🇷🇺

Russia Interbank Rate

Price

Price
16.2 %
Change +/-
+0 %
Percentage Change
+null %

The current value of the Interbank Rate in Russia is 16.2 %. The Interbank Rate in Russia decreased to 16.2 % on 4/1/2026, after it was 16.2 % on 3/1/2026. From 5/11/1995 to 4/1/2026, the average GDP in Russia was 14.5 %. The all-time high was reached on 5/11/1995 with 227.7 %, while the lowest value was recorded on 5/15/2003 with 1.4 %.

Source: Central Bank of Russia

macro_seo_summary_intro macro_seo_summary_downmacro_seo_summary_avgmacro_seo_summary_highmacro_seo_summary_low

Interbank Rate

Interbank Rate

Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of RU Interbank Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how RU Interbank Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing RU Interbank Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

RU Interbank Rate Stock Price History
DateRU Interbank Rate Price
4/1/202616.2 %
3/1/202616.2 %
2/1/202616.2 %
1/1/202616.2 %
12/31/202516.2 %
12/30/202516.2 %
12/29/202516.2 %
12/26/202516.2 %
12/25/202516.2 %
12/24/202516.2 %
12/23/202516.2 %
12/22/202516.2 %
12/19/202516.2 %
12/18/202516.2 %
12/17/202516.2 %
12/16/202516.2 %
12/15/202516.2 %
12/12/202516.2 %
12/11/202516.2 %
12/10/202516.2 %
12/9/202516.2 %
12/8/202516.2 %
12/5/202516.2 %
12/4/202516.2 %
12/3/202516.2 %
12/2/202516.2 %
12/1/202516.2 %
11/28/202516.41 %
11/27/202516.41 %
11/26/202516.41 %
11/25/202516.41 %
11/24/202516.41 %
11/21/202516.41 %
11/20/202516.41 %
11/19/202516.41 %
11/18/202516.41 %
11/17/202516.41 %
11/14/202516.41 %
11/13/202516.41 %
11/12/202516.41 %
11/11/202516.41 %
11/10/202516.41 %
11/7/202516.41 %
11/6/202516.41 %
11/5/202516.41 %
11/4/202516.41 %
11/3/202516.41 %
11/1/202516.41 %
10/31/202516.65 %
10/30/202516.65 %
10/29/202516.65 %
10/28/202516.65 %
10/27/202516.65 %
10/24/202516.65 %
10/23/202516.65 %
10/22/202516.65 %
10/21/202516.65 %
10/20/202516.65 %
10/17/202516.65 %
10/16/202516.65 %
10/15/202516.65 %
10/14/202516.65 %
10/13/202516.65 %
10/10/202516.65 %
10/9/202516.65 %
10/8/202516.65 %
10/7/202516.65 %
10/6/202516.65 %
10/3/202516.65 %
10/2/202516.65 %
10/1/202516.65 %
9/30/202517.16 %
9/29/202517.16 %
9/26/202517.16 %
9/25/202517.16 %
9/24/202517.16 %
9/23/202517.16 %
9/22/202517.16 %
9/19/202517.16 %
9/18/202517.16 %
9/17/202517.16 %
9/16/202517.16 %
9/15/202517.16 %
9/12/202517.16 %
9/11/202517.16 %
9/10/202517.16 %
9/9/202517.16 %
9/8/202517.16 %
9/5/202517.16 %
9/4/202517.16 %
9/3/202517.16 %
9/2/202517.16 %
9/1/202517.16 %
8/29/202518.03 %
8/28/202518.03 %
8/27/202518.03 %
8/26/202518.03 %
8/25/202518.03 %
8/22/202518.03 %
8/21/202518.03 %
8/20/202518.03 %
8/19/202518.03 %
8/18/202518.03 %
8/15/202518.03 %
8/14/202518.03 %
8/13/202518.03 %
8/12/202518.03 %
8/11/202518.03 %
8/8/202518.03 %
8/7/202518.03 %
8/6/202518.03 %
8/5/202518.03 %
8/4/202518.03 %
8/1/202518.03 %
7/31/202519.2 %
7/30/202519.2 %
7/29/202519.2 %
7/28/202519.2 %
7/25/202519.2 %
7/24/202519.2 %
7/23/202519.2 %
7/22/202519.2 %
7/21/202519.2 %
7/18/202519.2 %
7/17/202519.2 %
7/16/202519.2 %
7/15/202519.2 %
7/14/202519.2 %
7/11/202519.2 %
7/10/202519.2 %
7/9/202519.2 %
7/8/202519.2 %
7/7/202519.2 %
7/4/202519.2 %
7/3/202519.2 %
7/2/202519.2 %
7/1/202519.2 %
6/30/202521.04 %
6/27/202521.04 %
6/26/202521.04 %
6/25/202521.04 %
6/24/202521.04 %
6/23/202521.04 %
6/20/202521.04 %
6/19/202521.04 %
6/18/202521.04 %
6/17/202521.04 %
6/16/202521.04 %
6/13/202521.04 %
6/12/202521.04 %
6/11/202521.04 %
6/10/202521.04 %
6/9/202521.04 %
6/6/202521.04 %
6/5/202521.04 %
6/4/202521.04 %
6/3/202521.04 %
6/2/202521.04 %
6/1/202521.04 %
5/30/202521.3 %
5/29/202521.3 %
5/28/202521.3 %
5/27/202521.3 %
5/26/202521.3 %
5/23/202521.3 %
5/22/202521.3 %
5/21/202521.3 %
5/20/202521.3 %
5/19/202521.3 %
5/16/202521.3 %
5/15/202521.3 %
5/14/202521.3 %
5/13/202521.3 %
5/12/202521.3 %
5/8/202521.3 %
5/7/202521.3 %
5/6/202521.3 %
5/5/202521.3 %
5/2/202521.3 %
5/1/202521.3 %
4/30/202519.67 %
4/29/202519.67 %
4/28/202519.67 %
4/25/202519.67 %
4/24/202519.67 %
4/23/202519.67 %
4/22/202519.67 %
4/21/202519.67 %
4/18/202519.67 %
4/17/202519.67 %
4/16/202519.67 %
4/15/202519.67 %
4/14/202519.67 %
4/11/202519.67 %
4/10/202519.67 %
4/9/202519.67 %
4/8/202519.67 %
4/7/202519.67 %
4/4/202519.67 %
4/3/202519.67 %
4/2/202519.67 %
4/1/202519.67 %
3/31/202519.67 %
3/28/202519.67 %
3/27/202519.67 %
3/26/202519.67 %
3/25/202519.67 %
3/24/202519.67 %
3/21/202519.67 %
3/20/202519.67 %
3/19/202519.67 %
3/18/202519.67 %
3/17/202519.67 %
3/14/202519.67 %
3/13/202519.67 %
3/12/202519.67 %
3/11/202519.67 %
3/10/202519.67 %
3/7/202519.67 %
3/6/202519.67 %
3/5/202519.67 %
3/4/202519.67 %
3/3/202519.67 %
3/1/202519.67 %
2/28/202519.67 %
2/27/202519.67 %
2/26/202519.67 %
2/25/202519.67 %
2/24/202519.67 %
2/21/202519.67 %
2/20/202519.67 %
2/19/202519.67 %
2/18/202519.67 %
2/17/202519.67 %
2/14/202519.67 %
2/13/202519.67 %
2/12/202519.67 %
2/11/202519.67 %
2/10/202519.67 %
2/7/202519.67 %
2/6/202519.67 %
2/5/202519.67 %
2/4/202519.67 %
2/3/202519.67 %
2/1/202519.67 %
1/31/202519.67 %
1/30/202519.67 %
1/29/202519.67 %
1/28/202519.67 %
1/27/202519.67 %
1/24/202519.67 %
1/23/202519.67 %
1/22/202519.67 %
1/21/202519.67 %
1/20/202519.67 %
1/17/202519.67 %
1/16/202519.67 %
1/15/202519.67 %
1/14/202519.67 %
1/13/202519.67 %
1/10/202519.67 %
1/9/202519.67 %
1/8/202519.67 %
1/7/202519.67 %
1/6/202519.67 %
1/3/202519.67 %
1/2/202519.67 %
1/1/202519.67 %
12/31/202419.67 %
12/30/202419.67 %
12/27/202419.67 %
12/26/202419.67 %
12/25/202419.67 %
12/24/202419.67 %
12/23/202419.67 %
12/20/202419.67 %
12/19/202419.67 %
12/18/202419.67 %
12/17/202419.67 %
12/16/202419.67 %
12/13/202419.67 %
12/12/202419.67 %
12/11/202419.67 %
12/10/202419.67 %
12/9/202419.67 %
12/6/202419.67 %
12/5/202419.67 %
12/4/202419.67 %
12/3/202419.67 %
12/2/202419.67 %
12/1/202419.67 %
11/29/202419.67 %
11/28/202419.67 %
11/27/202419.67 %
11/26/202419.67 %
11/25/202419.67 %
11/22/202419.67 %
11/21/202419.67 %
11/20/202419.67 %
11/19/202419.67 %
11/18/202419.67 %
11/15/202419.67 %
11/14/202419.67 %
11/13/202419.67 %
11/12/202419.67 %
11/11/202419.67 %
11/8/202419.67 %
11/7/202419.67 %
11/6/202419.67 %
11/5/202419.67 %
11/1/202419.67 %
10/31/202419.67 %
10/30/202419.67 %
10/29/202419.67 %
10/28/202419.67 %
10/25/202419.67 %
10/24/202419.67 %
10/23/202419.67 %
10/22/202419.67 %
10/21/202419.67 %
10/18/202419.67 %
10/17/202419.67 %
10/16/202419.67 %
10/15/202419.67 %
10/14/202419.67 %
10/11/202419.67 %
10/10/202419.67 %
10/9/202419.67 %
10/8/202419.67 %
10/7/202419.67 %
10/4/202419.67 %
10/3/202419.67 %
10/2/202419.67 %
10/1/202419.67 %
9/30/202419.67 %
9/27/202419.67 %
9/26/202419.67 %
9/25/202419.67 %
9/24/202419.67 %
9/23/202419.67 %
9/20/202419.67 %
9/19/202419.67 %
9/18/202419.67 %
9/17/202419.67 %
9/16/202419.67 %
9/13/202419.67 %
9/12/202419.67 %
9/11/202419.67 %
9/10/202419.67 %
9/9/202419.67 %
9/6/202419.67 %
9/5/202419.67 %
9/4/202419.67 %
9/3/202419.67 %
9/2/202419.67 %
9/1/202419.67 %
8/30/202417.47 %
8/29/202417.47 %
8/28/202417.47 %
8/27/202417.47 %
8/26/202417.47 %
8/23/202417.47 %
8/22/202417.47 %
8/21/202417.47 %
8/20/202417.47 %
8/19/202417.47 %
8/16/202417.47 %
8/15/202417.47 %
8/14/202417.47 %
8/13/202417.47 %
8/12/202417.47 %
8/9/202417.47 %
8/8/202417.47 %
8/7/202417.47 %
8/6/202417.47 %
8/5/202417.47 %
8/2/202417.47 %
8/1/202417.47 %
7/31/202417.47 %
7/30/202417.47 %
7/29/202417.47 %
7/26/202417.47 %
7/25/202417.47 %
7/24/202417.47 %
7/23/202417.47 %
7/22/202417.47 %
7/19/202417.47 %
7/18/202417.47 %
7/17/202417.47 %
7/16/202417.47 %
7/15/202417.47 %
7/12/202417.47 %
7/11/202417.47 %
7/10/202417.47 %
7/9/202417.47 %
7/8/202417.47 %
7/5/202417.47 %
7/4/202417.47 %
7/3/202417.47 %
7/2/202417.47 %
7/1/202417.47 %
6/28/202417.47 %
6/27/202417.47 %
6/26/202417.47 %
6/25/202417.47 %
6/24/202417.47 %
6/21/202417.47 %
6/20/202417.47 %
6/19/202417.47 %
6/18/202417.47 %
6/17/202417.47 %
6/14/202417.47 %
6/13/202417.47 %
6/12/202417.47 %
6/11/202417.47 %
6/10/202417.47 %
6/7/202417.47 %
6/6/202417.47 %
6/5/202417.47 %
6/4/202417.47 %
6/3/202417.47 %
6/1/202417.47 %
5/31/202417.47 %
5/30/202417.47 %
5/29/202417.47 %
5/28/202417.47 %
5/27/202417.47 %
5/24/202417.47 %
5/23/202417.47 %
5/22/202417.47 %
5/21/202417.47 %
5/20/202417.47 %
5/17/202417.47 %
5/16/202417.47 %
5/15/202417.47 %
5/14/202417.47 %
5/13/202417.47 %
5/10/202417.47 %
5/9/202417.47 %
5/8/202417.47 %
5/7/202417.47 %
5/6/202417.47 %
5/3/202417.47 %
5/2/202417.47 %
5/1/202417.47 %
4/30/202417.47 %
4/29/202417.47 %
4/26/202417.47 %
4/25/202417.47 %
4/24/202417.47 %
4/23/202417.47 %
4/22/202417.47 %
4/19/202417.47 %
4/18/202417.47 %
4/17/202417.47 %
4/16/202417.47 %
4/15/202417.47 %
4/12/202417.47 %
4/11/202417.47 %
4/10/202417.47 %
4/9/202417.47 %
4/8/202417.47 %
4/5/202417.47 %
4/4/202417.47 %
4/3/202417.47 %
4/2/202417.47 %
4/1/202417.47 %
3/29/202417.47 %
3/28/202417.47 %
3/27/202417.47 %
3/26/202417.47 %
3/25/202417.47 %
3/22/202417.47 %
3/21/202417.47 %
3/20/202417.47 %
3/19/202417.47 %
3/18/202417.47 %
3/15/202417.47 %
3/14/202417.47 %
3/13/202417.47 %
3/12/202417.47 %
3/11/202417.47 %
3/8/202417.47 %
3/7/202417.47 %
3/6/202417.47 %
3/5/202417.47 %
3/4/202417.47 %
3/1/202417.47 %
2/29/202417.47 %
2/28/202417.47 %
2/27/202417.47 %
2/26/202417.47 %
2/23/202417.47 %
2/22/202417.47 %
2/21/202417.47 %
2/20/202417.47 %
2/19/202417.47 %
2/16/202417.47 %
2/15/202417.47 %
2/14/202417.47 %
2/13/202417.47 %
2/12/202417.47 %
2/9/202417.47 %
2/8/202417.47 %
2/7/202417.47 %
2/6/202417.47 %
2/5/202417.47 %
2/2/202417.47 %
2/1/202417.47 %
1/31/202417.47 %
1/30/202417.47 %
1/29/202417.47 %
1/26/202417.47 %
1/25/202417.47 %
1/24/202416.59 %
1/23/202416.59 %
1/22/202416.59 %
1/19/202416.59 %
1/18/202416.59 %
1/17/202416.59 %
1/16/202416.59 %
1/15/202416.59 %
1/12/202416.59 %
1/11/202416.59 %
1/10/202416.59 %
1/9/202416.59 %
1/8/202416.59 %
1/5/202416.59 %
1/4/202416.59 %
1/3/202416.59 %
1/2/202416.59 %
1/1/202417.47 %
12/29/202316.59 %
12/28/202316.59 %
12/27/202316.59 %
12/26/202316.59 %
12/25/202316.59 %
12/22/202316.59 %
12/21/202316.59 %
12/20/202316.59 %
12/19/202316.59 %
12/18/202316.59 %
12/15/20239.34 %
12/14/20239.34 %
12/13/20239.34 %
12/12/20239.34 %
12/11/20239.34 %
12/8/20239.34 %
12/7/20239.34 %
12/6/20239.34 %
12/5/20239.34 %
12/4/20239.34 %
12/1/202316.59 %
11/30/20239.34 %
11/29/20239.34 %
11/28/20239.34 %
11/27/20239.34 %
11/24/20239.34 %
11/23/20239.34 %
11/22/20239.34 %
11/21/20239.34 %
11/20/20239.34 %
11/17/20239.34 %
11/16/20239.34 %
11/15/20239.34 %
11/14/20239.34 %
11/13/20239.34 %
11/10/20239.34 %
11/9/20239.34 %
11/8/20239.34 %
11/7/20239.34 %
11/6/20239.34 %
11/3/20239.34 %
11/2/20239.34 %
11/1/20239.34 %
10/31/20239.34 %
10/30/20239.34 %
10/27/20239.34 %
10/26/20239.34 %
10/25/20239.34 %
10/24/20239.34 %
10/23/20239.34 %
10/20/20239.34 %
10/19/20239.34 %
10/18/20239.34 %
10/17/20239.34 %
10/16/20239.34 %
10/13/20239.34 %
10/12/20239.34 %
10/11/20239.34 %
10/10/20239.34 %
10/9/20239.34 %
10/6/20239.34 %
10/5/20239.34 %
10/4/20239.34 %
10/3/20239.34 %
10/2/20239.34 %
10/1/20239.34 %
9/29/20239.34 %
9/28/20239.34 %
9/27/20239.34 %
9/26/20239.34 %
9/25/20239.34 %
9/22/20239.34 %
9/21/20239.34 %
9/20/20239.34 %
9/19/20239.34 %
9/18/20239.34 %
9/15/20239.34 %
9/14/20239.34 %
9/13/20239.34 %
9/12/20239.34 %
9/11/20239.34 %
9/8/20239.34 %
9/7/20239.34 %
9/6/20239.34 %
9/5/20239.34 %
9/4/20239.34 %
9/1/20239.34 %
8/31/20239.34 %
8/30/20239.34 %
8/29/20239.34 %
8/28/20239.34 %
8/25/20239.34 %
8/24/20239.34 %
8/23/20239.34 %
8/22/20239.34 %
8/21/20239.34 %
8/18/20239.34 %
8/17/20239.34 %
8/16/20239.34 %
8/15/20239.34 %
8/14/20239.34 %
8/11/20239.34 %
8/10/20239.34 %
8/9/20239.34 %
8/8/20239.34 %
8/7/20239.34 %
8/4/20239.71 %
8/3/20239.71 %
8/2/20239.71 %
8/1/20239.34 %
7/31/20239.71 %
7/28/202310.39 %
7/27/202310.39 %
7/26/202310.39 %
7/25/202310.39 %
7/24/202310.39 %
7/21/202310.39 %
7/20/202310.39 %
7/19/202310.39 %
7/18/202310.39 %
7/17/202310.39 %
7/14/202310.39 %
7/13/202310.39 %
7/12/202310.39 %
7/11/202310.39 %
7/10/202310.39 %
7/7/202310.39 %
7/6/202310.39 %
7/5/202310.39 %
7/4/202310.39 %
7/3/202310.39 %
7/1/20239.71 %
6/30/202310.39 %
6/29/202310.39 %
6/28/202310.39 %
6/27/202310.39 %
6/26/202310.39 %
6/23/202310.39 %
6/22/202310.39 %
6/21/202310.39 %
6/20/202310.39 %
6/19/202310.39 %
6/16/202310.39 %
6/15/202310.39 %
6/14/202310.39 %
6/13/202310.39 %
6/12/202310.39 %
6/9/202310.39 %
6/8/202310.39 %
6/7/202310.39 %
6/6/202310.39 %
6/5/202310.39 %
6/2/202310.39 %
6/1/20239.37 %
5/31/202310.39 %
5/30/202310.39 %
5/29/202310.39 %
5/26/202310.39 %
5/25/202310.39 %
5/24/202310.39 %
5/23/202310.39 %
5/22/202310.39 %
5/19/202310.39 %
5/18/202310.39 %
5/17/202310.39 %
5/16/202310.39 %
5/15/202310.39 %
5/12/202310.39 %
5/11/202310.39 %
5/10/202310.39 %
5/9/202310.39 %
5/8/202310.39 %
5/5/202310.39 %
5/4/202310.39 %
5/3/202310.39 %
5/2/202310.39 %
5/1/20239.37 %
4/28/202310.39 %
4/27/202310.39 %
4/26/202310.39 %
4/25/202310.39 %
4/24/202310.39 %
4/21/202310.39 %
4/20/202310.39 %
4/19/202310.39 %
4/18/202310.39 %
4/17/202310.39 %
4/14/202310.39 %
4/13/202310.39 %
4/12/202310.39 %
4/11/202310.39 %
4/10/202310.39 %
4/7/202310.39 %
4/6/202310.39 %
4/5/202310.39 %
4/4/202310.39 %
4/3/202310.39 %
4/1/20239.37 %
3/31/202310.39 %
3/30/202310.39 %
3/29/202310.39 %
3/28/202310.39 %
3/27/202310.39 %
3/24/202310.39 %
3/23/202310.39 %
3/22/202310.39 %
3/21/202310.39 %
3/20/202310.39 %
3/17/202310.39 %
3/16/202310.39 %
3/15/202310.39 %
3/14/202310.39 %
3/13/202310.39 %
3/10/202310.39 %
3/9/202310.39 %
3/8/202310.39 %
3/7/202310.39 %
3/6/202310.39 %
3/3/202310.39 %
3/2/202310.39 %
3/1/20239.37 %
2/28/202310.39 %
2/27/202310.39 %
2/24/202310.39 %
2/23/202310.39 %
2/22/202310.39 %
2/21/202310.39 %
2/20/202310.39 %
2/17/202310.39 %
2/16/202310.39 %
2/15/202310.39 %
2/14/202310.39 %
2/13/202310.39 %
2/10/202310.39 %
2/9/202310.39 %
2/8/202310.39 %
2/7/202310.39 %
2/6/202310.39 %
2/3/202310.39 %
2/2/202310.39 %
2/1/20239.37 %
1/31/202310.39 %
1/30/202310.39 %
1/27/202310.39 %
1/26/202310.39 %
1/25/202310.39 %
1/24/202310.39 %
1/23/202310.39 %
1/20/202310.39 %
1/19/202310.39 %
1/18/202310.39 %
1/17/202310.39 %
1/16/202310.39 %
1/13/202310.39 %
1/12/202310.39 %
1/11/202310.39 %
1/10/202310.39 %
1/9/202310.39 %
1/6/202310.39 %
1/5/202310.39 %
1/4/202310.39 %
1/3/202310.39 %
1/2/202310.39 %
1/1/20239.37 %
12/30/202210.39 %
12/29/202210.39 %
12/28/202210.39 %
12/27/202210.39 %
12/26/202210.39 %
12/23/202210.39 %
12/22/202210.39 %
12/21/202210.39 %
12/20/202210.39 %
12/19/202210.39 %
12/16/202210.39 %
12/15/202210.39 %
12/14/202210.39 %
12/13/202210.39 %
12/12/202210.39 %
12/9/202210.39 %
12/8/202210.39 %
12/7/202210.39 %
12/6/202210.39 %
12/5/202210.39 %
12/2/202210.39 %
12/1/20229.37 %
11/30/202210.39 %
11/29/202210.39 %
11/28/202210.39 %
11/25/202210.39 %
11/24/202210.39 %
11/23/202210.39 %
11/22/202210.39 %
11/21/202210.39 %
11/18/202210.39 %
11/17/202210.39 %
11/16/202210.39 %
11/15/202210.39 %
11/14/202210.39 %
11/11/202210.39 %
11/10/202210.39 %
11/9/202210.39 %
11/8/202210.39 %
11/7/202210.39 %
11/4/202210.39 %
11/3/202210.39 %
11/2/202210.39 %
11/1/20229.37 %
10/31/202210.39 %
10/28/202210.39 %
10/27/202210.39 %
10/26/202210.39 %
10/25/202210.39 %
10/24/202210.39 %
10/21/202210.39 %
10/20/202210.39 %
10/19/202210.39 %
10/18/202210.39 %
10/17/202210.39 %
10/14/202210.39 %
10/13/202210.39 %
10/12/202210.39 %
10/11/202210.39 %
10/10/202210.39 %
10/7/202210.39 %
10/6/202210.39 %
10/5/202210.39 %
10/4/202210.39 %
10/3/202210.39 %
10/1/20229.37 %
