %
6/7/198911.05 %
6/6/198911.07 %
6/5/198910.99 %
6/2/198911.1 %
6/1/198911.06 %
5/31/198911.08 %
5/30/198910.99 %
5/29/198911.18 %
5/26/198911.1 %
5/25/198911.04 %
5/24/198911.05 %
5/23/198910.98 %
5/22/198911.09 %
5/19/198910.93 %
5/18/198910.94 %
5/17/198910.82 %
5/16/198910.82 %
5/15/198910.89 %
5/12/198910.89 %
5/11/198910.85 %
5/10/198910.77 %
5/9/198910.71 %
5/8/198911.1 %
5/5/198911.14 %
5/4/198911.11 %
5/3/198911.11 %
5/2/198911.11 %
5/1/198911.15 %
4/28/198911.15 %
4/27/198911.21 %
4/26/198911.37 %
4/25/198911.27 %
4/24/198911.23 %
4/21/198911.21 %
4/20/198911.23 %
4/19/198911.25 %
4/18/198911.3 %
4/17/198911.27 %
4/14/198911.31 %
4/13/198911.32 %
4/12/198911.34 %
4/11/198911.35 %
4/10/198911.4 %
4/7/198911.42 %
4/6/198911.44 %
4/5/198911.46 %
4/4/198911.47 %
4/3/198911.41 %
3/31/198911.42 %
3/30/198911.4 %
3/29/198911.46 %
3/28/198911.46 %
3/27/198911.56 %
3/24/198911.56 %
3/23/198911.56 %
3/22/198911.56 %
3/21/198911.62 %
3/20/198911.59 %
3/17/198911.45 %
3/16/198911.43 %
3/15/198911.31 %
3/14/198911.24 %
3/13/198911.2 %
3/10/198911.22 %
3/9/198911.17 %
3/8/198911.14 %
3/7/198911.14 %
3/6/198911.17 %
3/3/198911.33 %
3/2/198911.47 %
3/1/198911.51 %
2/28/198911.68 %
2/27/198911.54 %
2/24/198911.48 %
2/23/198911.33 %
2/22/198911.29 %
2/21/198911.32 %
2/20/198911.27 %
2/17/198911.29 %
2/16/198911.28 %
2/15/198911.22 %
2/14/198911.1 %
2/13/198911.24 %
2/10/198911.19 %
2/9/198911.25 %
2/8/198911.25 %
2/7/198911.29 %
2/6/198911.25 %
2/3/198911.2 %
2/2/198911.17 %
2/1/198911.2 %
1/31/198911.28 %
1/30/198911.31 %
1/27/198911.38 %
1/26/198911.32 %
1/25/198911.37 %
1/24/198911.49 %
1/23/198911.46 %
1/20/198911.46 %
1/19/198911.5 %
1/18/198911.44 %
1/17/198911.42 %
1/16/198911.46 %
1/13/198911.43 %
1/12/198911.45 %
1/11/198911.47 %
1/10/198911.44 %
1/9/198911.66 %
1/6/198911.67 %
1/5/198911.56 %
1/4/198911.57 %
1/3/198911.81 %
1/2/198911.9 %
12/30/198812 %
12/29/198812.01 %
12/28/198811.92 %
12/27/198811.96 %
12/26/198811.99 %
12/23/198811.99 %
12/22/198812.16 %
12/21/198812.06 %
12/20/198811.85 %
12/19/198811.92 %
12/16/198811.87 %
12/15/198811.84 %
12/14/198811.83 %
12/13/198811.97 %
12/12/198811.93 %
12/9/198811.91 %
12/8/198811.9 %
12/7/198811.8 %
12/6/198811.75 %
12/5/198811.92 %
12/2/198812.36 %
12/1/198812.65 %
11/30/198812.66 %
11/29/198812.82 %
11/28/198813.1 %
11/25/198813.48 %
11/24/198813.69 %
11/23/198813.5 %
11/22/198813.71 %
11/21/198813.61 %
11/18/198814.41 %
11/17/198814.46 %
11/16/198814.68 %
11/15/198814.88 %
11/14/198812.9 %
11/11/198812.91 %
11/10/198812.75 %
11/9/198812.58 %
11/8/198812.61 %
11/7/198812.55 %
11/4/198812.5 %
11/3/198812.33 %
11/2/198812.17 %
11/1/198812.27 %
10/31/198812.36 %
10/28/198812.42 %
10/27/198812.72 %
10/26/198812.73 %
10/25/198812.84 %
10/24/198812.8 %
10/21/198812.81 %
10/20/198812.86 %
10/19/198813.15 %
10/18/198813.28 %
10/17/198813.4 %
10/14/198813.44 %
10/13/198813.43 %
10/12/198813.32 %
10/11/198813.3 %
10/10/198813.4 %
10/7/198813.49 %
10/6/198813.39 %
10/5/198813.21 %
10/4/198813.17 %
10/3/198813.19 %
9/30/198813.09 %
9/29/198813.19 %
9/28/198813.37 %
9/27/198813.35 %
9/26/198813.38 %
9/23/198813.36 %
9/22/198813.33 %
9/21/198813.28 %
9/20/198813.32 %
9/19/198813.26 %
9/16/198813.36 %
9/15/198813.5 %
9/14/198813.72 %
9/13/198813.87 %
9/12/198813.99 %
9/9/198813.94 %
9/8/198814.02 %
9/7/198813.9 %
9/6/198813.63 %
9/5/198813.52 %
9/2/198813.56 %
9/1/198813.41 %
8/31/198813.51 %
8/30/198813.41 %
8/29/198813.53 %
8/26/198813.67 %
8/25/198813.53 %
8/24/198813.6 %
8/23/198813.44 %
8/22/198813.38 %
8/19/198813.39 %
8/18/198813.39 %
8/17/198813.34 %
8/16/198813.44 %
8/15/198813.46 %
8/12/198813.38 %
8/11/198813.37 %
8/10/198813.33 %
8/9/198813.29 %
8/8/198813.08 %
8/5/198813.08 %
8/4/198813.1 %
8/3/198813.07 %
8/2/198813.1 %
8/1/198813.08 %
7/29/198813.11 %
7/28/198813.14 %
7/27/198813.13 %
7/26/198813.18 %
7/25/198813.24 %
7/22/198813.27 %
7/21/198813.29 %
7/20/198813.36 %
7/19/198813.4 %
7/18/198813.43 %
7/15/198813.32 %
7/14/198813.22 %
7/13/198813.24 %
7/12/198813.29 %
7/11/198813.19 %
7/8/198813.26 %
7/7/198813.37 %
7/6/198813.43 %
7/5/198813.51 %
7/4/198813.32 %
7/1/198813.12 %
6/30/198812.88 %
6/29/198812.86 %
6/28/198813.05 %
6/27/198812.98 %
6/24/198813 %
6/23/198812.98 %
6/22/198812.98 %
6/21/198812.99 %
6/20/198812.96 %
6/17/198812.85 %
6/16/198813.1 %
6/15/198812.97 %
6/14/198812.97 %
6/13/198812.92 %
6/10/198812.95 %
6/9/198813.21 %
6/8/198813.11 %
6/7/198813.14 %
6/6/198813.21 %
6/3/198813.21 %
6/2/198813.2 %
6/1/198813.15 %
5/31/198813.08 %
5/30/198812.95 %
5/27/198812.97 %
5/26/198813.04 %
5/25/198813.04 %
5/24/198813.19 %
5/23/198813.23 %
5/20/198813.23 %
5/19/198813.27 %
5/18/198813.35 %
5/17/198813.49 %
5/16/198813.49 %
5/13/198813.6 %
5/12/198813.6 %
5/11/198813.6 %
5/10/198813.61 %
5/9/198813.74 %
5/6/198814.12 %
5/5/198814.08 %
5/4/198814.04 %
5/3/198814.1 %
5/2/198814.11 %
4/29/198814.1 %