9/30/202210.39 %
9/29/202210.39 %
9/28/202210.39 %
9/27/202210.39 %
9/26/202210.39 %
9/23/202210.39 %
9/22/202210.39 %
9/21/202210.39 %
9/20/202210.39 %
9/19/202210.39 %
9/16/202210.39 %
9/15/202210.39 %
9/14/202210.39 %
9/13/202210.39 %
9/12/202210.39 %
9/9/202210.39 %
9/8/202210.39 %
9/7/202210.39 %
9/6/202210.39 %
9/5/202210.39 %
9/2/202210.39 %
9/1/20229.37 %
8/31/202210.39 %
8/30/202210.39 %
8/29/20228.35 %
8/26/20228.35 %
8/25/20228.35 %
8/24/20228.35 %
8/23/20228.35 %
8/22/20228.35 %
8/19/202213.25 %
8/18/202213.25 %
8/17/202213.25 %
8/16/202213.25 %
8/15/202213.25 %
8/12/202213.25 %
8/11/202213.25 %
8/10/202213.25 %
8/9/202213.25 %
8/8/202213.25 %
8/5/202213.25 %
8/4/202213.25 %
8/3/202213.25 %
8/2/202213.25 %
8/1/20229.37 %
7/29/202213.25 %
7/28/202213.25 %
7/27/202213.25 %
7/26/202213.25 %
7/25/202213.25 %
7/22/202213.25 %
7/21/202213.25 %
7/20/202213.25 %
7/19/202213.25 %
7/18/202213.25 %
7/15/202213.25 %
7/14/202213.25 %
7/13/202213.25 %
7/12/202213.25 %
7/11/202213.25 %
7/8/202213.25 %
7/7/202213.25 %
7/6/202213.25 %
7/5/202213.25 %
7/4/202215.31 %
7/1/202213.25 %
6/30/202215.31 %
6/29/202215.31 %
6/28/202215.31 %
6/27/202215.31 %
6/24/202215.31 %
6/23/202215.31 %
6/22/202215.31 %
6/21/202215.31 %
6/20/202215.31 %
6/17/202215.31 %
6/16/202215.31 %
6/15/202215.31 %
6/14/202215.31 %
6/13/202215.31 %
6/10/202215.31 %
6/9/202215.31 %
6/8/202215.31 %
6/7/202215.31 %
6/6/202215.31 %
6/3/202215.31 %
6/2/202215.31 %
6/1/202215.31 %
5/31/202215.31 %
5/30/202215.31 %
5/27/202215.31 %
5/26/202215.31 %
5/25/202215.31 %
5/24/202215.31 %
5/23/202215.31 %
5/20/202215.31 %
5/19/202215.31 %
5/18/202215.31 %
5/17/202215.31 %
5/16/202215.31 %
5/13/202215.31 %
5/12/202215.31 %
5/11/202220.03 %
5/10/202220.03 %
5/9/202220.03 %
5/6/202220.03 %
5/5/202220.03 %
5/4/202220.03 %
5/3/202220.03 %
5/2/202220.03 %
5/1/202215.31 %
4/29/202220.03 %
4/28/202220.03 %
4/27/202220.03 %
4/26/202222.51 %
4/25/202222.51 %
4/22/202222.51 %
4/21/202222.51 %
4/20/202222.51 %
4/19/202210.59 %
4/18/202210.59 %
4/15/202210.59 %
4/14/202210.59 %
4/13/202210.59 %
4/12/202210.59 %
4/11/202210.59 %
4/8/202210.59 %
4/7/202210.59 %
4/6/202210.59 %
4/5/202210.59 %
4/4/202210.59 %
4/1/202221.27 %
3/31/202210.59 %
3/30/202210.59 %
3/29/202210.59 %
3/28/202210.59 %
3/25/202210.59 %
3/24/202210.59 %
3/23/202210.59 %
3/22/202210.59 %
3/21/202210.59 %
3/18/202210.59 %
3/17/202210.59 %
3/16/202210.59 %
3/15/202210.59 %
3/14/202210.59 %
3/11/202210.59 %
3/10/202210.59 %
3/9/202210.59 %
3/8/202210.59 %
3/7/202210.59 %
3/4/202210.59 %
3/3/202210.59 %
3/2/202210.59 %
3/1/20229.7 %
2/28/202210.59 %
2/25/202210.59 %
2/24/202210.59 %
2/23/20229.5 %
2/22/20229.5 %
2/21/20229.5 %
2/18/20229.5 %
2/17/20229.5 %
2/16/20229.5 %
2/15/20229.5 %
2/14/20229.5 %
2/11/20229 %
2/10/20229 %
2/9/20228.76 %
2/8/20228.76 %
2/7/20228.76 %
2/4/20228.76 %
2/3/20228.76 %
2/2/20228.76 %
2/1/20229.7 %
1/31/20228.76 %
1/28/20228.76 %
1/27/20228.76 %
1/26/20228.76 %
1/25/20229.09 %
1/24/20229.09 %
1/21/20229.24 %
1/20/20228.74 %
1/19/20228.68 %
1/18/20228.68 %
1/17/20228.68 %
1/14/20228.68 %
1/13/20228.68 %
1/12/20228.68 %
1/11/20228.68 %
1/10/20228.68 %
1/7/20228.68 %
1/6/20228.68 %
1/5/20228.68 %
1/4/20228.68 %
1/3/20228.68 %
1/1/20228.96 %
12/31/20218.68 %
12/30/20218.68 %
12/29/20218.68 %
12/28/20218.68 %
12/27/20218.68 %
12/24/20218.72 %
12/23/20218.72 %
12/22/20218.72 %
12/21/20218.72 %
12/20/20218.72 %
12/17/20218.72 %
12/16/20218.72 %
12/15/20218.72 %
12/14/20218.72 %
12/13/20217.79 %
12/10/20217.79 %
12/9/20217.79 %
12/8/20217.79 %
12/7/20217.79 %
12/6/20217.79 %
12/3/20217.79 %
12/2/20217.79 %
12/1/20218.68 %
11/30/20217.79 %
11/29/20217.79 %
11/26/20217.79 %
11/25/20217.79 %
11/24/20217.79 %
11/23/20217.79 %
11/22/20217.79 %
11/19/20217.79 %
11/18/20217.79 %
11/17/20217.79 %
11/16/20217.79 %
11/15/20217.79 %
11/12/20217.79 %
11/11/20217.79 %
11/10/20217.79 %
11/9/20217.79 %
11/8/20217.79 %
11/5/20217.79 %
11/4/20217.79 %
11/3/20217.79 %
11/2/20217.79 %
11/1/20217.91 %
10/29/20218.22 %
10/28/20217.74 %
10/27/20217.74 %
10/26/20217.74 %
10/25/20216.6 %
10/22/20216.6 %
10/21/20217.07 %
10/20/20217.07 %
10/19/20217.07 %
10/18/20217.07 %
10/15/20217.07 %
10/14/20217.07 %
10/13/20217.07 %
10/12/20217.07 %
10/11/20217.07 %
10/8/20217.07 %
10/7/20217.07 %
10/6/20217.07 %
10/5/20217 %
10/4/20217 %
10/1/20217.55 %
9/30/20217 %
9/29/20217 %
9/28/20217 %
9/27/20218.7 %
9/24/20218.7 %
9/23/20217.38 %
9/22/20217.47 %
9/21/20217.47 %
9/20/20217.47 %
9/17/20216.95 %
9/16/20216.95 %
9/15/20216.95 %
9/14/20216.95 %
9/13/20216.95 %
9/10/20216.95 %
9/9/20216.95 %
9/8/20216.95 %
9/7/20216.95 %
9/6/20216.95 %
9/3/20216.95 %
9/2/20216.95 %
9/1/20217.64 %
8/31/20216.95 %
8/30/20216.95 %
8/27/20216.95 %
8/26/20216.95 %
8/25/20216.95 %
8/24/20216.95 %
8/23/20217.09 %
8/20/20217.09 %
8/19/20217.09 %
8/18/20216.8 %
8/17/20216.8 %
8/16/20216.8 %
8/13/20216.8 %
8/12/20216.8 %
8/11/20216.8 %
8/10/20216.8 %
8/9/20216.8 %
8/6/20216.8 %
8/5/20216.95 %
8/4/20216.95 %
8/3/20216.95 %
8/2/20216.95 %
8/1/20216.95 %
7/30/20216.84 %
7/29/20216.84 %
7/28/20216.84 %
7/27/20216.76 %
7/26/20216.76 %
7/23/20216.43 %
7/22/20216.43 %
7/21/20216.43 %
7/20/20216.43 %
7/19/20216.43 %
7/16/20216.43 %
7/15/20216.43 %
7/14/20216.43 %
7/13/20216.43 %
7/12/20216.43 %
7/9/20216.43 %
7/8/20216.43 %
7/7/20216.43 %
7/6/20216.43 %
7/5/20216.43 %
7/2/20216.43 %
7/1/20216.85 %
6/30/20216.43 %
6/29/20216.43 %
6/28/20216.43 %
6/25/20216.43 %
6/24/20216.43 %
6/23/20216.43 %
6/22/20216.43 %
6/21/20215.94 %
6/18/20215.94 %
6/17/20215.65 %
6/16/20215.65 %
6/15/20215.65 %
6/14/20215.96 %
6/11/20215.96 %
6/10/20215.96 %
6/9/20215.96 %
6/8/20215.97 %
6/7/20215.39 %
6/4/20215.39 %
6/3/20215.39 %
6/2/20215.39 %
6/1/20215.99 %
5/31/20215.39 %
5/28/20215.64 %
5/27/20215.64 %
5/26/20215.64 %
5/25/20215.64 %
5/24/20215.64 %
5/21/20216.53 %
5/20/20216.53 %
5/19/20214.81 %
5/18/20214.81 %
5/17/20214.81 %
5/14/20214.81 %
5/13/20214.81 %
5/12/20214.81 %
5/11/20215.58 %
5/10/20215.58 %
5/7/20215.58 %
5/6/20215.58 %
5/5/20215.58 %
5/4/20215.58 %
5/3/20215.58 %
5/1/20215.59 %
4/30/20215.58 %
4/29/20215.58 %
4/28/20215.58 %
4/27/20215.6 %
4/26/20214.9 %
4/23/20214.9 %
4/22/20214.9 %
4/21/20214.9 %
4/20/20214.9 %
4/19/20214.9 %
4/16/20214.9 %
4/15/20214.9 %
4/14/20214.9 %
4/13/20214.9 %
4/12/20214.9 %
4/9/20214.9 %
4/8/20214.9 %
4/7/20214.9 %
4/6/20214.9 %
4/5/20214.9 %
4/2/20214.9 %
4/1/20215.59 %
3/31/20214.9 %
3/30/20214.9 %
3/29/20215.03 %
3/26/20215.03 %
3/25/20215.03 %
3/24/20215.03 %
3/23/20215.03 %
3/22/20215.03 %
3/19/20215.37 %
3/18/20215.37 %
3/17/20215.37 %
3/16/20215.37 %
3/15/20214.64 %
3/12/20214.61 %
3/11/20214.61 %
3/10/20214.61 %
3/9/20214.61 %
3/8/20214.61 %
3/5/20214.61 %
3/4/20214.48 %
3/3/20214.48 %
3/2/20214.48 %
3/1/20214.84 %
2/26/20214.61 %
2/25/20214.52 %
2/24/20215.05 %
2/23/20215.05 %
2/22/20215.05 %
2/19/20214.6 %
2/18/20214.6 %
2/17/20214.6 %
2/16/20214.64 %
2/15/20214.64 %
2/12/20214.64 %
2/11/20214.64 %
2/10/20214.64 %
2/9/20214.64 %
2/8/20214.58 %
2/5/20214.58 %
2/4/20214.58 %
2/3/20215.15 %
2/2/20215.15 %
2/1/20214.67 %
1/29/20215.15 %
1/28/20215.15 %
1/27/20215.15 %
1/26/20215.15 %
1/25/20215.15 %
1/22/20215.15 %
1/21/20215.15 %
1/20/20214.55 %
1/19/20214.29 %
1/18/20214.29 %
1/15/20214.54 %
1/14/20214.54 %
1/13/20214.54 %
1/12/20214.54 %
1/11/20214.54 %
1/8/20214.54 %
1/7/20214.54 %
1/6/20214.54 %
1/5/20214.54 %
1/4/20214.54 %
1/1/20214.66 %
12/31/20204.54 %
12/30/20204.6 %
12/29/20204.6 %
12/28/20204.92 %
12/25/20204.92 %
12/24/20204.92 %
12/23/20204.92 %
12/22/20204.75 %
12/21/20204.41 %
12/18/20204.41 %
12/17/20204.41 %
12/16/20204.41 %
12/15/20204.41 %
12/14/20204.41 %
12/11/20204.41 %
12/10/20204.55 %
12/9/20204.5 %
12/8/20204.5 %
12/7/20204.5 %
12/4/20204.5 %
12/3/20204.5 %
12/2/20204.77 %
12/1/20204.63 %
11/30/20204.56 %
11/27/20204.69 %
11/26/20204.69 %
11/25/20204.69 %
11/24/20204.69 %
11/23/20204.69 %
11/20/20205.22 %
11/19/20205.22 %
11/18/20205.22 %
11/17/20205.22 %
11/16/20205.22 %
11/13/20205.22 %
11/12/20205.22 %
11/11/20205.22 %
11/10/20205.22 %
11/9/20204.68 %
11/6/20204.68 %
11/5/20204.68 %
11/4/20204.68 %
11/3/20204.68 %
11/2/20204.68 %
11/1/20204.79 %
10/30/20204.64 %
10/29/20204.64 %
10/28/20204.64 %
10/27/20204.64 %
10/26/20204.6 %
10/23/20204.6 %
10/22/20204.6 %
10/21/20204.27 %
10/20/20204.27 %
10/19/20204.27 %
10/16/20204.27 %
10/15/20204.27 %
10/14/20204.27 %
10/13/20204.27 %
10/12/20204.27 %
10/9/20204.27 %
10/8/20204.27 %
10/7/20204.27 %
10/6/20204.27 %
10/5/20204.27 %
10/2/20204.27 %
10/1/20204.64 %
9/30/20204.27 %
9/29/20204.27 %
9/28/20204.27 %
9/25/20204.27 %
9/24/20204.27 %
9/23/20204.27 %
9/22/20204.27 %
9/21/20204.27 %
9/18/20204.27 %
9/17/20204.27 %
9/16/20204.27 %
9/15/20204.27 %
9/14/20204.27 %
9/11/20204.27 %
9/10/20204.27 %
9/9/20204.27 %
9/8/20204.27 %
9/7/20204.27 %
9/4/20204.27 %
9/3/20204.27 %
9/2/20204.27 %
9/1/20204.23 %
8/31/20204.27 %
8/28/20204.25 %
8/27/20204.25 %
8/26/20204.25 %
8/25/20204.25 %
8/24/20204.25 %
8/21/20204.25 %
8/20/20204.25 %
8/19/20204.25 %
8/18/20204.25 %
8/17/20204.25 %
8/14/20204.25 %
8/13/20204.25 %
8/12/20204.25 %
8/11/20204.25 %
8/10/20204.25 %
8/7/20204.25 %
8/6/20204.46 %
8/5/20204.46 %
8/4/20204.46 %
8/3/20204.46 %
8/1/20204.27 %
7/31/20204.46 %
7/30/20204.46 %
7/29/20204.46 %
7/28/20204.46 %
7/27/20204.46 %
7/24/20204.46 %
7/23/20204.46 %
7/22/20204.46 %
7/21/20204.46 %
7/20/20204.46 %
7/17/20204.46 %
7/16/20204.46 %
7/15/20204.46 %
7/14/20204.46 %
7/13/20204.46 %
7/10/20204.46 %
7/9/20204.46 %
7/8/20204.46 %
7/7/20204.46 %
7/6/20204.46 %
7/3/20204.46 %
7/2/20204.46 %
7/1/20205.07 %
6/30/20204.46 %
6/29/20204.46 %
6/26/20207.07 %
6/25/20207.07 %
6/24/20207.07 %
6/23/20207.07 %
6/22/20207.07 %
6/19/20207.07 %
6/18/20207.07 %
6/17/20207.07 %
6/16/20207.07 %
6/15/20207.07 %
6/12/20207.07 %
6/11/20207.07 %
6/10/20207.07 %
6/9/20207.07 %
6/8/20207.07 %
6/5/20207.07 %
6/4/20207.07 %
6/3/20207.07 %
6/2/20207.07 %
6/1/20204.46 %
5/29/20207.07 %
5/28/20207.07 %
5/27/20207.07 %
5/26/20207.07 %
5/25/20207.07 %
5/22/20207.07 %
5/21/20207.07 %
5/20/20207.07 %
5/19/20207.07 %
5/18/20207.07 %
5/15/20207.07 %
5/14/20207.07 %
5/13/20207.07 %
5/12/20207.07 %
5/11/20207.07 %
5/8/20207.07 %
5/7/20207.07 %
5/6/20207.07 %
5/5/20207.07 %
5/4/20207.07 %
5/1/20206.72 %
4/30/20207.07 %
4/29/20207.07 %
4/28/20207.07 %
4/27/20207.07 %
4/24/20207.07 %
4/23/20207.07 %
4/22/20207.07 %
4/21/20207.07 %
4/20/20207.07 %
4/17/20207.07 %
4/16/20207.07 %
4/15/20207.07 %
4/14/20207.07 %
4/13/20207.07 %
4/10/20207.07 %
4/9/20207.07 %
4/8/20207.07 %
4/7/20207.07 %
4/6/20207.07 %
4/3/20207.07 %
4/2/20207.07 %
4/1/20206.72 %
3/31/20207.07 %
3/30/20207.07 %
3/27/20207.07 %
3/26/20206.81 %
3/25/20206.81 %
3/24/20206.81 %
3/23/20206.81 %
3/20/20206.81 %
3/19/20206.11 %
3/18/20206.11 %
3/17/20206.11 %
3/16/20206.9 %
3/13/20206.9 %
3/12/20206.12 %
3/11/20206.12 %
3/10/20206.12 %
3/9/20206.12 %
3/6/20206.12 %
3/5/20206.12 %
3/4/20206.12 %
3/3/20206.12 %
3/2/20206.12 %
3/1/20206.72 %
2/28/20206.12 %
2/27/20206.12 %
2/26/20206.12 %
2/25/20206.01 %
2/24/20206.48 %
2/21/20206.48 %
2/20/20206.48 %
2/19/20206.48 %
2/18/20206.48 %
2/17/20206.48 %
2/14/20206.48 %
2/13/20206.48 %
2/12/20206.48 %
2/11/20206.48 %
2/10/20206.48 %
2/7/20206.48 %
2/6/20206.48 %
2/5/20206.48 %
2/4/20206.48 %
2/3/20206.48 %
2/1/20206.07 %
1/31/20206.48 %
1/30/20206.48 %
1/29/20206.48 %
1/28/20206.48 %
1/27/20206.48 %
1/24/20206.48 %
1/23/20206.48 %
1/22/20206.48 %
1/21/20206.48 %
1/20/20206.48 %
1/17/20206.48 %
1/16/20206.48 %
1/15/20206.48 %
1/14/20206.48 %
1/13/20206.48 %
1/10/20206.48 %
1/9/20206.48 %
1/8/20206.48 %
1/7/20206.48 %
1/6/20206.48 %
1/3/20206.48 %
1/2/20206.48 %
1/1/20206.35 %
12/31/20196.48 %
12/30/20196.48 %
12/27/20196.2 %
12/26/20196.35 %
12/25/20196.35 %
12/24/20196.35 %
12/23/20196.35 %
12/20/20196.35 %
12/19/20196.35 %
12/18/20196.35 %
12/17/20196.35 %
12/16/20196.35 %
12/13/20196.28 %
12/12/20196.28 %
12/11/20196.28 %
12/10/20196.28 %
12/9/20196.28 %
12/6/20196.28 %
12/5/20196.28 %
12/4/20196.28 %
12/3/20196.28 %
12/2/20196.28 %
12/1/20196.35 %
11/29/20196.28 %
11/28/20196.28 %
11/27/20196.28 %
11/26/20196.28 %
11/25/20196.28 %
11/22/20196.86 %
11/21/20197.84 %
11/20/20196.36 %
11/19/20196.36 %
11/18/20196.36 %
11/15/20196.38 %
11/14/20196.38 %
11/13/20196.38 %
11/12/20196.38 %
11/11/20196.38 %
11/8/20196.55 %
11/7/20196.55 %
11/6/20196.55 %
11/5/20196.55 %
11/4/20196.55 %
11/1/20196.74 %
10/31/20196.55 %
10/30/20196.55 %
10/29/20196.55 %
10/28/20196.4 %
10/25/20196.79 %
10/24/20196.95 %
10/23/20196.95 %
10/22/20196.97 %
10/21/20197.7 %
10/18/20197.7 %
10/17/20197.7 %
10/16/20197.7 %
10/15/20197.7 %
10/14/20197.7 %
10/11/20197.7 %
10/10/20197.7 %
10/9/20197.7 %
10/8/20197.7 %
10/7/20197.7 %
10/4/20197.7 %
10/3/20197.7 %
10/2/20197.7 %
10/1/20196.89 %
9/30/20197.1 %
9/27/20196.7 %
9/26/20196.87 %
9/25/20197.16 %
9/24/20197.16 %
9/23/20197.16 %
9/20/20197.16 %
9/19/20197.16 %
9/18/20197.16 %
9/17/20197.16 %
9/16/20197.16 %
9/13/20197.16 %
9/12/20197.4 %
9/11/20197.4 %
9/10/20197.4 %
9/9/20197.4 %
9/6/20197.4 %
9/5/20197.4 %
9/4/20197.4 %
9/3/20197.4 %
9/2/20197.4 %
9/1/20196.96 %
8/30/20197.4 %
8/29/20197.21 %
8/28/20197.21 %
8/27/20197.4 %
8/26/20197.4 %
8/23/20197.4 %
8/22/20197.4 %
8/21/20197.4 %
8/20/20197.4 %
8/19/20197.4 %
8/16/20197.4 %
8/15/20197.6 %
8/14/20197.6 %
8/13/20197.6 %
8/12/20197.6 %
8/9/20197.6 %
8/8/20197.6 %
8/7/20197.6 %
8/6/20197.6 %
8/5/20197.6 %
8/2/20197.6 %
8/1/20197.34 %
7/31/20197.6 %
7/30/20197.6 %
7/29/20197.6 %
7/26/20197.6 %
7/25/20197.6 %
7/24/20197.65 %
7/23/20197.25 %
7/22/20197.78 %
7/19/20197.78 %
7/18/20197.78 %
7/17/20197.78 %
7/16/20197.75 %
7/15/20197.75 %
7/12/20197.75 %
7/11/20197.75 %
7/10/20197.75 %
7/9/20197.75 %
7/8/20197.75 %
7/5/20197.75 %
7/4/20197.75 %
7/3/20197.75 %
7/2/20197.99 %
7/1/20197.68 %
6/28/20197.82 %
6/27/20198.44 %
6/26/20197.77 %
6/25/20197.77 %
6/24/20198.43 %
6/21/20198 %
6/20/20198 %
6/19/20198 %
6/18/20197.46 %
6/17/20197.96 %
6/14/20197.96 %
6/13/20197.96 %
6/12/20197.96 %
6/11/20197.96 %
6/10/20198.43 %
6/7/20198.43 %
6/6/20198.43 %
6/5/20198.43 %
6/4/20197.62 %
6/3/20197.95 %
6/1/20197.99 %
5/31/20197.95 %
5/30/20197.95 %
5/29/20197.95 %
5/28/20198.36 %
5/27/20198 %
5/24/20198.47 %
5/23/20198.47 %
5/22/20198.47 %
5/21/20198.85 %
5/20/20198.85 %
5/17/20198.85 %
5/16/20198.85 %
5/15/20198.3 %
5/14/20198.65 %
5/13/20198.65 %
5/10/20198.65 %
5/9/20198.65 %
5/8/20198.65 %
5/7/20198.65 %
5/6/20198.65 %
5/3/20198.65 %
5/2/20198.65 %
5/1/20198.32 %
4/30/20198.65 %
4/29/20198.65 %
4/26/20197.86 %
4/25/20198.96 %
4/24/20198.03 %
4/23/20198.03 %
4/22/20198.03 %
4/19/20198.03 %
4/18/20198.03 %
4/17/20198.03 %
4/16/20198.03 %
4/15/20198.03 %
4/12/20198.25 %
4/11/20198.25 %
4/10/20198.25 %
4/9/20198.25 %
4/8/20198.25 %
4/5/20198.25 %
4/4/20198.25 %
4/3/20198.25 %
4/2/20198.25 %
4/1/20198.38 %
3/29/20198.25 %
3/28/20198.54 %
3/27/20198.35 %
3/26/20197.9 %
3/25/20198.61 %
3/22/20198.3 %
3/21/20198.78 %
3/20/20198.78 %
3/19/20198.78 %
3/18/20198.78 %
3/15/20198.8 %
3/14/20198.8 %
3/13/20198.8 %
3/12/20198.8 %
3/11/20198.8 %
3/8/20198.8 %
3/7/20198.8 %
3/6/20198.8 %
3/5/20198.8 %
3/4/20198.8 %
3/1/20198.39 %
2/28/20198.8 %
2/27/20198.51 %
2/26/20198.5 %
2/25/20198.25 %
2/22/20198.25 %
2/21/20198.25 %
2/20/20198.25 %
2/19/20198.25 %
2/18/20198.25 %
2/15/20198.25 %
2/14/20198.25 %
2/13/20198.12 %
2/12/20198.12 %
2/11/20198.12 %
2/8/20198.12 %
2/7/20198.12 %
2/6/20198.12 %
2/5/20198.75 %
2/4/20198.75 %
2/1/20198.49 %
1/31/20198.93 %
1/30/20198.62 %