4/28/198814.09 %
4/27/198814.01 %
4/26/198814.05 %
4/25/198814.04 %
4/22/198814.07 %
4/21/198814.04 %
4/20/198814.1 %
4/19/198814.04 %
4/18/198814.18 %
4/15/198814.16 %
4/14/198813.96 %
4/13/198813.98 %
4/12/198814.05 %
4/11/198814.02 %
4/8/198814.03 %
4/7/198814 %
4/6/198814.09 %
4/5/198814.11 %
4/4/198814.11 %
4/1/198814.11 %
3/31/198814.11 %
3/30/198814.11 %
3/29/198814.14 %
3/28/198814.11 %
3/25/198814.09 %
3/24/198814.16 %
3/23/198814.2 %
3/22/198814.16 %
3/21/198814.16 %
3/18/198814.24 %
3/17/198814.27 %
3/16/198814.25 %
3/15/198814.34 %
3/14/198814.32 %
3/11/198814.52 %
3/10/198814.41 %
3/9/198814.39 %
3/8/198814.35 %
3/7/198814.29 %
3/4/198814.28 %
3/3/198814.19 %
3/2/198814.1 %
3/1/198814.09 %
2/29/198814.15 %
2/26/198814.23 %
2/25/198814.22 %
2/24/198814.36 %
2/23/198814.33 %
2/22/198814.25 %
2/19/198814.23 %
2/18/198814.13 %
2/17/198814.2 %
2/16/198814.21 %
2/15/198814.35 %
2/12/198814.44 %
2/11/198814.4 %
2/10/198814.26 %
2/9/198814.21 %
2/8/198814.18 %
2/5/198814.15 %
2/4/198814.19 %
2/3/198814.2 %
2/2/198814.2 %
2/1/198814.28 %
1/29/198814.28 %
1/28/198814.36 %
1/27/198814.35 %
1/26/198814.45 %
1/25/198814.47 %
1/22/198814.56 %
1/21/198814.58 %
1/20/198814.51 %
1/19/198814.44 %
1/18/198814.46 %
1/15/198814.62 %
1/14/198814.66 %
1/13/198814.75 %
1/12/198814.68 %
1/11/198814.69 %
1/8/198814.62 %
1/7/198814.69 %
1/6/198814.91 %
1/5/198815 %
1/4/198815.18 %
1/1/198815.29 %
12/31/198715.29 %
12/30/198715.15 %
12/29/198715.36 %
12/28/198715.32 %
12/25/198715.19 %
12/24/198715.19 %
12/23/198715.4 %
12/22/198715.45 %
12/21/198715.62 %
12/18/198715.82 %
12/17/198715.56 %
12/16/198715.59 %
12/15/198715.03 %
12/14/198714.71 %
12/11/198714.79 %
12/10/198714.84 %
12/9/198714.94 %
12/8/198715.27 %
12/7/198715.17 %
12/4/198715.12 %
12/3/198715.39 %
12/2/198715.32 %
12/1/198716.02 %
11/30/198716.01 %
11/27/198715.7 %
11/26/198715.38 %
11/25/198715.24 %
11/24/198715.37 %
11/23/198715.76 %
11/20/198714.91 %
11/19/198714.93 %
11/18/198714.73 %
11/17/198714.6 %
11/16/198714.54 %
11/13/198714.81 %
11/12/198714.67 %
11/11/198714.8 %
11/10/198714.75 %
11/9/198714.5 %
11/6/198714.57 %
11/5/198714.57 %
11/4/198714.56 %
11/3/198714.49 %
11/2/198714.51 %
10/30/198715.24 %
10/29/198714.7 %
10/28/198714.34 %
10/27/198714.37 %
10/26/198714.17 %
10/23/198714.12 %
10/22/198714.01 %
10/21/198714.05 %
10/20/198714.08 %
10/19/198713.91 %
10/16/198713.89 %
10/15/198713.81 %
10/14/198713.93 %