1/29/20198.62 %
1/28/20198.51 %
1/25/20198.51 %
1/24/20198.75 %
1/23/20198.75 %
1/22/20198.75 %
1/21/20198.75 %
1/18/20198.75 %
1/17/20198.75 %
1/16/20198.71 %
1/15/20198.85 %
1/14/20198.85 %
1/11/20198.75 %
1/10/20198.98 %
1/9/20198.98 %
1/8/20198.98 %
1/7/20198.98 %
1/4/20198.98 %
1/3/20198.98 %
1/2/20198.98 %
1/1/20198.73 %
12/31/20188.98 %
12/28/20188.98 %
12/27/20188.75 %
12/26/20188.72 %
12/25/20188.72 %
12/24/20188.72 %
12/21/20188.9 %
12/20/20188.75 %
12/19/20188.75 %
12/18/20188.75 %
12/17/20188.75 %
12/14/20188.35 %
12/13/20188.35 %
12/12/20188.35 %
12/11/20188.35 %
12/10/20189.07 %
12/7/20189.07 %
12/6/20188.5 %
12/5/20188.5 %
12/4/20188.41 %
12/3/20188.31 %
12/1/20188.72 %
11/30/20188.31 %
11/29/20188.63 %
11/28/20188.63 %
11/27/20188.13 %
11/26/20188.13 %
11/23/20188.13 %
11/22/20188.13 %
11/21/20188.13 %
11/20/20188.48 %
11/19/20188.27 %
11/16/20188.6 %
11/15/20188.5 %
11/14/20188.16 %
11/13/20188.16 %
11/12/20187.34 %
11/9/20188.01 %
11/8/20188.01 %
11/7/20188.01 %
11/6/20188.01 %
11/5/20188.01 %
11/2/20188.01 %
11/1/20188.26 %
10/31/20188.01 %
10/30/20188.01 %
10/29/20188.01 %
10/26/20188.01 %
10/25/20187.94 %
10/24/20187.94 %
10/23/20187.94 %
10/22/20188.29 %
10/19/20188.14 %
10/18/20188.14 %
10/17/20188.14 %
10/16/20188.14 %
10/15/20188.14 %
10/12/20188.14 %
10/11/20188.1 %
10/10/20188.1 %
10/9/20188.25 %
10/8/20188.25 %
10/5/20188.25 %
10/4/20188.25 %
10/3/20188.25 %
10/2/20188.25 %
10/1/20188.1 %
9/28/20188.25 %
9/27/20188.25 %
9/26/20188.25 %
9/25/20188.1 %
9/24/20188.04 %
9/21/20188.25 %
9/20/20188.15 %
9/19/20188.25 %
9/18/20188.25 %
9/17/20188.25 %
9/14/20188.29 %
9/13/20188.29 %
9/12/20187.58 %
9/11/20187.58 %
9/10/20187.58 %
9/7/20187.58 %
9/6/20187.58 %
9/5/20187.58 %
9/4/20187.58 %
9/3/20187.58 %
9/1/20188.2 %
8/31/20187.58 %
8/30/20187.75 %
8/29/20187.75 %
8/28/20187.75 %
8/27/20187.75 %
8/24/20187.75 %
8/23/20187.75 %
8/22/20187.75 %
8/21/20187.75 %
8/20/20188.23 %
8/17/20188.23 %
8/16/20187.75 %
8/15/20187.75 %
8/14/20187.75 %
8/13/20187.01 %
8/10/20187.01 %
8/9/20187.01 %
8/8/20187.28 %
8/7/20187.28 %
8/6/20187.08 %
8/3/20187.08 %
8/2/20187.08 %
8/1/20187.6 %
7/31/20187.08 %
7/30/20187.08 %
7/27/20187.08 %
7/26/20187.08 %
7/25/20187.08 %
7/24/20187.08 %
7/23/20187.33 %
7/20/20186.99 %
7/19/20186.99 %
7/18/20186.99 %
7/17/20186.99 %
7/16/20186.99 %
7/13/20186.98 %
7/12/20186.98 %
7/11/20186.98 %
7/10/20186.98 %
7/9/20186.98 %
7/6/20186.98 %
7/5/20186.98 %
7/4/20187.02 %
7/3/20187.02 %
7/2/20187.02 %
7/1/20187.1 %
6/29/20187.02 %
6/28/20187.18 %
6/27/20187.22 %
6/26/20187.22 %
6/25/20187.01 %
6/22/20187.23 %
6/21/20187.12 %
6/20/20187.12 %
6/19/20187.49 %
6/18/20187.49 %
6/15/20187.39 %
6/14/20186.99 %
6/13/20186.99 %
6/12/20186.99 %
6/11/20186.99 %
6/8/20186.99 %
6/7/20186.99 %
6/6/20186.99 %
6/5/20186.99 %
6/4/20186.99 %
6/1/20187.18 %
5/31/20186.99 %
5/30/20186.99 %
5/29/20186.99 %
5/28/20186.99 %
5/25/20186.99 %
5/24/20186.98 %
5/23/20186.98 %
5/22/20186.98 %
5/21/20186.98 %
5/18/20186.98 %
5/17/20186.98 %
5/16/20186.98 %
5/15/20186.98 %
5/14/20186.98 %
5/11/20186.98 %
5/10/20186.98 %
5/9/20186.98 %
5/8/20186.98 %
5/7/20186.98 %
5/4/20186.98 %
5/3/20186.98 %
5/2/20186.98 %
5/1/20186.99 %
4/30/20186.98 %
4/27/20186.98 %
4/26/20186.98 %
4/25/20186.98 %
4/24/20186.91 %
4/23/20186.91 %
4/20/20187.25 %
4/19/20187.25 %
4/18/20187.25 %
4/17/20187.25 %
4/16/20187.25 %
4/13/20187.25 %
4/12/20187.25 %
4/11/20187.25 %
4/10/20187.25 %
4/9/20187.25 %
4/6/20187.25 %
4/5/20187.72 %
4/4/20187.68 %
4/3/20187.68 %
4/2/20187.68 %
4/1/20187.22 %
3/30/20187.68 %
3/29/20186.86 %
3/28/20186.67 %
3/27/20186.67 %
3/26/20186.67 %
3/23/20187.08 %
3/22/20187.22 %
3/21/20187.22 %
3/20/20187.22 %
3/19/20187.05 %
3/16/20187.05 %
3/15/20187.05 %
3/14/20186.94 %
3/13/20186.94 %
3/12/20186.94 %
3/9/20186.94 %
3/8/20186.94 %
3/7/20186.94 %
3/6/20186.94 %
3/5/20186.94 %
3/2/20186.94 %
3/1/20187.07 %
2/28/20187.6 %
2/27/20187.44 %
2/26/20187.44 %
2/23/20186.87 %
2/22/20186.87 %
2/21/20186.74 %
2/20/20186.71 %
2/19/20187.34 %
2/16/20187.34 %
2/15/20187.34 %
2/14/20187.34 %
2/13/20187.34 %
2/12/20187.34 %
2/9/20187.34 %
2/8/20187.34 %
2/7/20187.34 %
2/6/20187.34 %
2/5/20187.34 %
2/2/20187.34 %
2/1/20187.07 %
1/31/20187.34 %
1/30/20187.34 %
1/29/20187.34 %
1/26/20187.34 %
1/25/20187.06 %
1/24/20187.06 %
1/23/20187.06 %
1/22/20187.06 %
1/19/20187.6 %
1/18/20187.6 %
1/17/20187.6 %
1/16/20187.6 %
1/15/20187.6 %
1/12/20187.6 %
1/11/20187.6 %
1/10/20187.6 %
1/9/20187.6 %
1/8/20187.6 %
1/5/20187.6 %
1/4/20187.6 %
1/3/20187.6 %
1/2/20187.6 %
1/1/20187.2 %
12/29/20177.6 %
12/28/20177.6 %
12/27/20177.6 %
12/26/20177.6 %
12/25/20177.6 %
12/22/20177.45 %
12/21/20177.2 %
12/20/20177.2 %
12/19/20177.81 %
12/18/20177.81 %
12/15/20177.81 %
12/14/20177.81 %
12/13/20177.81 %
12/12/20179.39 %
12/11/20179.39 %
12/8/20179.39 %
12/7/20179.39 %
12/6/20179.39 %
12/5/20179.39 %
12/4/20179.39 %
12/1/20177.52 %
11/30/20179.39 %
11/29/20179.39 %
11/28/20179.39 %
11/27/20177.58 %
11/24/20177.97 %
11/23/20178.32 %
11/22/20178.32 %
11/21/20178.32 %
11/20/20178.32 %
11/17/20178.32 %
11/16/20178.32 %
11/15/20178.32 %
11/14/20178.23 %
11/13/20178.23 %
11/10/20178.23 %
11/9/20178.23 %
11/8/20178.23 %
11/7/20178.23 %
11/6/20178.23 %
11/3/20178.23 %
11/2/20178.23 %
11/1/20178.32 %
10/31/20178.23 %
10/30/20178.23 %
10/27/20177.35 %
10/26/20177.35 %
10/25/20177.35 %
10/24/20177.56 %
10/23/20177.56 %
10/20/20177.56 %
10/19/20178.49 %
10/18/20178.49 %
10/17/20178.49 %
10/16/20178.49 %
10/13/20178.49 %
10/12/20179.76 %
10/11/20179.76 %
10/10/20179.76 %
10/9/20179.76 %
10/6/20179.76 %
10/5/20178.3 %
10/4/20178.3 %
10/3/20178.3 %
10/2/20178.3 %
10/1/20178.28 %
9/29/20178.3 %
9/28/20178.3 %
9/27/20178.3 %
9/26/20178.3 %
9/25/20178.3 %
9/22/20179.03 %
9/21/20179.03 %
9/20/20179.03 %
9/19/20179.03 %
9/18/20179.03 %
9/15/20179.03 %
9/14/20179.03 %
9/13/20179.03 %
9/12/20179.03 %
9/11/20179.03 %
9/8/20179.03 %
9/7/20179.03 %
9/6/20179.03 %
9/5/20179.03 %
9/4/20179.03 %
9/1/20178.67 %
8/31/20179.15 %
8/30/20179.15 %
8/29/20179.15 %
8/28/20179.15 %
8/25/20179.15 %
8/24/20179.15 %
8/23/20179.15 %
8/22/20179.15 %
8/21/20179.15 %
8/18/20179.15 %
8/17/20179.15 %
8/16/20179.15 %
8/15/20179.15 %
8/14/20179.15 %
8/11/20179.23 %
8/10/20179.23 %
8/9/20179.23 %
8/8/20179.23 %
8/7/20179.23 %
8/4/20178 %
8/3/20178 %
8/2/20178 %
8/1/20178.79 %
7/31/20178.83 %
7/28/20178.02 %
7/27/20178.02 %
7/26/20178.02 %
7/25/20178.02 %
7/24/20178.02 %
7/21/20178.02 %
7/20/20178.02 %
7/19/20179.3 %
7/18/20178.5 %
7/17/20178.5 %
7/14/20178.5 %
7/13/20178.5 %
7/12/20178.5 %
7/11/20178.5 %
7/10/20178.5 %
7/7/20178.5 %
7/6/20178.5 %
7/5/20178.5 %
7/4/20178.5 %
7/3/20178.5 %
7/1/20178.72 %
6/30/20178.5 %
6/29/20179 %
6/28/20179 %
6/27/20179 %
6/26/20179 %
6/23/20179 %
6/22/20179 %
6/21/20179 %
6/20/20179 %
6/19/20179 %
6/16/20178.17 %
6/15/20178.17 %
6/14/20178.17 %
6/13/20178.17 %
6/12/20178.17 %
6/9/20178.17 %
6/8/20178.17 %
6/7/20178.17 %
6/6/20178.17 %
6/5/20178.17 %
6/2/20178.17 %
6/1/20178.75 %
5/31/20178.17 %
5/30/20178.17 %
5/29/20178.17 %
5/26/20178.17 %
5/25/20178.17 %
5/24/20178.17 %
5/23/20178.17 %
5/22/201710.91 %
5/19/201710.91 %
5/18/201710.91 %
5/17/201710.91 %
5/16/201710.91 %
5/15/201710.91 %
5/12/201710.91 %
5/11/201710.91 %
5/10/201710.91 %
5/9/201710.91 %
5/8/201710.91 %
5/5/201710.91 %
5/4/201710.91 %
5/3/201710.91 %
5/2/201710.91 %
5/1/20178.17 %
4/28/201710.91 %
4/27/201710.91 %
4/26/201710.91 %
4/25/201710.03 %
4/24/201710.03 %
4/21/201710.03 %
4/20/201710.03 %
4/19/201710.58 %
4/18/201710.58 %
4/17/201710.58 %
4/14/201710.58 %
4/13/201710.58 %
4/12/201710.58 %
4/11/201710.58 %
4/10/201710.58 %
4/7/201710.58 %
4/6/201710.58 %
4/5/201710.58 %
4/4/201710 %
4/3/201710 %
4/1/201710.51 %
3/31/201710 %
3/30/201711.75 %
3/29/20179.86 %
3/28/20179.86 %
3/27/20179.86 %
3/24/201710.76 %
3/23/201710.76 %
3/22/201710.84 %
3/21/201710.84 %
3/20/201710.84 %
3/17/201710.84 %
3/16/201710.84 %
3/15/201710.84 %
3/14/201710.28 %
3/13/201710.28 %
3/10/201710.28 %
3/9/201710.28 %
3/8/201710.28 %
3/7/201710.28 %
3/6/201710.28 %
3/3/201710.28 %
3/2/201710.25 %
3/1/201710.58 %
2/28/201710.25 %
2/27/201712.49 %
2/24/201712.49 %
2/23/201712.49 %
2/22/201712.49 %
2/21/201712.49 %
2/20/201712.49 %
2/17/201712.49 %
2/16/201710.23 %
2/15/20179.84 %
2/14/20179.84 %
2/13/20179.84 %
2/10/201710.16 %
2/9/201710.6 %
2/8/201712.2 %
2/7/201712.2 %
2/6/20179.82 %
2/3/20179.82 %
2/2/20179.82 %
2/1/201710.82 %
1/31/20179.82 %
1/30/201711.65 %
1/27/20179.49 %
1/26/20179.49 %
1/25/20179.49 %
1/24/201710.76 %
1/23/201710.76 %
1/20/201710.76 %
1/19/201710.76 %
1/18/201710.76 %
1/17/201710.76 %
1/16/201710.76 %
1/13/201710.76 %
1/12/201710.76 %
1/11/201710.76 %
1/10/201710.76 %
1/9/201710.76 %
1/6/201710.76 %
1/5/201710.76 %
1/4/201710.76 %
1/3/201710.76 %
1/2/201710.76 %
1/1/201710.32 %
12/30/201610.76 %
12/29/201610.76 %
12/28/201610.5 %
12/27/201610.5 %
12/26/201610.5 %
12/23/201610.5 %
12/22/201610.5 %
12/21/201610.5 %
12/20/201610.3 %
12/19/201610.3 %
12/16/201610.24 %
12/15/20169.81 %
12/14/201610.91 %
12/13/201610.91 %
12/12/201610.91 %
12/9/201610.91 %
12/8/201610.91 %
12/7/201610.91 %
12/6/201610.91 %
12/5/201610.5 %
12/2/201610.49 %
12/1/201610.45 %
11/30/201610.5 %
11/29/201610.36 %
11/28/201610.26 %
11/25/201610.26 %
11/24/201610.26 %
11/23/201610.26 %
11/22/201610.26 %
11/21/201610.26 %
11/18/201610.26 %
11/17/201610.26 %
11/16/201610.26 %
11/15/201610.26 %
11/14/201610.26 %
11/11/201610.26 %
11/10/201610.26 %
11/9/201610.26 %
11/8/201610.26 %
11/7/201610.26 %
11/4/201610.26 %
11/3/201610.26 %
11/2/201610.26 %
11/1/201610.43 %
10/31/201610.26 %
10/28/201610.26 %
10/27/201610.26 %
10/26/201612.5 %
10/25/201612.5 %
10/24/201612.5 %
10/21/201612.5 %
10/20/201612.5 %
10/19/201612.5 %
10/18/201612.5 %
10/17/201612.5 %
10/14/201612.5 %
10/13/201612.5 %
10/12/201612.5 %
10/11/201612.5 %
10/10/201610.5 %
10/7/201610.5 %
10/6/201610.5 %
10/5/201610.5 %
10/4/201610.5 %
10/3/201610.5 %
10/1/201611.09 %
9/30/201610.39 %
9/29/201610.31 %
9/28/201610.31 %
9/27/201611.66 %
9/26/201611.66 %
9/23/201610.4 %
9/22/201610.4 %
9/21/201610.4 %
9/20/201610.4 %
9/19/201610.4 %
9/16/20169.25 %
9/15/201611 %
9/14/201611 %
9/13/201611 %
9/12/201611 %
9/9/201611.88 %
9/8/201611.88 %
9/7/201610.4 %
9/6/201610.4 %
9/5/201610.4 %
9/2/201610.4 %
9/1/201610.7 %
8/31/201610.4 %
8/30/201610.1 %
8/29/201610.1 %
8/26/201610.1 %
8/25/201610.1 %
8/24/201610.1 %
8/23/201610.01 %
8/22/201611.71 %
8/19/201611.71 %
8/18/201611.71 %
8/17/201611.71 %
8/16/201611.71 %
8/15/201611.71 %
8/12/201611.71 %
8/11/201611.71 %
8/10/201611.71 %
8/9/201611.71 %
8/8/201611.71 %
8/5/201611.71 %
8/4/201616 %
8/3/201610.55 %
8/2/201610.55 %
8/1/201611.46 %
7/29/201611.83 %
7/28/201611.83 %
7/27/201610.54 %
7/26/201610.54 %
7/25/201610.54 %
7/22/201610.54 %
7/21/201610.75 %
7/20/201610.75 %
7/19/201610.75 %
7/18/201610.75 %
7/15/201610.75 %
7/14/201610.75 %
7/13/201610.75 %
7/12/201610.75 %
7/11/201610.75 %
7/8/201610.75 %
7/7/201610.02 %
7/6/201612.78 %
7/5/201612.78 %
7/4/201612.78 %
7/1/201610.79 %
6/30/201612.78 %
6/29/201612.78 %
6/28/201612.78 %
6/27/201612.78 %
6/24/201611.24 %
6/23/201612.11 %
6/22/201612.11 %
6/21/201612.11 %
6/20/201612.11 %
6/17/201612.11 %
6/16/201612.11 %
6/15/201612.11 %
6/14/201610.76 %
6/13/201611.4 %
6/10/201611.4 %
6/9/201611.4 %
6/8/201611.4 %
6/7/201612.04 %
6/6/201612.04 %
6/3/201612.04 %
6/2/201612.04 %
6/1/201611.72 %
5/31/201612.5 %
5/30/201615.97 %
5/27/201615.97 %
5/26/201615.97 %
5/25/201615.97 %
5/24/201615.97 %
5/23/201615.97 %
5/20/201615.97 %
5/19/201615.97 %
5/18/201615.97 %
5/17/201611.2 %
5/16/201611.2 %
5/13/201611 %
5/12/201611 %
5/11/201610.53 %
5/10/201610.53 %
5/9/201610.53 %
5/6/201610.53 %
5/5/201610.53 %
5/4/201610.53 %
5/3/201610.53 %
5/2/201610.53 %
5/1/201612.67 %
4/29/201610.53 %
4/28/201610.53 %
4/27/201610.53 %
4/26/201614 %
4/25/201611.24 %
4/22/201611.24 %
4/21/201611.24 %
4/20/201611.24 %
4/19/201611.24 %
4/18/201612.23 %
4/15/201612.23 %
4/14/201612.23 %
4/13/201612.23 %
4/12/201612.23 %
4/11/201612.23 %
4/8/201612.23 %
4/7/201612.73 %
4/6/201611.37 %
4/5/201611.37 %
4/4/201611.37 %
4/1/201612.15 %
3/31/201611.37 %
3/30/201611.37 %
3/29/201611.74 %
3/28/201611.25 %
3/25/201615.95 %
3/24/201615.95 %
3/23/201615.95 %
3/22/201612.63 %
3/21/201612.63 %
3/18/201612.63 %
3/17/201612.63 %
3/16/201611.91 %
3/15/201611.53 %
3/14/201611.53 %
3/11/201611.53 %
3/10/201611.53 %
3/9/201611.53 %
3/8/201611.53 %
3/7/201611.53 %
3/4/201611.53 %
3/3/201611.53 %
3/2/201612.75 %
3/1/201612.34 %
2/29/201612.75 %
2/26/201612.75 %
2/25/201612.58 %
2/24/201612.58 %
2/23/201612.58 %
2/22/201612.58 %
2/19/201612.58 %
2/18/201612.58 %
2/17/201612.58 %
2/16/201612.58 %
2/15/201612.58 %
2/12/201612.58 %
2/11/201612.58 %
2/10/201612.58 %
2/9/201612.58 %
2/8/201612.58 %
2/5/201612.58 %
2/4/201612.58 %
2/3/201612.58 %
2/2/201612.58 %
2/1/201612.75 %
1/29/201612.58 %
1/28/201613.14 %
1/27/201611.32 %
1/26/201612.93 %
1/25/201615.06 %
1/22/201612.65 %
1/21/201612.65 %
1/20/201611.57 %
1/19/201612.44 %
1/18/201612.95 %
1/15/201612.13 %
1/14/201611.93 %
1/13/201611.93 %
1/12/201611.93 %
1/11/201611.93 %
1/8/201611.93 %
1/7/201611.93 %
1/6/201611.93 %
1/5/201611.93 %
1/4/201611.93 %
1/1/201612.68 %
12/31/201511.93 %
12/30/201511.93 %
12/29/201512.38 %
12/28/201512.38 %
12/25/201513.43 %
12/24/201513.43 %
12/23/201513.2 %
12/22/201513.2 %
12/21/201513.2 %
12/18/201515.02 %
12/17/201511.21 %
12/16/201513.17 %
12/15/201513.2 %
12/14/201513.02 %
12/11/201513.2 %
12/10/201511.52 %
12/9/201512.96 %
12/8/201512.96 %
12/7/201512.2 %
12/4/201512.2 %
12/3/201512.2 %
12/2/201512.92 %
12/1/201512.8 %
11/30/201512.92 %
11/27/201513.2 %
11/26/201513.2 %
11/25/201513.2 %
11/24/201513.2 %
11/23/201513.43 %
11/20/201513.43 %
11/19/201513.2 %
11/18/201512.46 %
11/17/201512.46 %
11/16/201512.46 %
11/13/201512.46 %
11/12/201515.69 %
11/11/201514.12 %
11/10/201511 %
11/9/201511 %
11/6/201512.75 %
11/5/201511.7 %
11/4/201514.43 %
11/3/201514.43 %
11/2/201514.91 %
11/1/201513.29 %
10/30/201515.47 %
10/29/201513.25 %
10/28/201511.74 %
10/27/201511.74 %
10/26/201511.74 %
10/23/201511.5 %
10/22/201514.74 %
10/21/201513.46 %
10/20/201511.53 %
10/19/201514.44 %
10/16/201514.39 %
10/15/201513.92 %
10/14/201513.92 %
10/13/201513.92 %
10/12/201513.92 %
10/9/201511.68 %
10/8/201511.68 %
10/7/201511.68 %
10/6/201515.39 %
10/5/201517 %
10/2/201515.23 %
10/1/201513.84 %
9/30/201510.13 %
9/29/201514.11 %
9/28/201512.58 %
9/25/20159.85 %
9/24/20159.85 %
9/23/20159.85 %
9/22/20159.85 %
9/21/20159.85 %
9/18/20159.85 %
9/17/20159.85 %
9/16/20159.85 %
9/15/201514.48 %
9/14/201514.48 %
9/11/201513.95 %
9/10/201513.95 %
9/9/201513.95 %
9/8/201513.95 %
9/7/201513.95 %
9/4/201513.95 %
9/3/201516.94 %
9/2/201516.94 %
9/1/201512.52 %
8/31/201516.94 %
8/28/201517.15 %
8/27/201517.15 %
8/26/201515.4 %
8/25/201515.4 %
8/24/201512.23 %
8/21/201512.23 %
8/20/201514.43 %
8/19/201515 %
8/18/201515 %
8/17/201513.7 %
8/14/201513.7 %
8/13/201512.59 %
8/12/201515.29 %
8/11/201513.83 %
8/10/201512.8 %
8/7/201512.82 %
8/6/201512.47 %
8/5/201511.98 %
8/4/201511.98 %
8/3/201511.67 %
8/1/201513.89 %
7/31/201517.5 %
7/30/201517.5 %
7/29/201512.81 %
7/28/201511.85 %
7/27/201511.43 %
7/24/201512.77 %
7/23/201515.77 %
7/22/201516.73 %
7/21/201517.59 %
7/20/201513.16 %
7/17/201513.16 %
7/16/201513.16 %
7/15/201513.05 %
7/14/20158.89 %
7/13/201512.47 %
7/10/201514.36 %
7/9/201512.35 %
7/8/201515.21 %
7/7/201513.85 %
7/6/20159.85 %
7/3/20159.85 %
7/2/20159.85 %
7/1/201513.35 %
6/30/201511.16 %
6/29/201517.13 %