10/13/198713.99 %
10/12/198713.95 %
10/9/198713.83 %
10/8/198713.82 %
10/7/198713.82 %
10/6/198713.73 %
10/5/198713.72 %
10/2/198713.75 %
10/1/198713.71 %
9/30/198713.74 %
9/29/198713.83 %
9/28/198713.92 %
9/25/198713.96 %
9/24/198713.93 %
9/23/198713.98 %
9/22/198714.03 %
9/21/198714.04 %
9/18/198714.05 %
9/17/198713.8 %
9/16/198713.79 %
9/15/198713.87 %
9/14/198713.94 %
9/11/198713.9 %
9/10/198713.89 %
9/9/198714.02 %
9/8/198714.02 %
9/7/198714.02 %
9/4/198713.91 %
9/3/198714.05 %
9/2/198714 %
9/1/198714.01 %
8/31/198714.21 %
8/28/198714.21 %
8/27/198714.37 %
8/26/198714.21 %
8/25/198714.26 %
8/24/198714.18 %
8/21/198714.22 %
8/20/198714.21 %
8/19/198714.2 %
8/18/198714.19 %
8/17/198714.19 %
8/14/198714.2 %
8/13/198714.17 %
8/12/198714.06 %
8/11/198714.04 %
8/10/198714.18 %
8/7/198714.17 %
8/6/198714.25 %
8/5/198714.16 %
8/4/198714.23 %
8/3/198714.34 %
7/31/198714.34 %
7/30/198714.2 %
7/29/198714.25 %
7/28/198714.26 %
7/27/198714.2 %
7/24/198714.07 %
7/23/198714.02 %
7/22/198714.07 %
7/21/198714.07 %
7/20/198714.04 %
7/17/198714.3 %
7/16/198714.25 %
7/15/198714.25 %
7/14/198714.26 %
7/13/198714.2 %
7/10/198714.21 %
7/9/198714.34 %
7/8/198714.22 %
7/7/198714.42 %
7/6/198714.51 %
7/3/198714.51 %
7/2/198714.5 %
7/1/198714.43 %
6/30/198714.41 %
6/29/198714.44 %
6/26/198714.36 %
6/25/198714.36 %
6/24/198714.34 %
6/23/198714.33 %
6/22/198714.36 %
6/19/198714.39 %
6/18/198714.29 %
6/17/198714.29 %
6/16/198714.53 %
6/15/198714.48 %
6/12/198714.5 %
6/11/198714.47 %
6/10/198714.72 %
6/9/198714.68 %
6/8/198714.49 %
6/5/198714.49 %
6/4/198714.42 %
6/3/198714.42 %
6/2/198714.46 %
6/1/198714.53 %
5/29/198714.54 %
5/28/198714.33 %
5/27/198714.33 %
5/26/198714.53 %
5/25/198714.42 %
5/22/198714.5 %
5/21/198714.43 %
5/20/198714.47 %
5/19/198714.53 %
5/18/198714.5 %
5/15/198714.48 %
5/14/198714.59 %
5/13/198714.62 %
5/12/198714.7 %
5/11/198714.68 %
5/8/198714.76 %
5/7/198714.73 %
5/6/198714.71 %
5/5/198714.73 %
5/4/198714.82 %
5/1/198714.73 %
4/30/198714.73 %
4/29/198714.78 %
4/28/198714.49 %
4/27/198714.55 %
4/24/198714.82 %
4/23/198714.65 %
4/22/198714.69 %
4/21/198714.73 %
4/20/198714.66 %
4/17/198714.66 %
4/16/198714.66 %
4/15/198714.66 %
4/14/198714.73 %
4/13/198714.54 %
4/10/198714.66 %
4/9/198714.47 %
4/8/198714.46 %
4/7/198714.39 %
4/6/198714.24 %
4/3/198714.42 %
4/2/198714.63 %
4/1/198714.44 %
3/31/198714.48 %
3/30/198714.49 %
3/27/198714.5 %
3/26/198714.56 %
3/25/198714.6 %
3/24/198714.59 %
3/23/198714.76 %
3/20/198714.72 %
3/19/198714.69 %
3/18/198714.7 %
3/17/198714.69 %
3/16/198714.54 %
3/13/198714.44 %
3/12/198714.36 %
3/11/198714.6 %
3/10/198714.81 %
3/9/198714.77 %
3/6/198714.86 %
3/5/198714.84 %
3/4/198714.92 %
3/3/198714.98 %
3/2/198714.88 %
2/27/198715.04 %
2/26/198715.13 %
2/25/198715.21 %
2/24/198715.29 %
2/23/198714.99 %
2/20/198715.04 %
2/19/198714.95 %
2/18/198715 %
2/17/198714.9 %
2/16/198714.87 %
2/13/198715.36 %
2/12/198715.32 %
2/11/198715.26 %
2/10/198715.37 %
2/9/198715.25 %
2/6/198715.02 %
2/5/198715.02 %
2/4/198715.03 %
2/3/198715.13 %
2/2/198715.35 %
1/30/198715.03 %
1/29/198715.21 %
1/28/198715.38 %
1/27/198715.8 %
1/26/198716.11 %
1/23/198716.2 %
1/22/198716.07 %
1/21/198716.14 %
1/20/198716.37 %
1/19/198716.58 %
1/16/198716.41 %
1/15/198717.26 %
1/14/198717.38 %
1/13/198717.1 %
1/12/198717.17 %
1/9/198717.72 %
1/8/198717.39 %
1/7/198717.2 %
1/6/198716.83 %
1/5/198716.52 %
1/2/198716.53 %
1/1/198715.96 %
12/31/198615.96 %
12/30/198615.79 %
12/29/198616.29 %
12/26/198616.25 %
12/25/198616.25 %
12/24/198616.25 %
12/23/198616.54 %
12/22/198616.18 %
12/19/198615.8 %
12/18/198615.41 %
12/17/198615.52 %
12/16/198616.96 %
12/15/198617.2 %
12/12/198617.1 %
12/11/198616.99 %
12/10/198617.59 %
12/9/198618.43 %
12/8/198620.06 %
12/5/198618.23 %
12/4/198617.41 %
12/3/198618.57 %
12/2/198616.43 %
12/1/198615.51 %
11/28/198615.08 %
11/27/198615.2 %
11/26/198615.5 %
11/25/198615.23 %
11/24/198615.38 %
11/21/198615.33 %
11/20/198615.71 %
11/19/198615.65 %
11/18/198615.15 %
11/17/198615.01 %
11/14/198614.93 %
11/13/198614.86 %
11/12/198614.91 %
11/11/198615.26 %
11/10/198615.29 %
11/7/198615.14 %
11/6/198614.92 %
11/5/198614.91 %
11/4/198614.83 %
11/3/198614.74 %
10/31/198614.65 %
10/30/198614.78 %
10/29/198614.83 %
10/28/198614.64 %
10/27/198614.63 %
10/24/198614.72 %
10/23/198614.6 %
10/22/198614.67 %
10/21/198614.65 %
10/20/198614.61 %
10/17/198614.88 %
10/16/198614.89 %
10/15/198614.8 %
10/14/198614.92 %
10/13/198614.9 %
10/10/198614.78 %
10/9/198614.8 %
10/8/198614.82 %
10/7/198614.87 %
10/6/198614.86 %
10/3/198614.76 %
10/2/198614.4 %
10/1/198614.27 %
9/30/198614.34 %
9/29/198614.3 %
9/26/198614.32 %
9/25/198614.26 %
9/24/198614.11 %
9/23/198614.14 %
9/22/198614.15 %
9/19/198614.06 %
9/18/198614.24 %
9/17/198614.43 %
9/16/198614.35 %
9/15/198614.52 %
9/12/198614.57 %
9/11/198614.5 %
9/10/198614.5 %
9/9/198614.56 %
9/8/198614.44 %
9/5/198614.4 %
9/4/198614.42 %