6/26/201513.41 %
6/25/201512.35 %
6/24/201512.35 %
6/23/201512.35 %
6/22/201512.35 %
6/19/201512.41 %
6/18/201512.41 %
6/17/201513.64 %
6/16/201513.64 %
6/15/201513.66 %
6/12/201512.91 %
6/11/201512.91 %
6/10/201512.93 %
6/9/201514.04 %
6/8/201515 %
6/5/201512.79 %
6/4/201512.79 %
6/3/201512.67 %
6/2/201512.67 %
6/1/201513.46 %
5/29/201515.57 %
5/28/201515.57 %
5/27/201515.13 %
5/26/201515.1 %
5/25/201515.1 %
5/22/201513.2 %
5/21/201512.55 %
5/20/201512.55 %
5/19/201512.55 %
5/18/201512.55 %
5/15/201511.5 %
5/14/201511.13 %
5/13/201513.65 %
5/12/201513.65 %
5/11/201513.65 %
5/8/201513.65 %
5/7/201513.65 %
5/6/201513.65 %
5/5/201514.85 %
5/4/201514.85 %
5/1/201513.48 %
4/30/201514.85 %
4/29/201514.52 %
4/28/201515.66 %
4/27/201515.66 %
4/24/201515.66 %
4/23/201516.07 %
4/22/201516.07 %
4/21/201516.07 %
4/20/201513.33 %
4/17/201513.33 %
4/16/201513.38 %
4/15/201514.79 %
4/14/201518.33 %
4/13/201518.33 %
4/10/201515.86 %
4/9/201514.15 %
4/8/201514.15 %
4/7/201516.83 %
4/6/201516.83 %
4/3/201516.83 %
4/2/201516.12 %
4/1/201515.25 %
3/31/201516.12 %
3/30/201515 %
3/27/201516.53 %
3/26/201514.15 %
3/25/201514.15 %
3/24/201514.15 %
3/23/201514.15 %
3/20/201514.15 %
3/19/201515 %
3/18/201516.06 %
3/17/201516.93 %
3/16/201516.93 %
3/13/201516.93 %
3/12/201515.14 %
3/11/201515.14 %
3/10/201515.75 %
3/9/201515.75 %
3/6/201515.75 %
3/5/201515.75 %
3/4/201517.45 %
3/3/201517.08 %
3/2/201517.08 %
3/1/201515.81 %
2/27/201517.08 %
2/26/201516.26 %
2/25/201515.91 %
2/24/201517.5 %
2/23/201517.55 %
2/20/201517.55 %
2/19/201517.54 %
2/18/201519.84 %
2/17/201519.84 %
2/16/201517.6 %
2/13/201517.6 %
2/12/201518.02 %
2/11/201518.02 %
2/10/201518.02 %
2/9/201518.02 %
2/6/201518.02 %
2/5/201518.02 %
2/4/201518.02 %
2/3/201522.5 %
2/2/201522.5 %
2/1/201517.48 %
1/30/201522.5 %
1/29/201522.5 %
1/28/201520.72 %
1/27/201521.77 %
1/26/201521.77 %
1/23/201521.77 %
1/22/201521.77 %
1/21/201521.77 %
1/20/201521.77 %
1/19/201521 %
1/16/201521 %
1/15/201521 %
1/14/201522.68 %
1/13/201525 %
1/12/201521.53 %
1/9/201524.16 %
1/8/201524.16 %
1/7/201524.16 %
1/6/201524.16 %
1/5/201524.16 %
1/2/201524.16 %
1/1/201521.91 %
12/31/201424.16 %
12/30/201424.16 %
12/29/201423.49 %
12/26/201425.28 %
12/25/201425.37 %
12/24/201422 %
12/23/20149.75 %
12/22/20149.75 %
12/19/201429.16 %
12/18/20149.02 %
12/17/20149.02 %
12/16/20149.02 %
12/15/201412.44 %
12/12/201411.16 %
12/11/201417.5 %
12/10/201414 %
12/9/201412.57 %
12/8/201412.96 %
12/5/201414.46 %
12/4/201414.5 %
12/3/201412.5 %
12/2/201413.36 %
12/1/201416.87 %
11/28/201411.7 %
11/27/201413.19 %
11/26/201411.8 %
11/25/201411.7 %
11/24/201412.13 %
11/21/201414.17 %
11/20/201411 %
11/19/201410.78 %
11/18/201410.6 %
11/17/201410.8 %
11/14/201412.38 %
11/13/201411.3 %
11/12/20149.75 %
11/11/201410.6 %
11/10/201410.8 %
11/7/201411.1 %
11/6/201411.1 %
11/5/201411.45 %
11/4/201410.2 %
11/3/201410.2 %
11/1/201411.49 %
10/31/201410.2 %
10/30/201410.6 %
10/29/201410.56 %
10/28/201411.12 %
10/27/201410.79 %
10/24/201410.55 %
10/23/201410.75 %
10/22/201411 %
10/21/201410.1 %
10/20/201411.13 %
10/17/201413.61 %
10/16/201410.6 %
10/15/20149.75 %
10/14/20149.75 %
10/13/20149.51 %
10/10/201410.6 %
10/9/201411 %
10/8/20149.55 %
10/7/201410.04 %
10/6/20149.5 %
10/3/20149.95 %
10/2/201411 %
10/1/201410.56 %
9/30/20149.75 %
9/29/201410.6 %
9/26/201410.6 %
9/25/201410.62 %
9/24/201410.5 %
9/23/20148 %
9/22/20149.82 %
9/19/201412.08 %
9/18/20148.15 %
9/17/20149.1 %
9/16/20149.1 %
9/15/201410.82 %
9/12/201410.6 %
9/11/201411.78 %
9/10/201411.78 %
9/9/201410.59 %
9/8/20149.25 %
9/5/20149.95 %
9/4/20149.25 %
9/3/201410.64 %
9/2/201410.64 %
9/1/201410.19 %
8/29/201410.06 %
8/28/201410.37 %
8/27/20149.75 %
8/26/201410.6 %
8/25/201412.89 %
8/22/201412.89 %
8/21/201410.73 %
8/20/201412.75 %
8/19/201410.85 %
8/18/20149.62 %
8/15/20149.7 %
8/14/20149.7 %
8/13/20149.75 %
8/12/20149.9 %
8/11/201410.7 %
8/8/201410.6 %
8/7/201410.39 %
8/6/20149.19 %
8/5/20149.19 %
8/4/20149.19 %
8/1/201410.45 %
7/31/20149.51 %
7/30/20149.55 %
7/29/201410.35 %
7/28/201410.47 %
7/25/201410.3 %
7/24/20149.1 %
7/23/20149.75 %
7/22/20149.15 %
7/21/20149.15 %
7/18/20149.95 %
7/17/20149.95 %
7/16/20149.95 %
7/15/20149.15 %
7/14/20149.15 %
7/11/20149.15 %
7/10/20149.65 %
7/9/20149.2 %
7/8/20149.2 %
7/7/201410.58 %
7/4/20149 %
7/3/20149.13 %
7/2/20149.1 %
7/1/20149.91 %
6/30/201410.61 %
6/27/20149.3 %
6/26/20149.07 %
6/25/20149.04 %
6/24/20149.04 %
6/23/20149.5 %
6/20/20149.1 %
6/19/20149.63 %
6/18/20149.4 %
6/17/20149.05 %
6/16/201413.31 %
6/13/20149.3 %
6/12/20149.3 %
6/11/20149.3 %
6/10/20148.22 %
6/9/20148.22 %
6/6/20149 %
6/5/201410.1 %
6/4/201410.1 %
6/3/20149.3 %
6/2/20149.45 %
6/1/20149.63 %
5/30/20149.45 %
5/29/20149.92 %
5/28/201410.27 %
5/27/20149.48 %
5/26/20149.48 %
5/23/20149.48 %
5/22/201410.4 %
5/21/201410.4 %
5/20/20149.22 %
5/19/20149.6 %
5/16/20149.46 %
5/15/20149.1 %
5/14/20149.1 %
5/13/20149.25 %
5/12/20149.66 %
5/9/20149.07 %
5/8/20149.07 %
5/7/20149.07 %
5/6/201410.4 %
5/5/201410.4 %
5/2/20149.1 %
5/1/20149.64 %
4/30/20149.1 %
4/29/20149.85 %
4/28/20149.21 %
4/25/20149 %
4/24/201414 %
4/23/201414 %
4/22/20148.8 %
4/21/20148.8 %
4/18/20147.5 %
4/17/20147.5 %
4/16/20148.63 %
4/15/201414 %
4/14/201414 %
4/11/20149 %
4/10/20149.1 %
4/9/20149.1 %
4/8/201410 %
4/7/201410 %
4/4/20149.32 %
4/3/20149.32 %
4/2/201410 %
4/1/201410.1 %
3/31/20148.58 %
3/28/20148.58 %
3/27/20148.54 %
3/26/20147.1 %
3/25/201410.08 %
3/24/20149.1 %
3/21/20149.25 %
3/20/20149.5 %
3/19/20149.51 %
3/18/201414 %
3/17/20147.4 %
3/14/20147.5 %
3/13/20149 %
3/12/20148.95 %
3/11/20147.42 %
3/10/20147.1 %
3/7/20147.1 %
3/6/20147.1 %
3/5/20148.28 %
3/4/20147.44 %
3/3/20147.45 %
3/1/20148.59 %
2/28/20147.66 %
2/27/20148.6 %
2/26/20147.1 %
2/25/20147.56 %
2/24/20147.1 %
2/21/20149.1 %
2/20/20147.55 %
2/19/20146.5 %
2/18/20147.54 %
2/17/20147.05 %
2/14/20147.46 %
2/13/20147.05 %
2/12/20147.21 %
2/11/20147.21 %
2/10/20147.35 %
2/7/20147 %
2/6/20146.5 %
2/5/20146.5 %
2/4/20147.66 %
2/3/20147.45 %
2/1/20147.41 %
1/31/20147.61 %
1/30/20146.5 %
1/29/20146.26 %
1/28/20147 %
1/27/20147.08 %
1/24/20146.58 %
1/23/20146.58 %
1/22/20148.25 %
1/21/20147.14 %
1/20/20146.73 %
1/17/20147.1 %
1/16/20147.1 %
1/15/20147.53 %
1/14/20147.53 %
1/13/20147.45 %
1/10/20147.59 %
1/9/20147.6 %
1/8/20147.6 %
1/7/20147.6 %
1/6/20147.6 %
1/3/20147.6 %
1/2/20147.6 %
1/1/20147.14 %
12/31/20137.6 %
12/30/20137.11 %
12/27/20137.29 %
12/26/20137.36 %
12/25/20137.53 %
12/24/20137.13 %
12/23/20137.52 %
12/20/20137.52 %
12/19/20136.52 %
12/18/20137.5 %
12/17/20137.05 %
12/16/20137.15 %
12/13/20136.96 %
12/12/20137.37 %
12/11/20137.64 %
12/10/20137.05 %
12/9/20137.32 %
12/6/20138.9 %
12/5/20137.41 %
12/4/20138.33 %
12/3/20138.86 %
12/2/201312.96 %
12/1/20137.73 %
11/29/20137.3 %
11/28/20137.1 %
11/27/20136.6 %
11/26/20137.1 %
11/25/20137.38 %
11/22/20136.6 %
11/21/20136.63 %
11/20/20136.45 %
11/19/20137.4 %
11/18/20136.65 %
11/15/20138.67 %
11/14/20138.03 %
11/13/20138.03 %
11/12/20137 %
11/11/20137.41 %
11/8/20137.41 %
11/7/20137.41 %
11/6/20137.47 %
11/5/20137.65 %
11/4/20136.53 %
11/1/20137.17 %
10/31/20136.93 %
10/30/20136.42 %
10/29/20137.14 %
10/28/20136.76 %
10/25/20137.21 %
10/24/20137.32 %
10/23/20137.39 %
10/22/20138.9 %
10/21/20138.9 %
10/18/20137.3 %
10/17/20136.5 %
10/16/20136.5 %
10/15/20139.23 %
10/14/20136.45 %
10/11/20136.55 %
10/10/20138 %
10/9/20137.05 %
10/8/20137.12 %
10/7/20137.12 %
10/4/20137.77 %
10/3/20137.39 %
10/2/20136.75 %
10/1/20137.19 %
9/30/20137.15 %
9/27/20137.16 %
9/26/20137.38 %
9/25/20138.6 %
9/24/20137.39 %
9/23/20137.75 %
9/20/20137.31 %
9/19/20137.81 %
9/18/20137.42 %
9/17/20137.42 %
9/16/20137.47 %
9/13/20137.5 %
9/12/20136.5 %
9/11/20137.54 %
9/10/201312.78 %
9/9/20136.5 %
9/6/20137.57 %
9/5/20138.75 %
9/4/201313.3 %
9/3/20136.77 %
9/2/20136.77 %
9/1/20138.1 %
8/30/20136.77 %
8/29/20133.8 %
8/28/20139.11 %
8/27/20138.07 %
8/26/20136.68 %
8/23/20137.61 %
8/22/20136.5 %
8/21/20137.68 %
8/20/20138.5 %
8/19/20137.3 %
8/16/20139.1 %
8/15/20137.55 %
8/14/20138.57 %
8/13/20138 %
8/12/20138.57 %
8/9/20136.15 %
8/8/20136.3 %
8/7/20136.3 %
8/6/20136.5 %
8/5/20136.5 %
8/2/20136.15 %
8/1/20137.27 %
7/31/20137.13 %
7/30/20137.7 %
7/29/20136.5 %
7/26/20137.02 %
7/25/20139.1 %
7/24/20137.75 %
7/23/20136.25 %
7/22/20137.53 %
7/19/20136.4 %
7/18/20137.9 %
7/17/20137.38 %
7/16/20139.1 %
7/15/20137.05 %
7/12/20137.2 %
7/11/20136.5 %
7/10/20137.29 %
7/9/20137.61 %
7/8/20137.71 %
7/5/20137.74 %
7/4/20136.37 %
7/3/20136.37 %
7/2/20136.5 %
7/1/20137.34 %
6/28/20137.62 %
6/27/20137.67 %
6/26/20138.5 %
6/25/20136.2 %
6/24/20137.45 %
6/21/20138.82 %
6/20/20137.95 %
6/19/20136.98 %
6/18/20137.95 %
6/17/20138.32 %
6/14/20137.94 %
6/13/20138.81 %
6/12/201310.25 %
6/11/201310.25 %
6/10/20137.59 %
6/7/201312.38 %
6/6/20136.6 %
6/5/20137.72 %
6/4/20136.5 %
6/3/20137.79 %
6/1/20138.06 %
5/31/20134.39 %
5/30/20136.5 %
5/29/20138.76 %
5/28/20136.66 %
5/27/20138.2 %
5/24/20139.09 %
5/23/20136.5 %
5/22/20138.17 %
5/21/20136.5 %
5/20/20136.5 %
5/17/20137.86 %
5/16/20138.85 %
5/15/20136.5 %
5/14/20138.85 %
5/13/20137.16 %
5/10/20138.15 %
5/9/20138.15 %
5/8/20138.15 %
5/7/20136.93 %
5/6/20136.6 %
5/3/20137.01 %
5/2/20137.01 %
5/1/20137.34 %
4/30/20137.01 %
4/29/20138.04 %
4/26/20137.91 %
4/25/20137.87 %
4/24/20136.5 %
4/23/20136.5 %
4/22/20138.06 %
4/19/20137.6 %
4/18/20139.08 %
4/17/20137.92 %
4/16/20138.04 %
4/15/20137.58 %
4/12/20137.65 %
4/11/20137.35 %
4/10/20138.5 %
4/9/20138.5 %
4/8/20138.5 %
4/5/20137.24 %
4/4/20138.63 %
4/3/20136.45 %
4/2/20136.45 %
4/1/20137.71 %
3/29/20137.64 %
3/28/20136.65 %
3/27/20135.2 %
3/26/20138.08 %
3/25/20136.64 %
3/22/20137.39 %
3/21/20138 %
3/20/20138.33 %
3/19/20138.78 %
3/18/20135.44 %
3/15/20137.6 %
3/14/20138.24 %
3/13/20137.9 %
3/12/20137.9 %
3/11/20137.3 %
3/8/20136.5 %
3/7/20136.5 %
3/6/20136.8 %
3/5/20137.06 %
3/4/20138.05 %
3/1/20137.31 %
2/28/20137.34 %
2/27/20139.73 %
2/26/20138.5 %
2/25/20138.3 %
2/22/20137.93 %
2/21/20136.85 %
2/20/20137.1 %
2/19/20138.98 %
2/18/20137.2 %
2/15/20138.93 %
2/14/20136.56 %
2/13/20136.5 %
2/12/20136.5 %
2/11/20136.5 %
2/8/20137.5 %
2/7/20137.79 %
2/6/20138.98 %
2/5/20136.5 %
2/4/20136.5 %
2/1/20137.65 %
1/31/20138.47 %
1/30/20137.3 %
1/29/20137.16 %
1/28/20138.97 %
1/25/20136.81 %
1/24/20136.41 %
1/23/20137.13 %
1/22/20136.5 %
1/21/20137.77 %
1/18/20136.5 %
1/17/20136.5 %
1/16/20137.59 %
1/15/20138.34 %
1/14/20138.06 %
1/11/20138.06 %
1/10/20138.06 %
1/9/20136.74 %
1/8/20137.31 %
1/7/20137.31 %
1/4/20137.31 %
1/3/20137.31 %
1/2/20137.31 %
1/1/20137.41 %
12/31/20127.31 %
12/28/20127.31 %
12/27/20127.18 %
12/26/20128.05 %
12/25/20125.8 %
12/24/20127.48 %
12/21/20128.59 %
12/20/20128.32 %
12/19/201210.53 %
12/18/20123.8 %
12/17/20129.13 %
12/14/20129.32 %
12/13/20126.5 %
12/12/20128.96 %
12/11/20126.81 %
12/10/20127.58 %
12/7/20127.22 %
12/6/20126.23 %
12/5/20127.57 %
12/4/20127.28 %
12/3/20127.64 %
12/1/20127.56 %
11/30/20121.5 %
11/29/20127.5 %
11/28/20127.26 %
11/27/20127.44 %
11/26/20127.44 %
11/23/20126.5 %
11/22/20127.41 %
11/21/20126.35 %
11/20/20127.87 %
11/19/20127 %
11/16/20127.55 %
11/15/20127.36 %
11/14/20126.5 %
11/13/20127.5 %
11/12/20126.5 %
11/9/20127.78 %
11/8/20127.75 %
11/7/20126.94 %
11/6/20128.19 %
11/5/20127.04 %
11/2/20127.04 %
11/1/20127 %
10/31/20127.18 %
10/30/20128.1 %
10/29/20127.11 %
10/26/20126.5 %
10/25/20128.47 %
10/24/20127.84 %
10/23/20127.69 %
10/22/20126.68 %
10/19/20127.03 %
10/18/20127.35 %
10/17/20126.75 %
10/16/20128.26 %
10/15/20128.27 %
10/12/20128.68 %
10/11/20126.9 %
10/10/20128 %
10/9/20128 %
10/8/20128 %
10/5/20126.8 %
10/4/20127.37 %
10/3/20127.37 %
10/2/20127.37 %
10/1/20127.5 %
9/28/20126.82 %
9/27/20127.08 %
9/26/20127.75 %
9/25/20127.33 %
9/24/20128 %
9/21/20126.82 %
9/20/20126.81 %
9/19/20126.81 %
9/18/20126.97 %
9/17/20126.79 %
9/14/20126.95 %
9/13/20127.67 %
9/12/20126.73 %
9/11/20126.8 %
9/10/20121.89 %
9/7/20126.95 %
9/6/20128.12 %
9/5/20127.03 %
9/4/20127.03 %
9/3/20126.95 %
9/1/20126.85 %
8/31/20126.95 %
8/30/20128.22 %
8/29/20127.46 %
8/28/20128.5 %
8/27/20126.5 %
8/24/20126.95 %
8/23/20127.03 %
8/22/20127.03 %
8/21/20127.03 %
8/20/20126.83 %
8/17/20126.95 %
8/16/20126.76 %
8/15/20126.5 %
8/14/20127.36 %
8/13/20126.95 %
8/10/20127 %
8/9/20126.77 %
8/8/20127.01 %
8/7/20127.01 %
8/6/20127.01 %
8/3/20126.92 %
8/2/20126.95 %
8/1/20127.09 %
7/31/20127.29 %
7/30/20126.97 %
7/27/20123.08 %
7/26/20128.04 %
7/25/20127.17 %
7/24/20127.09 %
7/23/20129.49 %
7/20/20129.49 %
7/19/20126.87 %
7/18/20126.87 %
7/17/20126.85 %
7/16/20126.91 %
7/13/20127.43 %
7/12/20127.94 %
7/11/20128.5 %
7/10/20129.63 %
7/9/20126.95 %
7/6/20126.75 %
7/5/20126.5 %
7/4/20127.6 %
7/3/20128 %
7/2/20128 %
7/1/20127.32 %
6/29/20127.05 %
6/28/20128.6 %
6/27/20127.7 %
6/26/20129.4 %
6/25/20128.46 %
6/22/20126.85 %
6/21/20124.32 %
6/20/20128.2 %
6/19/20128.78 %
6/18/20129.6 %
6/15/20128.68 %
6/14/20126.31 %
6/13/20124.4 %
6/12/20126.8 %
6/11/20126.8 %
6/8/20126.8 %
6/7/20123 %
6/6/20123 %
6/5/20126.5 %
6/4/20127.55 %
6/1/20127.24 %
5/31/20126.95 %
5/30/20127 %
5/29/20126.55 %
5/28/20126.5 %
5/25/20129.62 %
5/24/20129.62 %
5/23/20127.23 %
5/22/20127.23 %
5/21/20127.4 %
5/18/20126.5 %
5/17/20124 %
5/16/20128.54 %
5/15/20128.54 %
5/14/20126.51 %
5/11/20126.26 %
5/10/20126.99 %
5/9/20124 %
5/8/20124 %
5/7/20124 %
5/4/20124 %
5/3/20126.78 %
5/2/201213 %
5/1/20127.08 %
4/30/20126.94 %
4/27/20126.94 %
4/26/20127.37 %
4/25/20128.32 %
4/24/20126.82 %
4/23/20126.5 %
4/20/20127.27 %
4/19/20127.27 %
4/18/20127.27 %
4/17/20128.62 %
4/16/20127.25 %
4/13/20128 %
4/12/20128.59 %
4/11/20128.7 %
4/10/20128 %
4/9/20126.38 %
4/6/20126.38 %
4/5/20128.4 %
4/4/20126.8 %
4/3/20126.8 %
4/2/20126.86 %
4/1/20127.53 %
3/30/20126.86 %
3/29/20126.4 %
3/28/20125.85 %
3/27/20128.52 %
3/26/20128.39 %
3/23/20128.39 %
3/22/20128 %
3/21/20126.54 %
3/20/20125.8 %
3/19/20127.21 %
3/16/20126.6 %
3/15/20125.7 %
3/14/20126.61 %
3/13/20126.61 %
3/12/20127.57 %
3/9/20125 %
3/8/20125 %
3/7/20125 %
3/6/20125 %
3/5/20127.11 %
3/2/20125.62 %
3/1/20126.6 %
2/29/20127.05 %
2/28/20126.83 %
2/27/20126.64 %
2/24/20126.64 %
2/23/20126.88 %
2/22/20126.88 %
2/21/20126.89 %
2/20/20126.96 %
2/17/20127.17 %
2/16/20126.38 %
2/15/20128.08 %
2/14/20127.35 %
2/13/20127.78 %
2/10/20127.78 %
2/9/20126.92 %
2/8/20127 %
2/7/20129.63 %
2/6/20127.68 %
2/3/20128.94 %
2/2/20129.63 %
2/1/20127.51 %
1/31/20128.05 %
1/30/20128.64 %
1/27/20127.92 %
1/26/20128.18 %
1/25/20128.18 %
1/24/20126.07 %
1/23/20127.56 %
1/20/20127.31 %
1/19/20125.75 %
1/18/20127.04 %
1/17/20126.27 %
1/16/20128 %
1/13/20125.59 %
1/12/20127.99 %
1/11/20128 %
1/10/20127.5 %
1/9/20127.2 %
1/6/20127.2 %
1/5/20127.2 %
1/4/20127.2 %
1/3/20127.2 %
1/2/20127.2 %
1/1/20127.33 %
12/30/20117.2 %
12/29/20117.71 %
12/28/20117.78 %
12/27/201112 %
12/26/20116.7 %
12/23/20118.36 %
12/22/20117.96 %
12/21/20118.26 %
12/20/20117.68 %
12/19/20117.03 %
12/16/20117.03 %
12/15/20117.38 %
12/14/20116.35 %
12/13/20119.56 %
12/12/20117.03 %
12/9/20117.3 %
12/8/20117.3 %
12/7/20117.3 %
12/6/20117.4 %
12/5/20118.71 %
12/2/20115.73 %
12/1/20117.76 %
11/30/20116.92 %
11/29/20117.44 %
11/28/20116.92 %
11/25/20117 %
11/24/20119.16 %
11/23/20115.85 %
11/22/20117.5 %
11/21/20113.44 %
11/18/20117.1 %
11/17/20117.78 %
11/16/20117.3 %
11/15/20117.5 %
11/14/20116.94 %
11/11/20117.37 %
11/10/20116.62 %
11/9/20116.62 %
11/8/20117.95 %
11/7/20116.74 %
11/4/20116.78 %
11/3/20116.78 %
11/2/20116.78 %
11/1/20117.02 %
10/31/20117 %
10/28/20116.89 %
10/27/20117.86 %
10/26/20116.69 %
10/25/20116.5 %
10/24/20116.6 %
10/21/20116.6 %
10/20/20117.51 %
10/19/20117.49 %
10/18/20115.65 %
10/17/20116.34 %
10/14/20117.96 %
10/13/20117.44 %
10/12/20115.81 %
10/11/20115.81 %
10/10/20115.81 %
10/7/20115.81 %
10/6/20118.25 %
10/5/20117.25 %
10/4/20116.3 %
10/3/20117.72 %
10/1/20116.97 %
9/30/20117.72 %
9/29/20117.67 %
9/28/20117.8 %
9/27/20117.53 %
9/26/20116.47 %
9/23/20115.62 %
9/22/20116.05 %
9/21/20115.5 %
9/20/20116.09 %
9/19/20115.65 %
9/16/20115.59 %
9/15/20116.43 %
9/14/20115 %
9/13/20115 %
9/12/20115.06 %
9/9/20114.69 %
9/8/20114.69 %
9/7/20116.6 %
9/6/20115.49 %
9/5/20114.18 %
9/2/20114.75 %
9/1/20115.89 %
8/31/20119.53 %
8/30/20113.76 %
8/29/20114.75 %
8/26/20115.19 %
8/25/20114.95 %
8/24/20116.5 %
8/23/20116.5 %
8/22/20115 %
8/19/20116.56 %
8/18/20114.95 %
8/17/20115.7 %
8/16/20116.56 %
8/15/20116.5 %
8/12/20114.78 %
8/11/20116.26 %
8/10/20114.19 %
8/9/20114.2 %
8/8/20114.2 %
8/5/20114.25 %
8/4/20113.93 %
8/3/20114.1 %
8/2/20115.25 %
8/1/20115.28 %
7/29/20117.37 %
7/28/20114.24 %
7/27/20114.39 %
7/26/20115.25 %
7/25/20115.03 %
7/22/20114.16 %
7/21/20114.79 %
7/20/20117.75 %
7/19/20114.18 %
7/18/20114.18 %
7/15/20114.13 %
7/14/20113.5 %
7/13/20116.5 %
7/12/20114.54 %
7/11/20114.54 %
7/8/20116.11 %
7/7/20114.21 %
7/6/20114 %
7/5/20113.94 %
7/4/20113.7 %
7/1/20114.9 %
6/30/20116.5 %
6/29/20115.49 %
6/28/20114.34 %
6/27/20113.7 %
6/24/20113.79 %
6/23/20114.66 %
6/22/20115.4 %
6/21/20118.05 %
6/20/20114 %
6/17/20114.22 %
6/16/20113.98 %
6/15/20114.43 %
6/14/20114.43 %
6/13/20113.65 %
6/10/20113.65 %
6/9/20114.18 %
6/8/20116.06 %
6/7/20114.75 %
6/6/20114.19 %
6/3/20114.19 %
6/2/20114.19 %
6/1/20114.79 %
5/31/20115.69 %
5/30/20114.75 %
5/27/20113.94 %
5/26/20114.05 %
5/25/20117.38 %
5/24/20115.89 %
5/23/20115.67 %
5/20/20114 %
5/19/20115.5 %
5/18/20113.85 %
5/17/20113.99 %
5/16/20113.65 %
5/13/20113.75 %
5/12/20113.5 %
5/11/20113.65 %
5/10/20114.2 %
5/9/20115 %
5/6/20115 %
5/5/20115 %
5/4/20113.52 %
5/3/20114.59 %
5/2/20114.59 %
5/1/20114.55 %
4/29/20114.59 %
4/28/20114.27 %
4/27/20114.42 %
4/26/20115.6 %
4/25/20115 %
4/22/20115.92 %
4/21/20115.5 %
4/20/20113.85 %
4/19/20113.88 %
4/18/20114 %
4/15/20114 %
4/14/20113.25 %
4/13/20114.13 %
4/12/20113.52 %
4/11/20115.82 %
4/8/20115.53 %
4/7/20115.66 %
4/6/20115.66 %
4/5/20114.58 %
4/4/20114.58 %
4/1/20114.68 %
3/31/20114.58 %
3/30/20113.31 %
3/29/20114.46 %
3/28/20114.5 %
3/25/20114.82 %
3/24/20115.63 %
3/23/20113.7 %
3/22/20114.87 %
3/21/20116.5 %
3/18/20116.5 %
3/17/20115.38 %
3/16/20115.38 %
3/15/20113.3 %
3/14/20114.75 %
3/11/20113.5 %
3/10/20114.38 %
3/9/20114.79 %
3/8/20114.75 %
3/7/20114.75 %
3/4/20114.75 %
3/3/20113.2 %
3/2/20116.5 %
3/1/20114.54 %
2/28/20115.56 %
2/25/20116.06 %
2/24/20116.06 %
2/23/20115.62 %
2/22/20115.62 %
2/21/20117 %
2/18/20114 %
2/17/20116.5 %
2/16/20116.5 %
2/15/20113.59 %
2/14/20116.5 %
2/11/20116.5 %
2/10/20115.65 %
2/9/20114.05 %
2/8/20115.66 %
2/7/20115.66 %
2/4/20114.75 %
2/3/20115.69 %
2/2/20114.5 %
2/1/20115.51 %
1/31/20114.5 %
1/28/20115.96 %
1/27/20113.3 %
1/26/20114.78 %
1/25/20114.78 %
1/24/20115.37 %
1/21/20115.37 %
1/20/20114.85 %
1/19/20117 %
1/18/20113.35 %
1/17/20114.95 %
1/14/20114.85 %
1/13/20114.8 %
1/12/20114.45 %
1/11/20113.75 %
1/10/20117.21 %
1/7/20117.21 %
1/6/20117.21 %
1/5/20117.21 %
1/4/20117.21 %
1/3/20117.21 %
1/1/20114.76 %
12/31/20107.21 %
12/30/20107 %
12/29/20104.8 %
12/28/20104.8 %
12/27/20105.1 %
12/24/20103.79 %
12/23/20103.79 %
12/22/20105.31 %
12/21/20104.71 %
12/20/20104.75 %
12/17/20106.04 %
12/16/20104.43 %
12/15/20104.29 %
12/14/20104.29 %
12/13/20104 %
12/10/20106.25 %
12/9/20104.7 %
12/8/20103.77 %
12/7/20103.5 %
12/6/20103.5 %
12/3/20106.07 %
12/2/20107.14 %
12/1/20104.97 %
11/30/20104 %
11/29/20103.66 %
11/26/20103.27 %
11/25/20103.85 %
11/24/20104.95 %
11/23/20104.75 %
11/22/20104.97 %
11/19/20104.75 %
11/18/20105.05 %
11/17/20104.75 %
11/16/20104.82 %
11/15/20104.74 %
11/12/20103.37 %
11/11/20104.4 %
11/10/20104.75 %
11/9/20104.75 %
11/8/201014.46 %
11/5/201014.46 %
11/4/201014.46 %
11/3/201014.46 %
11/2/20104.75 %
11/1/20105.02 %
10/29/20104.47 %
10/28/20103.16 %
10/27/20104.25 %
10/26/20103.14 %
10/25/20105.53 %
10/22/20102.8 %
10/21/20103.5 %
10/20/20107.75 %
10/19/20102.75 %
10/18/20102.75 %
10/15/20105.43 %
10/14/20103.5 %
10/13/20103.5 %
10/12/20106 %
10/11/20104.2 %
10/8/20103.5 %
10/7/20103.5 %
10/6/20104 %
10/5/20103.26 %
10/4/20103.5 %
10/1/20104.16 %
9/30/20104.75 %
9/29/20104.75 %
9/28/20104.75 %
9/27/20104 %
9/24/20103.15 %
9/23/20103.15 %
9/22/20104.25 %
9/21/20104.25 %
9/20/20106.5 %
9/17/20103.06 %
9/16/20103.06 %
9/15/20105.25 %
9/14/20103 %
9/13/20103 %
9/10/20103.1 %
9/9/20103.5 %
9/8/20105.38 %
9/7/20104.75 %
9/6/20106.5 %
9/3/20107.1 %
9/2/20103.5 %
9/1/20104.57 %
8/31/20107.75 %
8/30/20103.05 %
8/27/20105.22 %
8/26/20105.22 %
8/25/20106.5 %
8/24/20103.52 %
8/23/20103.52 %
8/20/20104.25 %
8/19/20104.75 %
8/18/20104.25 %
8/17/20104.25 %
8/16/20104.25 %
8/13/20103.75 %
8/12/20104.74 %
8/11/20104.74 %
8/10/20102.6 %
8/9/20102.78 %
8/6/20103.25 %
8/5/20103.5 %
8/4/20106.52 %
8/3/20104.75 %
8/2/20103.67 %
8/1/20104.4 %
7/30/20106.8 %
7/29/20105.14 %
7/28/20109.69 %
7/27/20109.69 %
7/26/20103.38 %
7/23/20104.96 %
7/22/20102.99 %
7/21/20105 %
7/20/20103.1 %
7/19/20105 %
7/16/20104.75 %
7/15/20106.8 %
7/14/20105.25 %
7/13/20104.75 %
7/12/20104.75 %
7/9/20102.8 %
7/8/20102.8 %
7/7/20103.5 %
7/6/20103.5 %
7/5/20103.5 %
7/2/20104.44 %
7/1/20104.81 %
6/30/20105.5 %
6/29/20107.2 %
6/28/20105.25 %
6/25/20105.25 %
6/24/20103.72 %
6/23/20105 %
6/22/20105 %
6/21/20105 %
6/18/20105.4 %
6/17/20105.35 %
6/16/20105 %
6/15/20105 %
6/14/20105.25 %
6/11/20105.25 %
6/10/20105 %
6/9/20105.25 %
6/8/20109.6 %
6/7/20104 %
6/4/20104 %
6/3/20104 %
6/2/20104 %
6/1/20105.48 %
5/31/20104 %
5/28/20104 %
5/27/20104 %
5/26/20104 %
5/25/20104 %
5/24/20104 %
5/21/20103.75 %
5/20/20103.75 %
5/19/20104.2 %
5/18/20104.2 %
5/17/20104.25 %
5/14/20104.25 %
5/13/20104.25 %
5/12/20104.1 %
5/11/20104.1 %
5/10/20104.1 %
5/7/20104.1 %
5/6/20104.1 %
5/5/20104.1 %
5/4/20104 %
5/3/20104 %
5/1/20104.01 %
4/30/20104 %
4/29/20104 %
4/28/20104 %
4/27/20104 %
4/26/20104 %
4/23/20104 %
4/22/20104 %
4/21/20104 %
4/20/20104 %
4/19/20104 %
4/16/20104 %
4/15/20104 %
4/14/201016 %
4/13/201016 %
4/12/201016 %
4/9/201016 %
4/8/201016 %
4/7/201016 %
4/6/201016 %
4/5/201016 %
4/2/201016 %
4/1/20108 %
3/31/20104.05 %
3/30/20104.05 %
3/29/20104.05 %
3/26/20104.05 %
3/25/20104.05 %
3/24/20104.05 %
3/23/20104.05 %
3/22/20104.05 %
3/19/20104.05 %
3/18/20104.05 %
3/17/20104.85 %
3/16/20104.85 %
3/15/20104.85 %
3/12/20104.85 %
3/11/20104.75 %
3/10/201014.75 %
3/9/20104.75 %
3/8/20104.75 %
3/5/20104.75 %
3/4/20106.47 %
3/3/20106.47 %
3/2/20106.47 %
3/1/20106.63 %
2/26/20106.47 %
2/25/20106.47 %
2/24/20106.47 %
2/23/20106.47 %
2/22/20106.47 %
2/19/20106.47 %
2/18/20107 %
2/17/20107 %
2/16/20105.88 %
2/15/20105.88 %
2/12/20105.88 %
2/11/20105.88 %
2/10/20105.88 %
2/9/20105.88 %
2/8/20105.88 %
2/5/20105.88 %
2/4/20105.88 %
2/3/20105.88 %
2/2/20105.88 %
2/1/20106.74 %
1/29/20105.88 %
1/28/201016 %
1/27/201016 %
1/26/201016 %
1/25/201016 %
1/22/201015 %
1/21/20106.5 %
1/20/20106.5 %
1/19/20107.5 %
1/18/20105.75 %
1/15/201017 %
1/14/20105.25 %
1/13/20105.25 %
1/12/20105.25 %
1/11/201017 %
1/8/201017 %
1/7/201017 %
1/6/201017 %
1/5/201017 %
1/4/201017 %
1/1/20109.86 %
12/31/200917 %
12/30/200917 %
12/29/200917 %
12/28/200917 %
12/25/200917 %
12/24/200917 %
12/23/200917 %
12/22/200917 %
12/21/20096.69 %
12/18/20096.69 %
12/17/20096.69 %
12/16/200915.5 %
12/15/20097.54 %
12/14/20096.2 %
12/11/200910.07 %
12/10/200910.07 %
12/9/20097 %
12/8/20096.5 %
12/7/20096.9 %
12/4/20096.9 %
12/3/20096.9 %
12/2/200915.5 %
12/1/200910.04 %
11/30/200915.5 %
11/27/200915.5 %
11/26/20098 %
11/25/20098 %
11/24/20098 %
11/23/20095.63 %
11/20/20095.63 %
11/19/20095.63 %
11/18/20095.63 %
11/17/20095.63 %
11/16/20095.63 %
11/13/20095.63 %
11/12/20097.25 %
11/11/20097.25 %
11/10/20097.25 %
11/9/20097.25 %
11/6/20097.25 %
11/5/200917 %
11/4/200917 %
11/3/200917 %
11/2/200917 %
11/1/200910.68 %
10/30/20097 %
10/29/200915.5 %
10/28/200915.5 %
10/27/200915.5 %
10/26/200915.5 %
10/23/20098.79 %
10/22/20098.79 %
10/21/20098.79 %
10/20/20098.79 %
10/19/20099.15 %
10/16/20097.5 %
10/15/20097.5 %
10/14/20097.5 %
10/13/20097.25 %
10/12/20097.25 %
10/9/200911.5 %
10/8/20098 %
10/7/20098 %
10/6/20098 %
10/5/20098.25 %
10/2/20098.25 %
10/1/20099.34 %
9/30/20098.25 %
9/29/20098.25 %
9/28/20098.25 %
9/25/20098.25 %
9/24/20099.3 %
9/23/20099.71 %
9/22/200916 %
9/21/200916 %
9/18/200916 %
9/17/200916 %
9/16/200911.96 %
9/15/200911.96 %
9/14/200911.96 %
9/11/200911.96 %
9/10/200910.17 %
9/9/200910.17 %
9/8/200910.17 %
9/7/200910.17 %
9/4/200910.17 %
9/3/200910.17 %
9/2/200910.17 %
9/1/200910.79 %
8/31/20099.77 %
8/28/20098.48 %
8/27/20098.48 %
8/26/20098.5 %
8/25/20098.5 %
8/24/20098.5 %
8/21/20098.5 %
8/20/200913 %
8/19/200913 %
8/18/200913 %
8/17/200913 %
8/14/200913 %
8/13/20099.37 %
8/12/20099.37 %
8/11/20099.37 %
8/10/20099.37 %
8/7/20099.37 %
8/6/200917 %
8/5/200917 %
8/4/200917 %
8/3/20098 %
8/1/200910.59 %
7/31/200910.92 %
7/30/200910.92 %
7/29/200910.92 %
7/28/200915.8 %
7/27/200914.5 %
7/24/20098.67 %
7/23/20099.97 %
7/22/20099.97 %
7/21/20098.75 %
7/20/20098.75 %
7/17/20098.75 %
7/16/20098.75 %
7/15/20098.75 %
7/14/20098.75 %
7/13/20098.75 %
7/10/20098.75 %
7/9/20098.75 %
7/8/20098.75 %
7/7/20098.53 %
7/6/200917 %
7/3/200917 %
7/2/200917 %
7/1/200911.02 %
6/30/200917 %
6/29/200917 %
6/26/200917 %
6/25/200917 %
6/24/200913.85 %
6/23/200913.85 %
6/22/200917 %
6/19/200917 %
6/18/20099 %
6/17/200917 %
6/16/200917 %
6/15/200917 %
6/12/200914.92 %
6/11/200914.92 %
6/10/200914.92 %
6/9/200914.92 %
6/8/200914.92 %
6/5/200914.92 %
6/4/200914.92 %
6/3/200917 %
6/2/200917 %
6/1/200915.35 %
5/29/20099 %
5/28/20099 %
5/27/20099 %
5/26/200912.25 %
5/25/200912.25 %
5/22/200911.5 %
5/21/200911.5 %
5/20/200911.5 %
5/19/200912.25 %
5/18/200912.25 %
5/15/200916.28 %
5/14/200916.28 %
5/13/200912.9 %
5/12/200912.9 %
5/11/200912.9 %
5/8/200912.9 %
5/7/200912.9 %
5/6/200910.5 %
5/5/200910.25 %
5/4/200910.25 %
5/1/200911.91 %
4/30/200914.96 %
4/29/200914.96 %
4/28/200913.5 %
4/27/200914.7 %
4/24/200911.23 %
4/23/200912 %
4/22/200918 %
4/21/200918 %
4/20/200918 %
4/17/200918 %
4/16/200918 %
4/15/200918 %
4/14/200915.25 %
4/13/200915.25 %
4/10/200915.25 %
4/9/200915.25 %
4/8/200915.25 %
4/7/200918 %
4/6/200918 %
4/3/200918 %
4/2/200911 %
4/1/200914.97 %
3/31/200918 %
3/30/200918 %
3/27/200913.5 %
3/26/200918 %
3/25/200918 %
3/24/200912.31 %
3/23/200914.71 %
3/20/200913.28 %
3/19/200916 %
3/18/200916 %
3/17/200916 %
3/16/200914.46 %
3/13/200914.46 %
3/12/200916.85 %
3/11/200916.08 %
3/10/200916.5 %
3/9/200915.37 %
3/6/200915.37 %
3/5/200916.65 %
3/4/200916.01 %
3/3/200916.91 %
3/2/200919.96 %
3/1/200915.79 %
2/27/200919.96 %
2/26/200921 %
2/25/200921 %
2/24/200921.73 %
2/23/200922 %
2/20/200922 %
2/19/200926.67 %
2/18/200924.75 %
2/17/200925.58 %
2/16/200916.16 %
2/13/200918 %
2/12/200913.75 %
2/11/200913.75 %
2/10/200913.75 %
2/9/200913.75 %
2/6/200920.45 %
2/5/200920.45 %
2/4/200924.22 %
2/3/200924.22 %
2/2/20096.5 %
2/1/200921.19 %
1/30/20096.5 %
1/29/200925.14 %
1/28/200928 %
1/27/200927 %
1/26/200926.75 %
1/23/200924.31 %
1/22/200923 %
1/21/200923 %
1/20/200940.8 %
1/19/200955 %
1/16/200934.21 %
1/15/200926.52 %
1/14/200927.14 %
1/13/200919.19 %
1/12/200921.16 %
1/9/200915 %
1/8/200915 %
1/7/200915 %
1/6/200915 %
1/5/200915 %
1/2/200915 %
1/1/200927.48 %
12/31/200815 %
12/30/200815 %
12/29/200820 %
12/26/200814 %
12/25/200817.67 %
12/24/200821.56 %
12/23/200825.92 %
12/22/200820.38 %
12/19/200826.98 %
12/18/200821.96 %
12/17/200825.53 %
12/16/200830.9 %
12/15/200820.78 %
12/12/200813.14 %
12/11/200812.5 %
12/10/200822.42 %
12/9/200831.58 %
12/8/200829.81 %
12/5/200829.99 %
12/4/200812.69 %
12/3/200824.01 %
12/2/20086.5 %
12/1/200821.26 %
11/28/200835.88 %
11/27/200835.88 %
11/26/200835.88 %
11/25/200835.88 %
11/24/200828.91 %
11/21/200830 %
11/20/200829.14 %
11/19/200812 %
11/18/200812 %
11/17/200818 %
11/14/200818 %
11/13/200818 %
11/12/200812 %
11/11/200816.96 %
11/10/200820 %
11/7/200820 %
11/6/200811 %
11/5/200811 %
11/4/200811 %
11/3/200811 %
11/1/200822.54 %
10/31/200811 %
10/30/200816 %
10/29/200816 %
10/28/200816 %
10/27/200816 %
10/24/200825.62 %
10/23/200816 %
10/22/200817.22 %
10/21/200817.22 %
10/20/200817.22 %
10/17/200817.22 %
10/16/200810.96 %
10/15/200810.96 %
10/14/200810.96 %
10/13/200810.03 %
10/10/20089.5 %
10/9/20089.5 %
10/8/20089.5 %
10/7/20088.81 %
10/6/20087.5 %
10/3/200811.3 %
10/2/200812 %
10/1/200813.23 %
9/30/200812 %
9/29/200810.75 %
9/26/20089.36 %
9/25/200810.05 %
9/24/200810.05 %
9/23/200810.02 %
9/22/200814 %
9/19/200814 %
9/18/200814 %
9/17/200810.09 %
9/16/20089 %
9/15/200812.97 %
9/12/200812.97 %
9/11/200811.9 %
9/10/200810 %
9/9/200810 %
9/8/20089.53 %
9/5/20089.53 %
9/4/200812.25 %
9/3/20088.39 %
9/2/20088.39 %
9/1/200810.69 %
8/29/20089.25 %
8/28/20089.25 %
8/27/20087.3 %
8/26/200811.32 %
8/25/20088.27 %
8/22/20088.75 %
8/21/20087.25 %
8/20/20087.37 %
8/19/20087.37 %
8/18/20087.06 %
8/15/20087.95 %
8/14/20088.06 %
8/13/20088.06 %
8/12/20089 %
8/11/20087.89 %
8/8/20085.75 %
8/7/20085.75 %
8/6/20088.97 %
8/5/20087.61 %
8/4/20086.53 %
8/1/20088.15 %
7/31/20085.5 %
7/30/20086.38 %
7/29/200810.5 %
7/28/20085.25 %
7/25/20087.65 %
7/24/20088 %
7/23/20086.49 %
7/22/200810.25 %
7/21/20087 %
7/18/20087 %
7/17/20086.98 %
7/16/20084.79 %
7/15/20084.79 %
7/14/20085.5 %
7/11/20085.08 %
7/10/20085.08 %
7/9/20085.57 %
7/8/20085.57 %
7/7/20084.89 %
7/4/20086 %
7/3/20085.47 %
7/2/20085.02 %
7/1/20086.33 %
6/30/20087.9 %
6/27/20085.38 %
6/26/20089 %
6/25/20089 %
6/24/20087.15 %
6/23/20088.52 %
6/20/20087.9 %
6/19/20087.9 %
6/18/20086.64 %
6/17/20085.75 %
6/16/20086 %
6/13/20086 %
6/12/20086 %
6/11/20086 %
6/10/20086 %
6/9/20087.49 %
6/6/20088.48 %
6/5/20086 %
6/4/20087.48 %
6/3/20089.54 %
6/2/20085.5 %
6/1/20087.28 %
5/30/20085.5 %
5/29/20086.26 %
5/28/20089.18 %
5/27/20085.95 %
5/26/20085.71 %
5/23/20085.25 %
5/22/20085.44 %
5/21/20088.7 %
5/20/20088.7 %
5/19/20086.03 %
5/16/20088.24 %
5/15/20085.5 %
5/14/20086.28 %
5/13/20086.28 %
5/12/20086.48 %
5/9/20086.48 %
5/8/20086.48 %
5/7/20085.08 %
5/6/20085.21 %
5/5/20086.75 %
5/2/20086.45 %
5/1/20086.35 %
4/30/20086.45 %
4/29/20084.48 %
4/28/20086 %
4/25/20086 %
4/24/20088 %
4/23/20088 %
4/22/20088 %
4/21/20087.54 %
4/18/20087.05 %
4/17/20086 %
4/16/20086 %
4/15/20087.9 %
4/14/20087.9 %
4/11/20087.9 %
4/10/20085.75 %
4/9/20085.75 %
4/8/20086.25 %
4/7/20086.35 %
4/4/20086.35 %
4/3/20087.48 %
4/2/20086.38 %
4/1/20086.66 %
3/31/20087.22 %
3/28/20087.22 %
3/27/20088.82 %
3/26/20087.75 %
3/25/20085.75 %
3/24/20085.75 %
3/21/20086.81 %
3/20/20086 %
3/19/20087.21 %
3/18/20089.51 %
3/17/20087 %
3/14/20087.17 %
3/13/20087.17 %
3/12/20087.25 %
3/11/20087.25 %
3/10/20086.38 %
3/7/20086.38 %
3/6/20086.1 %
3/5/20087.15 %
3/4/20087.15 %
3/3/20087.44 %
3/1/20087.15 %
2/29/20087.44 %
2/28/20088.42 %
2/27/20086.65 %
2/26/20088.5 %
2/25/20086.51 %
2/22/20086.51 %
2/21/20086.51 %
2/20/20086.6 %
2/19/20087 %
2/18/20086.2 %
2/15/20086.2 %
2/14/20085.88 %
2/13/20085.88 %
2/12/20085.88 %
2/11/20085.88 %
2/8/20085.88 %
2/7/20086 %
2/6/20085.65 %
2/5/20085.65 %
2/4/20085.65 %
2/1/20086.8 %
1/31/20085.32 %
1/30/20086.36 %
1/29/20084.75 %
1/28/20086.25 %
1/25/20087.4 %
1/24/20087.92 %
1/23/20084.5 %
1/22/20086.36 %
1/21/20084.74 %
1/18/20084.74 %
1/17/20085.31 %
1/16/20084.86 %
1/15/20084.86 %
1/14/20084.75 %
1/11/20084.5 %
1/10/20084.5 %
1/9/20085 %
1/8/20085.96 %
1/7/20085.96 %
1/4/20085.96 %
1/3/20085.96 %
1/2/20085.96 %
1/1/20085.57 %