9/3/198614.43 %
9/2/198614.39 %
9/1/198614.4 %
8/29/198614.37 %
8/28/198614.36 %
8/27/198614.27 %
8/26/198614.35 %
8/25/198614.38 %
8/22/198614.36 %
8/21/198614.33 %
8/20/198614.46 %
8/19/198614.45 %
8/18/198614.4 %
8/15/198614.39 %
8/14/198614.43 %
8/13/198614.43 %
8/12/198614.58 %
8/11/198614.62 %
8/8/198614.49 %
8/7/198614.59 %
8/6/198614.56 %
8/5/198614.59 %
8/4/198614.72 %
8/1/198614.77 %
7/31/198614.64 %
7/30/198614.69 %
7/29/198614.79 %
7/28/198614.8 %
7/25/198614.73 %
7/24/198614.73 %
7/23/198614.66 %
7/22/198614.71 %
7/21/198614.65 %
7/18/198614.5 %
7/17/198614.73 %
7/16/198615.14 %
7/15/198614.96 %
7/14/198614.43 %
7/11/198614.28 %
7/10/198614.27 %
7/9/198614.18 %
7/8/198614.14 %
7/7/198614.23 %
7/4/198614.27 %
7/3/198614.26 %
7/2/198614.27 %
7/1/198614.27 %
6/30/198614.21 %
6/27/198614.22 %
6/26/198614.29 %
6/25/198614.11 %
6/24/198614.1 %
6/23/198614.02 %
6/20/198614.06 %
6/19/198614.05 %
6/18/198614.21 %
6/17/198614.18 %
6/16/198614.21 %
6/13/198614.2 %
6/12/198614.23 %
6/11/198614.29 %
6/10/198614.37 %
6/9/198614.45 %
6/6/198614.4 %
6/5/198614.43 %
6/4/198614.75 %
6/3/198614.46 %
6/2/198614.14 %
5/30/198614.14 %
5/29/198613.86 %
5/28/198613.65 %
5/27/198613.75 %
5/26/198613.74 %
5/23/198613.69 %
5/22/198613.73 %
5/21/198613.82 %
5/20/198613.9 %
5/19/198613.72 %
5/16/198613.72 %
5/15/198613.45 %
5/14/198613.4 %
5/13/198613.44 %
5/12/198613.68 %
5/9/198618.61 %
5/8/198620.89 %
5/7/198620.89 %
5/6/198619.04 %
5/5/198617.86 %
5/2/198616.83 %
5/1/198613.98 %
4/30/198613.98 %
4/29/198614.11 %
4/28/198613.73 %
4/25/198613.77 %
4/24/198613.69 %
4/23/198613.66 %
4/22/198613.7 %
4/21/198613.56 %
4/18/198613.6 %
4/17/198613.79 %
4/16/198613.7 %
4/15/198613.56 %
4/14/198613.42 %
4/11/198613.43 %
4/10/198613.39 %
4/9/198613.45 %
4/8/198613.67 %
4/7/198613.69 %
4/4/198613.69 %
4/3/198613.46 %
4/2/198613.23 %
4/1/198613.23 %
3/31/198613.25 %
3/28/198613.25 %
3/27/198613.25 %
3/26/198613.25 %
3/25/198613.32 %
3/24/198613.3 %
3/21/198613.37 %
3/20/198613.28 %
3/19/198613.24 %
3/18/198613.23 %
3/17/198613.23 %
3/14/198613.23 %
3/13/198613.26 %
3/12/198613.23 %
3/11/198613.09 %
3/10/198613.1 %
3/7/198613.2 %
3/6/198613.24 %
3/5/198613.13 %
3/4/198613.21 %
3/3/198613.33 %
2/28/198613.36 %
2/27/198613.38 %
2/26/198613.26 %
2/25/198613.28 %
2/24/198613.26 %
2/21/198613.27 %
2/20/198613.28 %
2/19/198613.35 %
2/18/198613.29 %
Access this data via the Eulerpool API
Get Free API Key