12/31/20075.96 %
12/28/20075.96 %
12/27/20075.96 %
12/26/20076 %
12/25/20076 %
12/24/20076 %
12/21/20079.5 %
12/20/20077.96 %
12/19/20076.79 %
12/18/20077.41 %
12/17/20076.54 %
12/14/20076 %
12/13/20076.51 %
12/12/20076.59 %
12/11/20076.65 %
12/10/20076.11 %
12/7/20076.44 %
12/6/20076.93 %
12/5/20078.09 %
12/4/20078.09 %
12/3/20078.09 %
12/1/20076.9 %
11/30/20077.5 %
11/29/20077.5 %
11/28/20077.5 %
11/27/20078 %
11/26/20078 %
11/23/20077.44 %
11/22/20077 %
11/21/20078.5 %
11/20/20078.5 %
11/19/20078 %
11/16/20078 %
11/15/20077 %
11/14/20077 %
11/13/20077.25 %
11/12/20077.25 %
11/9/20077.25 %
11/8/20077.59 %
11/7/20078.5 %
11/6/20076.75 %
11/5/20076.75 %
11/2/20076.75 %
11/1/20077.54 %
10/31/20078 %
10/30/20078 %
10/29/20078 %
10/26/20077.12 %
10/25/20077.12 %
10/24/20077.12 %
10/23/20077.12 %
10/22/20077.12 %
10/19/20077.12 %
10/18/20076.25 %
10/17/20076.25 %
10/16/20077.85 %
10/15/20077.85 %
10/12/20077.85 %
10/11/20077.85 %
10/10/20077.85 %
10/9/20077.14 %
10/8/20077.9 %
10/5/20078.64 %
10/4/20078.64 %
10/3/200710 %
10/2/20078.5 %
10/1/20077.86 %
9/28/20078.5 %
9/27/20079.75 %
9/26/20079.75 %
9/25/20079.75 %
9/24/20078.5 %
9/21/20077.82 %
9/20/20077.31 %
9/19/20076.7 %
9/18/20076.1 %
9/17/20076.28 %
9/14/20075.8 %
9/13/20076.89 %
9/12/20076.89 %
9/11/20076.36 %
9/10/20076 %
9/7/20076.98 %
9/6/20076.7 %
9/5/20076.51 %
9/4/20075.75 %
9/3/20076.69 %
9/1/20076.98 %
8/31/20076.96 %
8/30/20077.8 %
8/29/20078.54 %
8/28/20079.71 %
8/27/20077.52 %
8/24/20076.96 %
8/23/20078.14 %
8/22/20078 %
8/21/20076.12 %
8/20/20076.44 %
8/17/20076.41 %
8/16/20076.22 %
8/15/20074.44 %
8/14/20073.94 %
8/13/20073.37 %
8/10/20073.86 %
8/9/20073.25 %
8/8/20074.84 %
8/7/20073.5 %
8/6/20074.13 %
8/3/20073.5 %
8/2/20074.01 %
8/1/20075.75 %
7/31/20075.08 %
7/30/20074.76 %
7/27/20073.75 %
7/26/20074.23 %
7/25/20074.49 %
7/24/20074.49 %
7/23/20074.8 %
7/20/20074 %
7/19/20073.99 %
7/18/20074.5 %
7/17/20074.25 %
7/16/20074.21 %
7/13/20073.45 %
7/12/20073.5 %
7/11/20073.5 %
7/10/20073.6 %
7/9/20074.82 %
7/6/20072.87 %
7/5/20072.89 %
7/4/20072.75 %
7/3/20072.5 %
7/2/20073.15 %
7/1/20073.89 %
6/29/20074.9 %
6/28/20075.45 %
6/27/20074 %
6/26/20075.41 %
6/25/20074.83 %
6/22/20074.6 %
6/21/20074.13 %
6/20/20074.26 %
6/19/20074.02 %
6/18/20073.64 %
6/15/20073.49 %
6/14/20073.6 %
6/13/20074.1 %
6/12/20074.35 %
6/11/20074.35 %
6/8/20074.35 %
6/7/20075.83 %
6/6/20077.03 %
6/5/20073.65 %
6/4/20075.51 %
6/1/20074.5 %
5/31/20073.95 %
5/30/20074.5 %
5/29/20074.21 %
5/28/20073.75 %
5/25/20075.37 %
5/24/20075.5 %
5/23/20075.63 %
5/22/20075.63 %
5/21/20076.14 %
5/18/20077.81 %
5/17/20075.35 %
5/16/20075.23 %
5/15/20074.43 %
5/14/20073.89 %
5/11/20074.37 %
5/10/20078 %
5/9/20075.73 %
5/8/20075.73 %
5/7/20073.99 %
5/4/20074.62 %
5/3/20074.59 %
5/2/20073.75 %
5/1/20075.04 %
4/30/20075.72 %
4/27/20075.72 %
4/26/20074.33 %
4/25/20074.13 %
4/24/20073.6 %
4/23/20073.65 %
4/20/20074.91 %
4/19/20077.89 %
4/18/20073.85 %
4/17/20074.99 %
4/16/20073.75 %
4/13/20074.68 %
4/12/20074.96 %
4/11/20075.47 %
4/10/20075.13 %
4/9/20073.75 %
4/6/20075.67 %
4/5/20075.36 %
4/4/20075.28 %
4/3/20074 %
4/2/20074.97 %
4/1/20074.8 %
3/30/20075.66 %
3/29/20075.75 %
3/28/20074.73 %
3/27/20073.25 %
3/26/20075.29 %
3/23/20075.71 %
3/22/20075.5 %
3/21/20076 %
3/20/20076.34 %
3/19/20075.21 %
3/16/20076.7 %
3/15/20074.66 %
3/14/20074.66 %
3/13/20074.66 %
3/12/20076 %
3/9/20076.13 %
3/8/20077.43 %
3/7/20077.43 %
3/6/20077.43 %
3/5/20075.46 %
3/2/20074.54 %
3/1/20075.55 %
2/28/20075 %
2/27/20075 %
2/26/20075 %
2/23/20075 %
2/22/20075 %
2/21/20075 %
2/20/20075.62 %
2/19/20078.75 %
2/16/20075.33 %
2/15/20075.33 %
2/14/20075.02 %
2/13/20075.5 %
2/12/20075.5 %
2/9/20074.9 %
2/8/20076 %
2/7/20077.25 %
2/6/20077.48 %
2/5/20077.48 %
2/2/20078.5 %
2/1/20076.3 %
1/31/20075.12 %
1/30/20075.12 %
1/29/20075.12 %
1/26/20075.12 %
1/25/20075.5 %
1/24/20074.75 %
1/23/20076.25 %
1/22/20074.75 %
1/19/20075.34 %
1/18/20074.75 %
1/17/20075 %
1/16/20075.06 %
1/15/20074.2 %
1/12/20074.84 %
1/11/20074.8 %
1/10/20075.35 %
1/9/20075.35 %
1/8/20074.98 %
1/5/20074.98 %
1/4/20074.98 %
1/3/20074.98 %
1/2/20074.98 %
1/1/20075.05 %
12/29/20064.98 %
12/28/20066.5 %
12/27/20066.15 %
12/26/20066.15 %
12/25/20066.15 %
12/22/20066.15 %
12/21/20064.92 %
12/20/20064.5 %
12/19/20065.45 %
12/18/20065.38 %
12/15/20066.02 %
12/14/20068.07 %
12/13/20066.36 %
12/12/20065.95 %
12/11/20065.71 %
12/8/20065.9 %
12/7/20065 %
12/6/20066 %
12/5/20067.66 %
12/4/20066.15 %
12/1/20065.95 %
11/30/20066.5 %
11/29/20066.98 %
11/28/20066.34 %
11/27/20066.5 %
11/24/20066.68 %
11/23/20065.75 %
11/22/20065.86 %
11/21/20068.37 %
11/20/20067.85 %
11/17/20066.25 %
11/16/20065.42 %
11/15/20066.45 %
11/14/20066 %
11/13/20066.35 %
11/10/20066.4 %
11/9/20065.25 %
11/8/20065.9 %
11/7/20065.51 %
11/6/20066.55 %
11/3/20066.55 %
11/2/20065.8 %
11/1/20066.37 %
10/31/20066.85 %
10/30/20068.2 %
10/27/20066.05 %
10/26/20066.5 %
10/25/20066.65 %
10/24/20065.22 %
10/23/20065.6 %
10/20/20064.51 %
10/19/20063 %
10/18/20064 %
10/17/20068.22 %
10/16/20065 %
10/13/20063.5 %
10/12/20063 %
10/11/20063 %
10/10/20065.42 %
10/9/20065.42 %
10/6/20063.85 %
10/5/20065.25 %
10/4/20063.4 %
10/3/20064.09 %
10/2/20064.2 %
10/1/20065.07 %
9/29/20064.2 %
9/28/20064.82 %
9/27/20064.4 %
9/26/20064.4 %
9/25/20064.4 %
9/22/20063.58 %
9/21/20067 %
9/20/20063.65 %
9/19/20063.65 %
9/18/20063.65 %
9/15/20064.4 %
9/14/20064.4 %
9/13/20064.4 %
9/12/20064.08 %
9/11/20064.5 %
9/8/20064.5 %
9/7/20064.5 %
9/6/20064.66 %
9/5/20062.75 %
9/4/20062.75 %
9/1/20064.15 %
8/31/20064 %
8/30/20066.49 %
8/29/20066.49 %
8/28/20066.49 %
8/25/20064.8 %
8/24/20062.75 %
8/23/20063 %
8/22/20063 %
8/21/20063 %
8/18/20063.67 %
8/17/20063.11 %
8/16/20063.1 %
8/15/20065 %
8/14/20063 %
8/11/20064.5 %
8/10/20063.22 %
8/9/20065 %
8/8/20063.48 %
8/7/20063.48 %
8/4/20064.25 %
8/3/20064.01 %
8/2/20062.96 %
8/1/20063.86 %
7/31/20065.41 %
7/28/20064.41 %
7/27/20064.41 %
7/26/20064.55 %
7/25/20064.55 %
7/24/20064.55 %
7/21/20065 %
7/20/20063.75 %
7/19/20063.58 %
7/18/20063.78 %
7/17/20063.65 %
7/14/20064 %
7/13/20064.7 %
7/12/20064.08 %
7/11/20066.83 %
7/10/20064 %
7/7/20064 %
7/6/20064.22 %
7/5/20066 %
7/4/20064.35 %
7/3/20064.35 %
7/1/20064.52 %
6/30/20064.5 %
6/29/20064.5 %
6/28/20065.5 %
6/27/20065.5 %
6/26/20065.5 %
6/23/20064.01 %
6/22/20063.14 %
6/21/20063 %
6/20/20065 %
6/19/20062.5 %
6/16/20064 %
6/15/20063.67 %
6/14/20066.25 %
6/13/20063.47 %
6/12/20063.34 %
6/9/20063.34 %
6/8/20065.23 %
6/7/20062 %
6/6/20061.5 %
6/5/20061.75 %
6/2/20061.75 %
6/1/20063.49 %
5/31/20062.25 %
5/30/20063.24 %
5/29/20063 %
5/26/20063.5 %
5/25/20065.25 %
5/24/20065.25 %
5/23/20064.15 %
5/22/20064.75 %
5/19/20064.46 %
5/18/20064.46 %
5/17/20064.46 %
5/16/20064.46 %
5/15/20064.82 %
5/12/20064.82 %
5/11/20064.66 %
5/10/20064.37 %
5/9/20063.52 %
5/8/20063.52 %
5/5/20063.52 %
5/4/20064.75 %
5/3/20064.75 %
5/2/20064.75 %
5/1/20064 %
4/28/20064.75 %
4/27/20064 %
4/26/20065 %
4/25/20066 %
4/24/20064.5 %
4/21/20066.5 %
4/20/20065.33 %
4/19/20062.5 %
4/18/20063.03 %
4/17/20063 %
4/14/20064.14 %
4/13/20063.55 %
4/12/20064.49 %
4/11/20063.5 %
4/10/20065.19 %
4/7/20065.25 %
4/6/20064.5 %
4/5/20064.71 %
4/4/20063.35 %
4/3/20063.25 %
4/1/20064.33 %
3/31/20066.7 %
3/30/20066.21 %
3/29/200610 %
3/28/20067.5 %
3/27/20065.84 %
3/24/20064.85 %
3/23/20064.32 %
3/22/20062.75 %
3/21/20066.74 %
3/20/20062.5 %
3/17/20064.75 %
3/16/20064.5 %
3/15/20063.85 %
3/14/20063.85 %
3/13/20063.85 %
3/10/20063.85 %
3/9/20065.5 %
3/8/20065.5 %
3/7/20065.5 %
3/6/20065.5 %
3/3/20065.16 %
3/2/20064.92 %
3/1/20065.38 %
2/28/200613 %
2/27/200613 %
2/24/20064.3 %
2/23/20064.3 %
2/22/20064.3 %
2/21/20064.3 %
2/20/20064.3 %
2/17/20064.3 %
2/16/20064.3 %
2/15/20064.84 %
2/14/20064.84 %
2/13/20065.5 %
2/10/20065.5 %
2/9/20065.07 %
2/8/20065.07 %
2/7/20069.25 %
2/6/20069.25 %
2/3/20069.25 %
2/2/20069.25 %
2/1/20066.54 %
1/31/20069.25 %
1/30/20068.75 %
1/27/20066.23 %
1/26/200613 %
1/25/20064.75 %
1/24/20064.75 %
1/23/20064.25 %
1/20/20063.5 %
1/19/20063.5 %
1/18/20066 %
1/17/20066 %
1/16/20066 %
1/13/20066 %
1/12/20064.67 %
1/11/20067 %
1/10/20068.5 %
1/9/20068.5 %
1/6/20068.5 %
1/5/20068.5 %
1/4/20068.5 %
1/3/20068.5 %
1/2/20068.5 %
1/1/20066.74 %
12/30/20058.5 %
12/29/20058.5 %
12/28/20058.5 %
12/27/20056.84 %
12/26/20056.5 %
12/23/20056.35 %
12/22/20056.35 %
12/21/20059 %
12/20/20057.07 %
12/19/20058.45 %
12/16/20056.6 %
12/15/20056.7 %
12/14/20056.41 %
12/13/20056.76 %
12/12/20056.76 %
12/9/20057.41 %
12/8/20057 %
12/7/20057 %
12/6/20059.25 %
12/5/20057.8 %
12/2/20057.8 %
12/1/20057.33 %
11/30/20057.61 %
11/29/20057.61 %
11/28/20057.61 %
11/25/20058 %
11/24/20056.61 %
11/23/20056.61 %
11/22/20056.05 %
11/21/20059.62 %
11/18/20059.62 %
11/17/20057.95 %
11/16/20057.95 %
11/15/20055.55 %
11/14/20055.55 %
11/11/20055.5 %
11/10/20054.98 %
11/9/20054.98 %
11/8/20054 %
11/7/20054 %
11/4/20057 %
11/3/20057 %
11/2/20056.5 %
11/1/20056.62 %
10/31/20056.5 %
10/28/20056.5 %
10/27/20056.5 %
10/26/20056.4 %
10/25/20056.4 %
10/24/20056.4 %
10/21/20055.4 %
10/20/20053.75 %
10/19/20053.9 %
10/18/20053.9 %
10/17/20053.37 %
10/14/20053.37 %
10/13/20055.5 %
10/12/20052.94 %
10/11/20052.94 %
10/10/20053.8 %
10/7/20053.8 %
10/6/20053.8 %
10/5/20052.82 %
10/4/20053 %
10/3/20054 %
10/1/20054.49 %
9/30/20054 %
9/29/20054.95 %
9/28/20054.64 %
9/27/20054.64 %
9/26/20054.48 %
9/23/20054.39 %
9/22/20054.39 %
9/21/20054 %
9/20/20054 %
9/19/20053.85 %
9/16/20054.35 %
9/15/20054 %
9/14/20053.5 %
9/13/20053.5 %
9/12/20053.5 %
9/9/20053.05 %
9/8/20053.05 %
9/7/20054.25 %
9/6/20054 %
9/5/20054 %
9/2/20054 %
9/1/20054.1 %
8/31/20053.81 %
8/30/20053.81 %
8/29/20055.5 %
8/26/20054.57 %
8/25/20057 %
8/24/20054.25 %
8/23/20054.25 %
8/22/20054.25 %
8/19/20054.2 %
8/18/20055.83 %
8/17/20055.65 %
8/16/20055.65 %
8/15/20056.75 %
8/12/20055.58 %
8/11/20053.58 %
8/10/20053.58 %
8/9/20053.58 %
8/8/20053.58 %
8/5/20053.58 %
8/4/20053.63 %
8/3/20054.23 %
8/2/20053.77 %
8/1/20054.84 %
7/29/20054 %
7/28/20054.1 %
7/27/20055.5 %
7/26/20056.11 %
7/25/20055.51 %
7/22/20055.51 %
7/21/20055.79 %
7/20/20055.5 %
7/19/20055.33 %
7/18/20055.33 %
7/15/20055.36 %
7/14/20055.22 %
7/13/20056.35 %
7/12/20056.35 %
7/11/20053.86 %
7/8/20053.86 %
7/7/20054.23 %
7/6/20054.24 %
7/5/20055.5 %
7/4/20054.65 %
7/1/20055.08 %
6/30/20056.75 %
6/29/20056 %
6/28/20056 %
6/27/20054.75 %
6/24/20054.75 %
6/23/20056.75 %
6/22/20056.75 %
6/21/20056.75 %
6/20/20056.75 %
6/17/20056.75 %
6/16/20054.83 %
6/15/20054.75 %
6/14/20054.75 %
6/13/20054.4 %
6/10/20054.4 %
6/9/20054.4 %
6/8/20054.4 %
6/7/20054.4 %
6/6/20054.4 %
6/3/20054.4 %
6/2/20055.08 %
6/1/20055.26 %
5/31/200513 %
5/30/20054.19 %
5/27/20054.19 %
5/26/20054.97 %
5/25/20054 %
5/24/20054 %
5/23/20053.25 %
5/20/20053.25 %
5/19/20052 %
5/18/20052 %
5/17/20055.2 %
5/16/20055.2 %
5/13/20055.2 %
5/12/20052.5 %
5/11/20052 %
5/10/20052.95 %
5/9/20052.95 %
5/6/20052.95 %
5/5/20052.5 %
5/4/20054 %
5/3/20054 %
5/2/20054 %
5/1/20054.15 %
4/29/20054 %
4/28/20054 %
4/27/20054 %
4/26/20054 %
4/25/20054 %
4/22/20054.38 %
4/21/20054.38 %
4/20/20055.5 %
4/19/20055.5 %
4/18/20055.5 %
4/15/20053.5 %
4/14/20053.5 %
4/13/20054 %
4/12/20054.21 %
4/11/20054.21 %
4/8/20054.21 %
4/7/20055 %
4/6/20055 %
4/5/20055 %
4/4/20052.5 %
4/1/20054.16 %
3/31/20057.44 %
3/30/20057.44 %
3/29/20057.44 %
3/28/20057.44 %
3/25/20057.44 %
3/24/20057.75 %
3/23/20057.75 %
3/22/20054.38 %
3/21/20054.38 %
3/18/20053.25 %
3/17/20054.02 %
3/16/20054.02 %
3/15/20053.25 %
3/14/20053.06 %
3/11/20053 %
3/10/20052.75 %
3/9/20052 %
3/8/20056.63 %
3/7/20056.63 %
3/4/20056.63 %
3/3/20058.25 %
3/2/20053.75 %
3/1/20054.39 %
2/28/20054.4 %
2/25/20054.4 %
2/24/20054.5 %
2/23/20054.5 %
2/22/20054.5 %
2/21/20057.9 %
2/18/20059 %
2/17/20055.43 %
2/16/20057.11 %
2/15/20057.11 %
2/14/20058 %
2/11/20058 %
2/10/20054.25 %
2/9/20054.25 %
2/8/20054.25 %
2/7/20055.59 %
2/4/20056.75 %
2/3/20053.25 %
2/2/20056.2 %
2/1/20056.02 %
1/31/20056.2 %
1/28/20056.2 %
1/27/200512.5 %
1/26/20054 %
1/25/20052.75 %
1/24/20053.32 %
1/21/20053.32 %
1/20/20055.57 %
1/19/20059 %
1/18/20054 %
1/17/20056.19 %
1/14/20058.25 %
1/13/20056 %
1/12/20055.57 %
1/11/20055.57 %
1/10/200510.14 %
1/7/200510.14 %
1/6/200510.14 %
1/5/200510.14 %
1/4/200510.14 %
1/3/200510.14 %
1/1/20056.11 %
12/31/200410.14 %
12/30/20044.97 %
12/29/20045.17 %
12/28/20047.33 %
12/27/20044 %
12/24/20046.31 %
12/23/20044.83 %
12/22/20044.83 %
12/21/20043.77 %
12/20/20044.2 %
12/17/200412 %
12/16/200413.02 %
12/15/200413 %
12/14/20045.68 %
12/13/20044.11 %
12/10/20044.11 %
12/9/20047.96 %
12/8/20043.08 %
12/7/20043.43 %
12/6/20043.49 %
12/3/20042 %
12/2/20046.25 %
12/1/20046.24 %
11/30/20046.25 %
11/29/20042.57 %
11/26/20043.81 %
11/25/20042 %
11/24/20042 %
11/23/20042 %
11/22/20042 %
11/19/20042 %
11/18/20043.2 %
11/17/200412.6 %
11/16/200413.3 %
11/15/200413.3 %
11/12/200413.3 %
11/11/20044.79 %
11/10/200412.14 %
11/9/20048.08 %
11/8/20048.08 %
11/5/20048.08 %
11/4/20047.57 %
11/3/20047.57 %
11/2/200414 %
11/1/20047.53 %
10/29/20048.13 %
10/28/20048.13 %
10/27/200411.51 %
10/26/200411.51 %
10/25/20044.25 %
10/22/20044.25 %
10/21/20045 %
10/20/20045 %
10/19/200413 %
10/18/200413 %
10/15/200413 %
10/14/200413 %
10/13/20044.43 %
10/12/20044.43 %
10/11/20045 %
10/8/20043.06 %
10/7/20043 %
10/6/20044.65 %
10/5/20044.65 %
10/4/20044 %
10/1/20046.66 %
9/30/200413 %
9/29/20045.47 %
9/28/20045.47 %
9/27/20045.47 %
9/24/20045.47 %
9/23/200413 %
9/22/200410.5 %
9/21/200410.5 %
9/20/20047.5 %
9/17/20048 %
9/16/20046.65 %
9/15/20045.03 %
9/14/20046.89 %
9/13/20046.89 %
9/10/20046.89 %
9/9/20049.38 %
9/8/20049.38 %
9/7/20049.38 %
9/6/20049.38 %
9/3/20049.38 %
9/2/20048.25 %
9/1/20048.52 %
8/31/200413 %
8/30/20049.38 %
8/27/20047.98 %
8/26/20047.98 %
8/25/200410 %
8/24/200414.3 %
8/23/200416 %
8/20/20046.43 %
8/19/20046.43 %
8/18/20043 %
8/17/20044.5 %
8/16/20044.5 %
8/13/20044.5 %
8/12/20044.5 %
8/11/20044.66 %
8/10/20045 %
8/9/20044.82 %
8/6/20044.82 %
8/5/20044.82 %
8/4/20046.34 %
8/3/20046.09 %
8/2/200411 %
8/1/20047.96 %
7/30/200411 %
7/29/200410.25 %
7/28/20048.24 %
7/27/20047.8 %
7/26/20047.8 %
7/23/20047.8 %
7/22/20048 %
7/21/20048 %
7/20/20049.5 %
7/19/200412 %
7/16/20045.42 %
7/15/200413.5 %
7/14/200413.5 %
7/13/200412 %
7/12/200412 %
7/9/200412 %
7/8/20049.75 %
7/7/20048.53 %
7/6/200413 %
7/5/200413 %
7/2/200413 %
7/1/200410.11 %
6/30/20048.5 %
6/29/20049.59 %
6/28/20049.59 %
6/25/20049.03 %
6/24/20046.73 %
6/23/20048.75 %
6/22/200414 %
6/21/200414 %
6/18/200410 %
6/17/200412.58 %
6/16/20044.5 %
6/15/20046.58 %
6/14/200412.75 %
6/11/200412.75 %
6/10/20044.5 %
6/9/200414 %
6/8/200414 %
6/7/20049.1 %
6/4/20048.5 %
6/3/20047.72 %
6/2/200410 %
6/1/20049.23 %
5/31/200415.79 %
5/28/20048.3 %
5/27/20046.89 %
5/26/20047.57 %
5/25/20047.57 %
5/24/200411.81 %
5/21/20048.85 %
5/20/20049.33 %
5/19/20047.5 %
5/18/20044.5 %
5/17/20044.5 %
5/14/20045.6 %
5/13/20046.92 %
5/12/200410 %
5/11/20045.21 %
5/10/20045.21 %
5/7/20045.21 %
5/6/20045.21 %
5/5/20048 %
5/4/200416.83 %
5/3/200416.83 %
5/1/20048.31 %
4/30/200416.83 %
4/29/200415.96 %
4/28/200410 %
4/27/20046.93 %
4/26/20046.93 %
4/23/20046.93 %
4/22/20046.93 %
4/21/20047 %
4/20/20044.5 %
4/19/20044.5 %
4/16/20042.84 %
4/15/20044.97 %
4/14/20045.58 %
4/13/20044.5 %
4/12/20044.5 %
4/9/20043.2 %
4/8/20045.76 %
4/7/20045.76 %
4/6/20047 %
4/5/20043.87 %
4/2/20043.87 %
4/1/20046.9 %
3/31/20046.45 %
3/30/20044.25 %
3/29/20043.08 %
3/26/20043.13 %
3/25/20046.37 %
3/24/20046.37 %
3/23/20046.37 %
3/22/20045.15 %
3/19/20043.5 %
3/18/20042.52 %
3/17/20042.52 %
3/16/20046 %
3/15/20042.52 %
3/12/20044.5 %
3/11/20044.5 %
3/10/20045.49 %
3/9/20042.06 %
3/8/20042.06 %
3/5/20042.06 %
3/4/20042.14 %
3/3/20042 %
3/2/20044.5 %
3/1/20043.92 %
2/27/20045.43 %
2/26/20045.39 %
2/25/20044.15 %
2/24/20045 %
2/23/20044.76 %
2/20/20044.76 %
2/19/20047.37 %
2/18/20043 %
2/17/20042.75 %
2/16/20045.2 %
2/13/20045.2 %
2/12/20045.2 %
2/11/20045 %
2/10/20047.75 %
2/9/20044.93 %
2/6/20044.93 %
2/5/20045.08 %
2/4/20045.46 %
2/3/20045.46 %
2/2/20045.46 %
2/1/20045.06 %
1/30/20045.46 %
1/29/20045.04 %
1/28/20045.04 %
1/27/200413.8 %
1/26/20042.5 %
1/23/20047 %
1/22/20042.69 %
1/21/20043.91 %
1/20/200415 %
1/19/20043.04 %
1/16/20043.04 %
1/15/20042.34 %
1/14/20044.51 %
1/13/20043 %
1/12/20043 %
1/9/200413 %
1/8/20044.2 %
1/7/20044.2 %
1/6/20044.2 %
1/5/20044.2 %
1/2/20045.14 %
1/1/20045.9 %
12/31/20035.14 %
12/30/20036.07 %
12/29/20034.17 %
12/26/20033.29 %
12/25/20036 %
12/24/200311.19 %
12/23/20033.98 %
12/22/20033.16 %
12/19/20038.8 %
12/18/20032.3 %
12/17/20037.28 %
12/16/200315.55 %
12/15/20035 %
12/12/20036 %
12/11/20036 %
12/10/20038.5 %
12/9/20035.68 %
12/8/200315 %
12/5/20035.7 %
12/4/20035.7 %
12/3/20035.5 %
12/2/20035.5 %
12/1/20036.74 %
11/28/20038.39 %
11/27/20039.71 %
11/26/200315.84 %
11/25/20039.05 %
11/24/20036.6 %
11/21/20037.06 %
11/20/20037.06 %
11/19/20036 %
11/18/20036 %
11/17/20036 %
11/14/20036.5 %
11/13/20035.7 %
11/12/20035.25 %
11/11/200312.4 %
11/10/200315 %
11/7/200315 %
11/6/200315 %
11/5/20035.81 %
11/4/200310 %
11/3/200312.22 %
11/1/20038.81 %
10/31/200312.22 %
10/30/200310.26 %
10/29/200320.73 %
10/28/200310 %
10/27/20037.61 %
10/24/20033.1 %
10/23/20033.54 %
10/22/20036.6 %
10/21/20035.16 %
10/20/20033.72 %
10/17/20034.88 %
10/16/20032.01 %
10/15/20033.06 %
10/14/20038 %
10/13/20036.75 %
10/10/20035.11 %
10/9/20035.82 %
10/8/20036.47 %
10/7/200317 %
10/6/20038.31 %
10/3/200310 %
10/2/200312 %
10/1/20037.8 %
9/30/200311.35 %
9/29/200315.52 %
9/26/200313.99 %
9/25/20039.45 %
9/24/20039.91 %
9/23/20039.95 %
9/22/20039.95 %
9/19/200311 %
9/18/20039.57 %
9/17/20039.57 %
9/16/20039.2 %
9/15/20037.67 %
9/12/20037.54 %
9/11/20037.59 %
9/10/20037.53 %
9/9/20037.8 %
9/8/20037.65 %
9/5/20037.65 %
9/4/20035.15 %
9/3/20034 %
9/2/20039.5 %
9/1/20039.13 %
8/29/20038.22 %
8/28/20037.02 %
8/27/20037.02 %
8/26/200310.97 %
8/25/20035.01 %
8/22/20035.01 %
8/21/20035.01 %
8/20/20037.53 %
8/19/20033.85 %
8/18/20035.43 %
8/15/20034.5 %
8/14/20035.67 %
8/13/20034.5 %
8/12/20037 %
8/11/20034 %
8/8/20034 %
8/7/20033.37 %
8/6/20037.5 %
8/5/20035.91 %
8/4/20035.91 %
8/1/20035.97 %
7/31/20036.94 %
7/30/200310.98 %
7/29/20036.55 %
7/28/20037.86 %
7/25/20033.19 %
7/24/20032.61 %
7/23/20034.04 %
7/22/20035.78 %
7/21/20035.78 %
7/18/20033.25 %
7/17/20034.81 %
7/16/20033.66 %
7/15/20033.24 %
7/14/20033.57 %
7/11/200310 %
7/10/200310 %
7/9/20035.75 %
7/8/20035.75 %
7/7/200310 %
7/4/20035.76 %
7/3/20035.76 %
7/2/20032.5 %
7/1/20035.47 %
6/30/20036.41 %
6/27/20035.82 %
6/26/20036.62 %
6/25/20036.62 %
6/24/20036.62 %
6/23/20036.62 %
6/20/20036.62 %
6/19/20036 %
6/18/20036 %
6/17/20036.6 %
6/16/20036 %
6/13/20036.28 %
6/12/20036.28 %
6/11/20036.28 %
6/10/20036.03 %
6/9/20037.2 %
6/6/20038.04 %
6/5/20033.5 %
6/4/20033.5 %
6/3/200310.58 %
6/2/200310.58 %
6/1/20036.54 %
5/30/20035.52 %
5/29/20034.95 %
5/28/20035 %
5/27/20032.5 %
5/26/20034.32 %
5/23/20033.64 %
5/22/20033.64 %
5/21/20033.64 %
5/20/20034.79 %
5/19/20034.79 %
5/16/20036 %
5/15/20031.4 %
5/14/200310.71 %
5/13/20034 %
5/12/20034 %
5/9/20033 %
5/8/20033 %
5/7/20033.71 %
5/6/20033.71 %
5/5/20033.71 %
5/2/20035.52 %
5/1/20034.58 %
4/30/20035.52 %
4/29/20038.1 %
4/28/20034.03 %
4/25/20038.84 %
4/24/20033.63 %
4/23/20035.31 %
4/22/20035.31 %
4/21/20035.31 %
4/18/20035.31 %
4/17/20034.03 %
4/16/20036.08 %
4/15/20036.08 %
4/14/20036.08 %
4/11/20033.38 %
4/10/20033.38 %
4/9/200310.33 %
4/8/200310.33 %
4/7/20034.07 %
4/4/20034.05 %
4/3/20039.65 %
4/2/20037.54 %
4/1/20036.04 %
3/31/20035.69 %
3/28/20037.92 %
3/27/20035.79 %
3/26/20035.6 %
3/25/20036.01 %
3/24/20038.09 %
3/21/20034 %
3/20/20034.53 %
3/19/20034.62 %
3/18/20034.62 %
3/17/20036.17 %
3/14/20033.93 %
3/13/20033.75 %
3/12/20035.72 %
3/11/20037.95 %
3/10/200311.54 %
3/7/200311.54 %
3/6/20034.2 %
3/5/20035.68 %
3/4/20034 %
3/3/20034.5 %
3/1/20035.77 %
2/28/20036.51 %
2/27/200312.18 %
2/26/200317.44 %
2/25/200313.08 %
2/24/200313.08 %
2/21/200313.08 %
2/20/200313.91 %
2/19/200313.5 %
2/18/200315.26 %
2/17/200312.85 %
2/14/200320.98 %
2/13/200320 %
2/12/200319.97 %
2/11/200319.97 %
2/10/200319.97 %
2/7/200319.97 %
2/6/200310.16 %
2/5/20038.92 %
2/4/20038.92 %
2/3/20038.92 %
2/1/200314.65 %
1/31/20038.92 %
1/30/20039.54 %
1/29/200316 %
1/28/200312.86 %
1/27/200319 %
1/24/20038.12 %
1/23/200315.01 %
1/22/200312.62 %
1/21/200314.26 %
1/20/200312.87 %
1/17/200315.91 %
1/16/200320.65 %
1/15/200317 %
1/14/200316 %
1/13/200316 %
1/10/200310 %
1/9/200310 %
1/8/20039.74 %
1/7/20038.01 %
1/6/20038.01 %
1/3/20038.01 %
1/2/20038.01 %
1/1/200313.66 %
12/31/20028.01 %
12/30/200212.42 %
12/27/20029.69 %
12/26/200216.6 %
12/25/200217.5 %
12/24/200217.5 %
12/23/200216.43 %
12/20/200224.11 %
12/19/200217.32 %
12/18/200215.42 %
12/17/200212.12 %
12/16/200212.33 %
12/13/200215.5 %
12/12/200215.5 %
12/11/200215.5 %
12/10/200215.5 %
12/9/200215.5 %
12/6/200210.51 %
12/5/200210.51 %
12/4/200211 %
12/3/200213.45 %
12/2/200217.5 %
12/1/200214.55 %
11/29/20027.4 %
11/28/200210.98 %
11/27/200210.98 %
11/26/200210.98 %
11/25/200210.98 %
11/22/200212 %
11/21/200212 %
11/20/200219.79 %
11/19/200219.79 %
11/18/200214 %
11/15/200216 %
11/14/200210.67 %
11/13/200214.63 %
11/12/200213 %
11/11/200223 %
11/8/200213.11 %
11/7/200213.11 %
11/6/200213.11 %
11/5/200213.11 %
11/4/200224 %
11/1/200215.2 %
10/31/20027.74 %
10/30/20024.6 %
10/29/20025.98 %
10/28/20025.67 %
10/25/200212.75 %
10/24/200212.75 %
10/23/200217 %
10/22/200212.5 %
10/21/200213.26 %
10/18/200211.11 %
10/17/200215.44 %
10/16/200216 %
10/15/200216 %
10/14/200216 %
10/11/200211 %
10/10/200215 %
10/9/200215 %
10/8/200211.67 %
10/7/20026.14 %
10/4/20026.14 %
10/3/20026.14 %
10/2/20026.14 %
10/1/200211.71 %
9/30/20026.14 %
9/27/200212.13 %
9/26/20026.75 %
9/25/200217 %
9/24/200217 %
9/23/200217 %
9/20/200217.36 %
9/19/200216 %
9/18/200216 %
9/17/200216 %
9/16/200219.5 %
9/13/200213.5 %
9/12/200210 %
9/11/200211.09 %
9/10/200211.09 %
9/9/200211.46 %
9/6/200211.46 %
9/5/200212.46 %
9/4/200212.56 %
9/3/200212.56 %
9/2/200212.56 %
9/1/200212.78 %
8/30/200212.56 %
8/29/20028.45 %
8/28/20028.47 %
8/27/20028.99 %
8/26/200215 %
8/23/200211 %
8/22/200211 %
8/21/200211 %
8/20/200211.44 %
8/19/200213.35 %
8/16/200215.08 %
8/15/20029.26 %
8/14/200211.63 %
8/13/200213.45 %
8/12/200213.45 %
8/9/200213.45 %
8/8/200213.45 %
8/7/200213.45 %
8/6/200213.67 %
8/5/200213.35 %
8/2/200213.35 %
8/1/200211.91 %
7/31/20029.37 %
7/30/200220.85 %
7/29/200214.67 %
7/26/200210.14 %
7/25/200211.72 %
7/24/200216.32 %
7/23/200216.32 %
7/22/200215 %
7/19/200214.56 %
7/18/200214.56 %
7/17/200213.37 %
7/16/20028.61 %
7/15/20028.61 %
7/12/200216 %
7/11/200216 %
7/10/200215.13 %
7/9/200212 %
7/8/200212 %
7/5/200212 %
7/4/200215 %
7/3/200213.19 %
7/2/200213.19 %
7/1/200213.68 %
6/28/20029.04 %
6/27/20026.25 %
6/26/20024.13 %
6/25/200218.06 %
6/24/200214.5 %
6/21/200213 %
6/20/200213 %
6/19/200214.14 %
6/18/200214.14 %
6/17/200214.14 %
6/14/20026.29 %
6/13/200214 %
6/12/200213 %
6/11/200213 %
6/10/200215 %
6/7/200213.31 %
6/6/200212.97 %
6/5/20029.54 %
6/4/20029.54 %
6/3/20029.54 %
6/1/200211.82 %
5/31/20029.54 %
5/30/20024.6 %
5/29/20024.6 %
5/28/20026.93 %
5/27/200213 %
5/24/200215.58 %
5/23/200215.58 %
5/22/200215.58 %
5/21/200212.94 %
5/20/200219.06 %
5/17/200215.11 %
5/16/200213.08 %
5/15/200212.99 %
5/14/200213 %
5/13/200212.87 %
5/10/200213.26 %
5/9/200213.26 %
5/8/200213.26 %
5/7/200213.26 %
5/6/200213.26 %
5/3/20029.67 %
5/2/20029.67 %
5/1/200213.14 %
4/30/20029.67 %
4/29/200217 %
4/26/200215.53 %
4/25/200212.11 %
4/24/200217.5 %
4/23/200217.5 %
4/22/200214 %
4/19/200214 %
4/18/200218.6 %
4/17/200214.35 %
4/16/200214.35 %
4/15/200214.35 %
4/12/200214.35 %
4/11/200216.38 %
4/10/200213.56 %
4/9/200217.43 %
4/8/200217.43 %
4/5/200217.43 %
4/4/200217 %
4/3/200216.85 %
4/2/200215.97 %
4/1/200215.51 %
3/29/200213.33 %
3/28/200216.38 %
3/27/200218 %
3/26/200216.6 %
3/25/200217.75 %
3/22/200218.6 %
3/21/200218.6 %
3/20/200219.71 %
3/19/200221.77 %
3/18/200215.6 %
3/15/200215.45 %
3/14/200213.05 %
3/13/200217.4 %
3/12/200216.34 %
3/11/200222.81 %
3/8/200222.81 %
3/7/200222.81 %
3/6/200216 %
3/5/200220 %
3/4/200220 %
3/1/200217.42 %
2/28/200213.92 %
2/27/20024.6 %
2/26/200213.03 %
2/25/200217.82 %
2/22/200217.82 %
2/21/200217.82 %
2/20/200218 %
2/19/200218 %
2/18/200218 %
2/15/200216 %
2/14/200215.27 %
2/13/200215.27 %
2/12/200215.27 %
2/11/200215.27 %
2/8/200216.06 %
2/7/200216.06 %
2/6/200216.47 %
2/5/200216.47 %
2/4/200216.33 %
2/1/200214.77 %
1/31/200214.59 %
1/30/20024.6 %
1/29/200210.7 %
1/28/200212.3 %
1/25/200218 %
1/24/200220.71 %
1/23/200220.71 %
1/22/200220.71 %
1/21/200217 %
1/18/200215.13 %
1/17/200217.06 %
1/16/200213.7 %
1/15/200216 %
1/14/200216 %
1/11/200214.37 %
1/10/200214.5 %
1/9/200215.5 %
1/8/200215.5 %
1/7/200219 %
1/4/200219 %
1/3/200219 %
1/2/200219 %
1/1/200214.95 %
12/31/200119 %
12/28/200119 %
12/27/200112 %
12/26/200128 %
12/25/200121.03 %
12/24/200121.03 %
12/21/200122 %
12/20/200122 %
12/19/200121.5 %
12/18/200122.25 %
12/17/200124.49 %
12/14/200121.57 %
12/13/200119.16 %
12/12/200119.16 %
12/11/200119.16 %
12/10/200119.16 %
12/7/200123.78 %
12/6/200116 %
12/5/200116 %
12/4/200116 %
12/3/200115.67 %
12/1/200120.8 %
11/30/200119.53 %
11/29/20016.78 %
11/28/200111.03 %
11/27/20017.89 %
11/26/200114.2 %
11/23/200116.99 %
11/22/200116.99 %
11/21/200116.99 %
11/20/200119 %
11/19/200119 %
11/16/200118.4 %
11/15/200114.06 %
11/14/200116.75 %
11/13/200116.75 %
11/12/200116.75 %
11/9/200116.75 %
11/8/200117.5 %
11/7/200117.5 %
11/6/200117.5 %
11/5/200117.5 %
11/2/200117.5 %
11/1/200115.07 %
10/31/200115.48 %
10/30/20016.11 %
10/29/200116.26 %
10/26/200115 %
10/25/200114.88 %
10/24/200113.3 %
10/23/200113.3 %
10/22/200115.75 %
10/19/200115.75 %
10/18/200115.75 %
10/17/200115.75 %
10/16/200123 %
10/15/200113.81 %
10/12/20014.6 %
10/11/200116.02 %
10/10/200116.02 %
10/9/200116.95 %
10/8/200115.05 %
10/5/200115.05 %
10/4/200115.05 %
10/3/200114.44 %
10/2/200118.75 %
10/1/200114.49 %
9/28/20018.25 %
9/27/20016.28 %
9/26/200112 %
9/25/200112.3 %
9/24/200112.3 %
9/21/200112.99 %
9/20/200115.5 %
9/19/200115.5 %
9/18/200115.5 %
9/17/200115.5 %
9/14/200115.5 %
9/13/200116 %
9/12/200113.75 %
9/11/200113.75 %
9/10/200113.75 %
9/7/200116.5 %
9/6/200117.25 %
9/5/200118.75 %
9/4/200118.75 %
9/3/200111.55 %
9/1/200113.6 %
8/31/200111.55 %
8/30/200118 %
8/29/200123 %
8/28/200116 %
8/27/20017.63 %
8/24/200113.39 %
8/23/200114 %
8/22/200114.38 %
8/21/200110.88 %
8/20/200114.11 %
8/17/200114.11 %
8/16/200117 %
8/15/200117 %
8/14/200123 %
8/13/200114.84 %
8/10/200114.84 %
8/9/200116 %
8/8/200116.5 %
8/7/200116.5 %
8/6/200115.51 %
8/3/200112.64 %
8/2/200112.64 %
8/1/200115.36 %
7/31/200112.64 %
7/30/20014.6 %
7/27/200116.55 %
7/26/200115.5 %
7/25/200115.5 %
7/24/200115.5 %
7/23/200115.5 %
7/20/200115.5 %
7/19/200111 %
7/18/200111 %
7/17/200111 %
7/16/200111 %
7/13/200112 %
7/12/20014.6 %
7/11/20014.6 %
7/10/20014.6 %
7/9/200118.35 %
7/6/200113.5 %
7/5/200115.64 %
7/4/200115.64 %
7/3/200116.67 %
7/2/200117 %
7/1/200113.17 %
6/29/200123 %
6/28/200123 %
6/27/200122 %
6/26/200122 %
6/25/200122 %
6/22/200122 %
6/21/200122 %
6/20/200122 %
6/19/200116 %
6/18/200116 %
6/15/200116 %
6/14/200116.55 %
6/13/200116.55 %
6/12/200116.55 %
6/11/200116.55 %
6/8/200116.55 %
6/7/200115.53 %
6/6/200117.41 %
6/5/200119 %
6/4/200119 %
6/1/200118.5 %
5/31/200110.19 %
5/30/200111.5 %
5/29/20016.36 %
5/28/20016.36 %
5/25/200112 %
5/24/200112.52 %
5/23/200114.85 %
5/22/200115.49 %
5/21/200114.85 %
5/18/200112.6 %
5/17/200113.61 %
5/16/200116 %
5/15/200115 %
5/14/200116 %
5/11/200117 %
5/10/200117 %
5/9/200117 %
5/8/200117 %
5/7/200117 %
5/4/200118.75 %
5/3/200118.75 %
5/2/200118.75 %
5/1/200113.43 %
4/30/200118.75 %
4/27/200118.75 %
4/26/200120 %
4/25/200116 %
4/24/200117.5 %
4/23/200117.5 %
4/20/200117.5 %
4/19/200117.5 %
4/18/200114.85 %
4/17/200114.85 %
4/16/200123 %
4/13/200123 %
4/12/200121.15 %
4/11/200115 %
4/10/200110.64 %
4/9/200110.64 %
4/6/200110.61 %
4/5/200111.54 %
4/4/200111.54 %
4/3/200111.54 %
4/2/200111.54 %
4/1/200115.78 %
3/30/20017.55 %
3/29/200117.52 %
3/28/200119.71 %
3/27/200118.67 %
3/26/200118.67 %
3/23/200118.23 %
3/22/200117.49 %
3/21/200117.49 %
3/20/200117.49 %
3/19/200117.49 %
3/16/20017 %
3/15/200110.86 %
3/14/200110.86 %
3/13/200110.86 %
3/12/20012 %
3/9/200110.35 %
3/8/200110.35 %
3/7/200110.35 %
3/6/200110.35 %
3/5/200112 %
3/2/200114.31 %
3/1/200112.85 %
2/28/200114.31 %
2/27/200114.86 %
2/26/200114.8 %
2/23/200114 %
2/22/200114 %
2/21/200114 %
2/20/200112.01 %
2/19/200112.01 %
2/16/200114 %
2/15/200114 %
2/14/200115 %
2/13/200123 %
2/12/200123 %
2/9/200115 %
2/8/200125 %
2/7/200125 %
2/6/200125 %
2/5/200125 %
2/2/200125 %
2/1/200116.08 %
1/31/200110.7 %
1/30/200113 %
1/29/200112.71 %
1/26/200112.71 %
1/25/200112.71 %
1/24/200115.08 %
1/23/200115 %
1/22/200116.87 %
1/19/200116.87 %
1/18/200115.5 %
1/17/20014.99 %
1/16/20019.25 %
1/15/20019.25 %
1/12/20019.25 %
1/11/200117 %
1/10/200117 %
1/9/200117 %
1/8/200114.15 %
1/5/200114.15 %
1/4/200110.88 %
1/3/200110.88 %
1/2/200110.88 %
1/1/200113.44 %
12/29/200010.88 %
12/28/200017 %
12/27/200016 %
12/26/200016 %
12/25/200016 %
12/22/200016 %
12/21/200010 %
12/20/200010 %
12/19/200021 %
12/18/200017.36 %
12/15/200014 %
12/14/200020 %
12/13/200020 %
12/12/20003 %
12/11/20003 %
12/8/20003 %
12/7/20003 %
12/6/20005.06 %
12/5/200018.05 %
12/4/200025 %
12/1/200014.78 %
11/30/20006.14 %
11/29/200010 %
11/28/200010 %
11/27/200010 %
11/24/20003.96 %
11/23/200011 %
11/22/200018 %
11/21/200018 %
11/20/200018.54 %
11/17/200018.54 %
11/16/200018 %
11/15/200018 %
11/14/20008 %
11/13/20008 %
11/10/20008 %
11/9/20008 %
11/8/20008 %
11/7/20008 %
11/6/20008 %
11/3/20008 %
11/2/200011 %
11/1/200011.63 %
10/31/200015.33 %
10/30/20007 %
10/27/200014.58 %
10/26/200014.58 %
10/25/200014.58 %
10/24/200014.58 %
10/23/200010.79 %
10/20/200010.79 %
10/19/200013.71 %
10/18/200010.36 %
10/17/200010.36 %
10/16/200014.61 %
10/13/200011.37 %
10/12/200012.53 %
10/11/200015 %
10/10/200011.06 %
10/9/200011.06 %
10/6/20009 %
10/5/20009 %
10/4/20001.67 %
10/3/200013.56 %
10/2/200013.74 %
10/1/200011.62 %
9/29/200013.17 %
9/28/200013.36 %
9/27/200013.36 %
9/26/200013.36 %
9/25/200013.36 %
9/22/200012 %
9/21/200023.4 %
9/20/200010.25 %
9/19/200010.25 %
9/18/200025.74 %
9/15/200017.71 %
9/14/200010 %
9/13/200013 %
9/12/200025 %
9/11/200010.66 %
9/8/200010.66 %
9/7/200010.66 %
9/6/200016.12 %
9/5/200011.07 %
9/4/200011.07 %
9/1/200015.5 %
8/31/200012.32 %
8/30/20005.5 %
8/29/20005.5 %
8/28/20005.5 %
8/25/200012 %
8/24/200012 %
8/23/200014 %
8/22/20009.86 %
8/21/20009.86 %
8/18/20009.86 %
8/17/20009.86 %
8/16/20009.86 %
8/15/20009.86 %
8/14/20008.9 %
8/11/200018 %
8/10/20009 %
8/9/200018 %
8/8/200018 %
8/7/200018 %
8/4/200011.25 %
8/3/20009.12 %
8/2/20008.19 %
8/1/200011.07 %
7/31/200010.9 %
7/28/200028 %
7/27/200028 %
7/26/200028 %
7/25/200028 %
7/24/200028 %
7/21/200028 %
7/20/200028 %
7/19/200028 %
7/18/200028 %
7/17/200028 %
7/14/200028 %
7/13/200028 %
7/12/200028 %
7/11/200028 %
7/10/200028 %
7/7/200028 %
7/6/200028 %
7/5/200028 %
7/4/200028 %
7/3/200028 %
6/30/200028 %
6/29/200028 %
6/28/200028 %
6/27/200028 %
6/26/200028 %
6/23/200028 %
6/22/200028 %