Interbank Rate History

Interbank Rate — History
DateValue
4.188 %
4 %
4 %
4 %
4 %
4 %
4 %
4 %
4.159 %
4.25 %
...

Interbank Rate

The NIBOR (Norwegian Inter-Bank Offer Rate) represents the interest rate that banks impose on each other for interbank loans.

What is Interbank Rate?

The Interbank Rate is a quintessential benchmark in the macroeconomic landscape, serving as a linchpin for financial institutions and policymakers worldwide. At Eulerpool, a leading platform dedicated to the dissemination of comprehensive macroeconomic data, we understand the pivotal role that the Interbank Rate plays in the broader economic context. This metric fundamentally influences economic activities by affecting the cost of borrowing between financial institutions, indirectly shaping monetary policy, and offering insights into the overall economic health. The Interbank Rate, also known as the overnight rate or the interbank lending rate, is the rate at which banks lend to each other on a short-term basis, typically overnight. This rate is crucial because banks often face temporary shortfalls or surpluses in their reserves, and interbank lending allows them to manage their liquidity efficiently. The cost of these overnight funds is determined by the interbank rate, which can have a ripple effect on the broader economy by influencing interest rates across various financial instruments, including loans, mortgages, and savings accounts. Central banks, such as the Federal Reserve in the United States, the European Central Bank in the Eurozone, and the Bank of England in the United Kingdom, closely monitor and influence the interbank rate as part of their monetary policy toolkit. By setting target rates for interbank lending, these institutions aim to control inflation, stabilize the national currency, and foster economic growth. For instance, during periods of economic expansion, central banks may raise the interbank rate to cool down inflationary pressures. Conversely, during economic downturns, they might lower the rate to encourage borrowing and investment, thereby stimulating economic activity. At Eulerpool, we emphasize the importance of the interbank rate as an indicator of credit risk within the banking system. A rising interbank rate can signal increased uncertainty or perceived risk among banks regarding each other's creditworthiness. This was notably observed during the 2008 financial crisis when fears of counterparty defaults led to a significant spike in the interbank rate, revealing the underlying stress within the financial system. Such dynamics underscore the rate's utility not only as a monetary policy tool but also as a barometer of banking sector health. Our platform provides detailed historical data and trends analysis on interbank rates, allowing users to track changes over time and draw correlations with other macroeconomic variables. For instance, tracking the interplay between interbank rates and inflation rates can offer valuable insights into the effectiveness of monetary policy measures. Similarly, analyzing the relationship between interbank rates and GDP growth rates can help economists and analysts assess whether changes in the interbank rate are aligned with overall economic objectives. Moreover, Eulerpool’s comprehensive database includes interbank rates from various global financial markets, facilitating cross-country comparisons. This feature is particularly beneficial for multinational corporations, investors, and policymakers who need to understand how interbank rate differentials might influence capital flows, exchange rates, and economic competitiveness. For instance, a multinational company planning to expand its operations in multiple countries will find it invaluable to compare interbank rates across these regions to optimize its financing strategies and manage currency risk effectively. In addition to raw data, Eulerpool offers expert analyses and forecasts on interbank rates, contributing to informed decision-making. Our team of economists and financial analysts leverage sophisticated econometric models to predict future movements in interbank rates based on a range of macroeconomic indicators, such as inflation expectations, economic growth projections, and central bank policy statements. These forecasts can be crucial for businesses, investors, and policymakers as they plan their strategies amid an ever-evolving economic landscape. The interbank rate also has significant implications for investment portfolios, particularly those heavily invested in interest rate-sensitive assets like bonds. Changes in the interbank rate can influence bond yields and prices, thus affecting portfolio returns. By integrating interbank rate data and analysis into their investment strategies, portfolio managers can better navigate the interest rate environment, hedge against potential risks, and capitalize on emerging opportunities. In conclusion, the interbank rate is a multifaceted macroeconomic variable with far-reaching implications for the banking sector, monetary policy, and the broader economy. At Eulerpool, we are committed to providing our users with the most accurate, up-to-date, and comprehensive interbank rate data, coupled with expert analyses and forecasts. By leveraging our resources, stakeholders across the financial spectrum can make well-informed decisions to drive economic growth, maintain financial stability, and achieve their strategic objectives. The interbank rate is more than just a number; it is a critical indicator of economic vitality and a cornerstone of financial system stability.

Interbank Rate Norway — FAQ

What is the current Interbank Rate in Norway?

The current Interbank Rate in Norway is 4.188% as of 5/27/2026.

How has the Interbank Rate in Norway changed recently?

The Interbank Rate in Norway increased from 4% (5/26/2026) to 4.188% (5/27/2026).

What is the all-time high for Interbank Rate in Norway?

The all-time high for Interbank Rate in Norway was 27.21%, recorded on 11/23/1992.

What is the all-time low for Interbank Rate in Norway?

The all-time low for Interbank Rate in Norway was -0.01%, recorded on 6/24/2020.

What is the historical average of Interbank Rate in Norway?

The historical average of Interbank Rate in Norway is 5%, calculated over the period from 2/18/1986 to 5/27/2026.

Where does the Interbank Rate data for Norway come from?

The Interbank Rate data for Norway is sourced from Norske Finansielle Referanser AS and published on Eulerpool.