6/21/200028 %
6/20/200028 %
6/19/200028 %
6/16/200028 %
6/15/200028 %
6/14/200028 %
6/13/200028 %
6/12/200028 %
6/9/200028 %
6/8/200028 %
6/7/200028 %
6/6/200028 %
6/5/200028 %
6/2/200028 %
6/1/200028 %
5/31/200028 %
5/30/200028 %
5/29/200028 %
5/26/200028 %
5/25/200028 %
5/24/200028 %
5/23/200028 %
5/22/200028 %
5/19/200028 %
5/18/200028 %
5/17/200028 %
5/16/200028 %
5/15/200028 %
5/12/200028 %
5/11/200028 %
5/10/200028 %
5/9/200028 %
5/8/200028 %
5/5/200028 %
5/4/200028 %
5/3/200028 %
5/2/200028 %
5/1/200028 %
4/28/200028 %
4/27/200028 %
4/26/200028 %
4/25/200028 %
4/24/200028 %
4/21/200028 %
4/20/200028 %
4/19/200028 %
4/18/200028 %
4/17/200028 %
4/14/200028 %
4/13/200028 %
4/12/200028 %
4/11/200028 %
4/10/200028 %
4/7/200028 %
4/6/200028 %
4/5/200028 %
4/4/200028 %
4/3/200028 %
3/31/200028 %
3/30/200028 %
3/29/200028 %
3/28/200028 %
3/27/200028 %
3/24/200028 %
3/23/200028 %
3/22/200028 %
3/21/200028 %
3/20/200028 %
3/17/200028 %
3/16/200028 %
3/15/200028 %
3/14/200028 %
3/13/200028 %
3/10/200028 %
3/9/200028 %
3/8/200028 %
3/7/200028 %
3/6/200028 %
3/3/200028 %
3/2/200028 %
3/1/200028 %
2/29/200028 %
2/28/200028 %
2/25/200028 %
2/24/200028 %
2/23/200028 %
2/22/200028 %
2/21/200028 %
2/18/200028 %
2/17/200028 %
2/16/200028 %
2/15/200028 %
2/14/200028 %
2/11/200028 %
2/10/200028 %
2/9/200028 %
2/8/200028 %
2/7/200028 %
2/4/200028 %
2/3/200028 %
2/2/200028 %
2/1/200028 %
1/31/200028 %
1/28/200028 %
1/27/200028 %
1/26/200028 %
1/25/200028 %
1/24/200028 %
1/21/200028 %
1/20/200028 %
1/19/200028 %
1/18/200028 %
1/17/200028 %
1/14/200028 %
1/13/200028 %
1/12/200028 %
1/11/200028 %
1/10/200028 %
1/7/200028 %
1/6/200028 %
1/5/200028 %
1/4/200028 %
1/3/200028 %
12/31/199928 %
12/30/199928 %
12/29/199928 %
12/28/199928 %
12/27/199928 %
12/24/199928 %
12/23/199928 %
12/22/199928 %
12/21/199928 %
12/20/199928 %
12/17/199928 %
12/16/199928 %
12/15/199928 %
12/14/199928 %
12/13/199928 %
12/10/199928 %
12/9/199928 %
12/8/199928 %
12/7/199928 %
12/6/199928 %
12/3/199928 %
12/2/199928 %
12/1/199928 %
11/30/199928 %
11/29/199928 %
11/26/199928 %
11/25/199928 %
11/24/199928 %
11/23/199928 %
11/22/199928 %
11/19/199928 %
11/18/199928 %
11/17/199928 %
11/16/199928 %
11/15/199928 %
11/12/199928 %
11/11/199928 %
11/10/199928 %
11/9/199928 %
11/8/199928 %
11/5/199928 %
11/4/199928 %
11/3/199928 %
11/2/199928 %
11/1/199928 %
10/29/199928 %
10/28/199928 %
10/27/199928 %
10/26/199928 %
10/25/199928 %
10/22/199928 %
10/21/199928 %
10/20/199928 %
10/19/199928 %
10/18/199928 %
10/15/199928 %
10/14/199928 %
10/13/199928 %
10/12/199928 %
10/11/199928 %
10/8/199928 %
10/7/199928 %
10/6/199928 %
10/5/199928 %
10/4/199928 %
10/1/199928 %
9/30/199928 %
9/29/199928 %
9/28/199928 %
9/27/199928 %
9/24/199928 %
9/23/199928 %
9/22/199928 %
9/21/199928 %
9/20/199928 %
9/17/199928 %
9/16/199928 %
9/15/199928 %
9/14/199928 %
9/13/199928 %
9/10/199928 %
9/9/199928 %
9/8/199928 %
9/7/199928 %
9/6/199928 %
9/3/199928 %
9/2/199928 %
9/1/199928 %
8/31/19997.5 %
8/30/19997.5 %
8/27/19997.5 %
8/26/19997.5 %
8/25/19997.5 %
8/24/19997.5 %
8/23/19997.5 %
8/20/19997.5 %
8/19/19997.5 %
8/18/19997.5 %
8/17/19997.5 %
8/16/19997.5 %
8/13/19997.5 %
8/12/19997.5 %
8/11/19997.5 %
8/10/19997.5 %
8/9/19997.5 %
8/6/19997.5 %
8/5/19997.5 %
8/4/19997.5 %
8/3/19997.5 %
8/2/19997.5 %
7/30/19997.5 %
7/29/19997.5 %
7/28/19997.5 %
7/27/19997.5 %
7/26/19997.5 %
7/23/19997.5 %
7/22/19997.5 %
7/21/19997.5 %
7/20/19997.5 %
7/19/19997.5 %
7/16/19997.5 %
7/15/19997.5 %
7/14/19997.5 %
7/13/19997.5 %
7/12/19997.5 %
7/9/19997.5 %
7/8/19997.5 %
7/7/19997.5 %
7/6/19997.5 %
7/5/19997.5 %
7/2/19997.5 %
7/1/19997.5 %
6/30/19997.5 %
6/29/19997.5 %
6/28/19997.5 %
6/25/19997.5 %
6/24/19997.5 %
6/23/19997.5 %
6/22/19997.5 %
6/21/19997.5 %
6/18/19997.5 %
6/17/19997.5 %
6/16/19997.5 %
6/15/19997.5 %
6/14/19997.5 %
6/11/19997.5 %
6/10/19997.5 %
6/9/19997.5 %
6/8/19997.5 %
6/7/19997.5 %
6/4/19997.5 %
6/3/19997.5 %
6/2/19997.5 %
6/1/19997.5 %
5/31/19997.5 %
5/28/19997.5 %
5/27/19997.5 %
5/26/19997.5 %
5/25/19997.5 %
5/24/19997.5 %
5/21/19997.5 %
5/20/19997.5 %
5/19/19997.5 %
5/18/19997.5 %
5/17/19997.5 %
5/14/19997.5 %
5/13/19997.5 %
5/12/19997.5 %
5/11/19997.5 %
5/10/19997.5 %
5/7/19997.5 %
5/6/19997.5 %
5/5/19997.5 %
5/4/19997.5 %
5/3/19997.5 %
4/30/19997.5 %
4/29/19997.5 %
4/28/19997.5 %
4/27/19997.5 %
4/26/19997.5 %
4/23/19997.5 %
4/22/19997.5 %
4/21/19997.5 %
4/20/19997.5 %
4/19/19997.5 %
4/16/19997.5 %
4/15/19997.5 %
4/14/19997.5 %
4/13/19997.5 %
4/12/19997.5 %
4/9/19997.5 %
4/8/19997.5 %
4/7/19997.5 %
4/6/19997.5 %
4/5/19997.5 %
4/2/19997.5 %
4/1/19997.5 %
3/31/19997.5 %
3/30/19997.5 %
3/29/19997.5 %
3/26/19997.5 %
3/25/19997.5 %
3/24/19997.5 %
3/23/19997.5 %
3/22/19997.5 %
3/19/19997.5 %
3/18/19997.5 %
3/17/19997.5 %
3/16/19997.5 %
3/15/19997.5 %
3/12/19997.5 %
3/11/19997.5 %
3/10/19997.5 %
3/9/19997.5 %
3/8/19997.5 %
3/5/19997.5 %
3/4/19997.5 %
3/3/19997.5 %
3/2/19997.5 %
3/1/19997.5 %
2/26/19997.5 %
2/25/19997.5 %
2/24/19997.5 %
2/23/19997.5 %
2/22/19997.5 %
2/19/19997.5 %
2/18/19997.5 %
2/17/19997.5 %
2/16/19997.5 %
2/15/19997.5 %
2/12/19997.5 %
2/11/19997.5 %
2/10/19997.5 %
2/9/19997.5 %
2/8/19997.5 %
2/5/19997.5 %
2/4/19997.5 %
2/3/19997.5 %
2/2/19997.5 %
2/1/19997.5 %
1/29/19997.5 %
1/28/19997.5 %
1/27/19997.5 %
1/26/19997.5 %
1/25/19997.5 %
1/22/19997.5 %
1/21/19997.5 %
1/20/19997.5 %
1/19/19997.5 %
1/18/19997.5 %
1/15/19997.5 %
1/14/19997.5 %
1/13/19997.5 %
1/12/19997.5 %
1/11/19997.5 %
1/8/19997.5 %
1/7/19997.5 %
1/6/19997.5 %
1/5/19997.5 %
1/4/19997.5 %
1/1/19997.5 %
12/31/19987.5 %
12/30/19987.5 %
12/29/19987.5 %
12/28/19987.5 %
12/25/19987.5 %
12/24/19987.5 %
12/23/19987.5 %
12/22/19987.5 %
12/21/19987.5 %
12/18/19987.5 %
12/17/19987.5 %
12/16/19987.5 %
12/15/19987.5 %
12/14/19987.5 %
12/11/19987.5 %
12/10/19987.5 %
12/9/19987.5 %
12/8/19987.5 %
12/7/19987.5 %
12/4/19987.5 %
12/3/19987.5 %
12/2/19987.5 %
12/1/19987.5 %
11/30/19987.5 %
11/27/19987.5 %
11/26/19987.5 %
11/25/19987.5 %
11/24/19987.5 %
11/23/19987.5 %
11/20/19987.5 %
11/19/19987.5 %
11/18/19987.5 %
11/17/19987.5 %
11/16/19987.5 %
11/13/19987.5 %
11/12/19987.5 %
11/11/19987.5 %
11/10/19987.5 %
11/9/19987.5 %
11/6/19987.5 %
11/5/19987.5 %
11/4/19987.5 %
11/3/19987.5 %
11/2/19987.5 %
10/30/19987.5 %
10/29/19987.5 %
10/28/19987.5 %
10/27/19987.5 %
10/26/19987.5 %
10/23/19987.5 %
10/22/19987.5 %
10/21/19987.5 %
10/20/19987.5 %
10/19/19987.5 %
10/16/19987.5 %
10/15/19987.5 %
10/14/19987.5 %
10/13/19987.5 %
10/12/19987.5 %
10/9/19987.5 %
10/8/19987.5 %
10/7/19987.5 %
10/6/19987.5 %
10/5/19987.5 %
10/2/19987.5 %
10/1/19987.5 %
9/30/19987.5 %
9/29/19987.5 %
9/28/19987.5 %
9/25/19987.5 %
9/24/19987.5 %
9/23/19987.5 %
9/22/19987.5 %
9/21/19987.5 %
9/18/19987.5 %
9/17/19987.5 %
9/16/19987.5 %
9/15/19987.5 %
9/14/19987.5 %
9/11/19987.5 %
9/10/19987.5 %
9/9/19987.5 %
9/8/19987.5 %
9/7/19987.5 %
9/4/19987.5 %
9/3/19987.5 %
9/2/19987.5 %
9/1/19987.5 %
8/31/19987.5 %
8/28/19987.5 %
8/27/19987.5 %
8/26/19987.5 %
8/25/19987.5 %
8/24/19987.5 %
8/21/19987.5 %
8/20/19987.5 %
8/19/19987.5 %
8/18/19987.5 %
8/17/19987.5 %
8/14/19987.5 %
8/13/19987.5 %
8/12/19987.5 %
8/11/19987.5 %
8/10/19987.5 %
8/7/19987.5 %
8/6/19987.5 %
8/5/19987.5 %
8/4/19987.5 %
8/3/19987.5 %
7/31/19987.5 %
7/30/19987.5 %
7/29/19987.5 %
7/28/19987.5 %
7/27/19987.5 %
7/24/19987.5 %
7/23/19987.5 %
7/22/19987.5 %
7/21/19987.5 %
7/20/19987.5 %
7/17/19987.5 %
7/16/19987.5 %
7/15/19987.5 %
7/14/19987.5 %
7/13/19987.5 %
7/10/19987.5 %
7/9/19987.5 %
7/8/19987.5 %
7/7/19987.5 %
7/6/19987.5 %
7/3/19987.5 %
7/2/19987.5 %
7/1/19987.5 %
6/30/19987.5 %
6/29/19987.5 %
6/26/19987.5 %
6/25/19987.5 %
6/24/19987.5 %
6/23/19987.5 %
6/22/19987.5 %
6/19/19987.5 %
6/18/19987.5 %
6/17/19987.5 %
6/16/19987.5 %
6/15/19987.5 %
6/12/19987.5 %
6/11/19987.5 %
6/10/19987.5 %
6/9/19987.5 %
6/8/19987.5 %
6/5/19987.5 %
6/4/19987.5 %
6/3/19987.5 %
6/2/19987.5 %
6/1/19987.5 %
5/29/19987.5 %
5/28/19987.5 %
5/27/19987.5 %
5/26/19987.5 %
5/25/19987.5 %
5/22/19987.5 %
5/21/19987.5 %
5/20/19987.5 %
5/19/19987.5 %
5/18/19987.5 %
5/15/19987.5 %
5/14/19987.5 %
5/13/19987.5 %
5/12/19987.5 %
5/11/19987.5 %
5/8/19987.5 %
5/7/19987.5 %
5/6/19987.5 %
5/5/19987.5 %
5/4/19987.5 %
5/1/19987.5 %
4/30/19987.5 %
4/29/19987.5 %
4/28/19987.5 %
4/27/19987.5 %
4/24/19987.5 %
4/23/19987.5 %
4/22/19987.5 %
4/21/19987.5 %
4/20/19987.5 %
4/17/19987.5 %
4/16/19987.5 %
4/15/19987.5 %
4/14/19987.5 %
4/13/19987.5 %
4/10/19987.5 %
4/9/19987.5 %
4/8/19987.5 %
4/7/19987.5 %
4/6/19987.5 %
4/3/19987.5 %
4/2/19987.5 %
4/1/19987.5 %
3/31/19987.5 %
3/30/19987.5 %
3/27/19987.5 %
3/26/19987.5 %
3/25/19987.5 %
3/24/19987.5 %
3/23/19987.5 %
3/20/19987.5 %
3/19/19987.5 %
3/18/19987.5 %
3/17/19987.5 %
3/16/19987.5 %
3/13/19987.5 %
3/12/19987.5 %
3/11/19987.5 %
3/10/19987.5 %
3/9/19987.5 %
3/6/19987.5 %
3/5/19987.5 %
3/4/19987.5 %
3/3/19987.5 %
3/2/19987.5 %
2/27/19987.5 %
2/26/19987.5 %
2/25/19987.5 %
2/24/19987.5 %
2/23/19987.5 %
2/20/19987.5 %
2/19/19987.5 %
2/18/19987.5 %
2/17/19987.5 %
2/16/19987.5 %
2/13/19987.5 %
2/12/19987.5 %
2/11/19987.5 %
2/10/19987.5 %
2/9/19987.5 %
2/6/19987.5 %
2/5/19987.5 %
2/4/19987.5 %
2/3/19987.5 %
2/2/19987.5 %
1/30/19987.5 %
1/29/19987.5 %
1/28/19987.5 %
1/27/19987.5 %
1/26/19987.5 %
1/23/19987.5 %
1/22/19987.5 %
1/21/19987.5 %
1/20/19987.5 %
1/19/19987.5 %
1/16/19987.5 %
1/15/19987.5 %
1/14/19987.5 %
1/13/19987.5 %
1/12/19987.5 %
1/9/19987.5 %
1/8/19987.5 %
1/7/19987.5 %
1/6/19987.5 %
1/5/19987.5 %
1/2/19987.5 %
1/1/19987.5 %
12/31/19977.5 %
12/30/19977.5 %
12/29/19977.5 %
12/26/19977.5 %
12/25/19977.5 %
12/24/19977.5 %
12/23/19977.5 %
12/22/19977.5 %
12/19/19977.5 %
12/18/19977.5 %
12/17/19977.5 %
12/16/19977.5 %
12/15/19977.5 %
12/12/19977.5 %
12/11/19977.5 %
12/10/19977.5 %
12/9/19977.5 %
12/8/19977.5 %
12/5/19977.5 %
12/4/19977.5 %
12/3/19977.5 %
12/2/19977.5 %
12/1/19977.5 %
11/28/19977.5 %
11/27/19977.5 %
11/26/19977.5 %
11/25/19977.5 %
11/24/19977.5 %
11/21/19977.5 %
11/20/19977.5 %
11/19/19977.5 %
11/18/19977.5 %
11/17/19977.5 %
11/14/19977.5 %
11/13/19977.5 %
11/12/19977.5 %
11/11/19977.5 %
11/10/19977.5 %
11/7/19977.5 %
11/6/19977.5 %
11/5/19977.5 %
11/4/19977.5 %
11/3/19977.5 %
10/31/19977.5 %
10/30/19977.5 %
10/29/19977.5 %
10/28/19977.5 %
10/27/19977.5 %
10/24/19977.5 %
10/23/19977.5 %
10/22/19977.5 %
10/21/19977.5 %
10/20/19977.5 %
10/17/19977.5 %
10/16/19977.5 %
10/15/19977.5 %
10/14/19977.5 %
10/13/19977.5 %
10/10/19977.5 %
10/9/19977.5 %
10/8/19977.5 %
10/7/19977.5 %
10/6/19977.5 %
10/3/19977.5 %
10/2/19977.5 %
10/1/19977.5 %
9/30/19977.5 %
9/29/19977.5 %
9/26/19977.5 %
9/25/19977.5 %
9/24/19977.5 %
9/23/19977.5 %
9/22/19977.5 %
9/19/19977.5 %
9/18/19977.5 %
9/17/19977.5 %
9/16/19977.5 %
9/15/19977.5 %
9/12/19977.5 %
9/11/19977.5 %
9/10/19977.5 %
9/9/19977.5 %
9/8/19977.5 %
9/5/19977.5 %
9/4/19977.5 %
9/3/19977.5 %
9/2/19977.5 %
9/1/19977.5 %
8/29/19977.5 %
8/28/19977.5 %
8/27/19977.5 %
8/26/19977.5 %
8/25/19977.5 %
8/22/19977.5 %
8/21/19977.5 %
8/20/19977.5 %
8/19/19977.5 %
8/18/19977.5 %
8/15/19977.5 %
8/14/19977.5 %
8/13/19977.5 %
8/12/19977.5 %
8/11/19977.5 %
8/8/19977.5 %
8/7/19977.5 %
8/6/19977.5 %
8/5/19977.5 %
8/4/19977.5 %
8/1/19977.5 %
7/31/19977.5 %
7/30/19977.5 %
7/29/19977.5 %
7/28/19977.5 %
7/25/19977.5 %
7/24/19977.5 %
7/23/19977.5 %
7/22/19977.5 %
7/21/19977.5 %
7/18/19977.5 %
7/17/19977.5 %
7/16/19977.5 %
7/15/19977.5 %
7/14/19977.5 %
7/11/19977.5 %
7/10/19977.5 %
7/9/19977.5 %
7/8/19977.5 %
7/7/19977.5 %
7/4/19977.5 %
7/3/19977.5 %
7/2/19977.5 %
7/1/19977.5 %
6/30/19977.5 %
6/27/19977.5 %
6/26/19977.5 %
6/25/19977.5 %
6/24/19977.5 %
6/23/19977.5 %
6/20/19977.5 %
6/19/19977.5 %
6/18/19977.5 %
6/17/19977.5 %
6/16/19977.5 %
6/13/19977.5 %
6/12/19977.5 %
6/11/19977.5 %
6/10/19977.5 %
6/9/19977.5 %
6/6/19977.5 %
6/5/19977.5 %
6/4/19977.5 %
6/3/19977.5 %
6/2/19977.5 %
5/30/19977.5 %
5/29/19977.5 %
5/28/19977.5 %
5/27/19977.5 %
5/26/19977.5 %
5/23/19977.5 %
5/22/19977.5 %
5/21/19977.5 %
5/20/19977.5 %
5/19/19977.5 %
5/16/19977.5 %
5/15/19977.5 %
5/14/19977.5 %
5/13/19977.5 %
5/12/19977.5 %
5/9/19977.5 %
5/8/19977.5 %
5/7/19977.5 %
5/6/19977.5 %
5/5/19977.5 %
5/2/19977.5 %
5/1/19977.5 %
4/30/19977.5 %
4/29/19977.5 %
4/28/19977.5 %
4/25/19977.5 %
4/24/19977.5 %
4/23/19977.5 %
4/22/19977.5 %
4/21/19977.5 %
4/18/19977.5 %
4/17/19977.5 %
4/16/19977.5 %
4/15/19977.5 %
4/14/19977.5 %
4/11/19977.5 %
4/10/19977.5 %
4/9/19977.5 %
4/8/19977.5 %
4/7/19977.5 %
4/4/19977.5 %
4/3/19977.5 %
4/2/19977.5 %
4/1/19977.5 %
3/31/19977.5 %
3/28/19977.5 %
3/27/19977.5 %
3/26/19977.5 %
3/25/199755 %
3/24/199755 %
3/21/199755 %
3/20/199755 %
3/19/199755 %
3/18/199755 %
3/17/199755 %
3/14/199755 %
3/13/199755 %
3/12/199755 %
3/11/199755 %
3/10/199755 %
3/7/199755 %
3/6/199731 %
3/5/199731 %
3/4/199731 %
3/3/199725 %
2/28/199725 %
2/27/199725 %
2/26/199725 %
2/25/199725 %
2/24/199725 %
2/21/199725 %
2/20/199725 %
2/19/199725 %
2/18/199725 %
2/17/199725 %
2/14/199725 %
2/13/199725 %
2/12/199725 %
2/11/199725 %
2/10/199725 %
2/7/199725 %
2/6/199725 %
2/5/199755 %
2/4/199755 %
2/3/199755 %
1/31/199755 %
1/30/199755 %
1/29/199755 %
1/28/199755 %
1/27/199755 %
1/24/199755 %
1/23/199755 %
1/22/199755 %
1/21/199755 %
1/20/199755 %
1/17/199755 %
1/16/199755 %
1/15/199755 %
1/14/199755 %
1/13/199755 %
1/10/199755 %
1/9/199755 %
1/8/199755 %
1/7/199755 %
1/6/199755 %
1/3/199755 %
1/2/199755 %
1/1/199755 %
12/31/199655 %
12/30/199655 %
12/27/199655 %
12/26/199655 %
12/25/199655 %
12/24/199655 %
12/23/199655 %
12/20/199655 %
12/19/199655 %
12/18/199655 %
12/17/199655 %
12/16/199655 %
12/13/199655 %
12/12/199655 %
12/11/199655 %
12/10/199655 %
12/9/199655 %
12/6/199655 %
12/5/199655 %
12/4/199655 %
12/3/199655 %
12/2/199655 %
11/29/199655 %
11/28/199655 %
11/27/199655 %
11/26/199655 %
11/25/199655 %
11/22/199655 %
11/21/199655 %
11/20/199655 %
11/19/199655 %
11/18/199655 %
11/15/199655 %
11/14/199655 %
11/13/199655 %
11/12/199655 %
11/11/199655 %
11/8/199655 %
11/7/199655 %
11/6/199655 %
11/5/199655 %
11/4/199655 %
11/1/199655 %
10/31/199655 %
10/30/199655 %
10/29/199655 %
10/28/199655 %
10/25/199655 %
10/24/199655 %
10/23/199655 %
10/22/199655 %
10/21/199655 %
10/18/199655 %
10/17/199655 %
10/16/199655 %
10/15/199655 %
10/14/199655 %
10/11/199670 %
10/10/199670 %
10/9/199670 %
10/8/199670 %
10/7/199670 %
10/4/199670 %
10/3/199670 %
10/2/199670 %
10/1/1996120 %
9/30/1996120 %
9/27/1996120 %
9/26/1996120 %
9/25/1996120 %
9/24/1996120 %
9/23/1996120 %
9/20/1996120 %
9/19/1996120 %
9/18/1996120 %
9/17/1996120 %
9/16/1996120 %
9/13/1996120 %
9/12/1996120 %
9/11/1996120 %
9/10/1996120 %
9/9/1996120 %
9/6/1996120 %
9/5/1996120 %
9/4/1996120 %
9/3/1996120 %
9/2/1996120 %
8/30/1996120 %
8/29/1996120 %
8/28/1996120 %
8/27/1996120 %
8/26/1996120 %
8/23/1996120 %
8/22/1996120 %
8/21/1996120 %
8/20/1996120 %
8/19/1996120 %
8/16/1996120 %
8/15/1996120 %
8/14/1996120 %
8/13/1996120 %
8/12/1996120 %
8/9/1996120 %
8/8/1996120 %
8/7/1996120 %
8/6/1996120 %
8/5/1996120 %
8/2/1996120 %
8/1/1996120 %
7/31/1996120 %
7/30/1996120 %
7/29/1996120 %
7/26/1996120 %
7/25/1996120 %
7/24/1996120 %
7/23/1996120 %
7/22/1996120 %
7/19/1996120 %
7/18/1996120 %
7/17/1996120 %
7/16/1996120 %
7/15/1996120 %
7/12/1996120 %
7/11/1996120 %
7/10/1996120 %
7/9/1996120 %
7/8/1996120 %
7/5/1996120 %
7/4/1996120 %
7/3/1996120 %
7/2/1996120 %
7/1/1996120 %
6/28/1996120 %
6/27/1996120 %
6/26/1996120 %
6/25/1996120 %
6/24/1996120 %
6/21/199665 %
6/20/199665 %
6/19/199665 %
6/18/199665 %
6/17/199665 %
6/14/199665 %
6/13/199665 %
6/12/199665 %
6/11/199665 %
6/10/199665 %
6/7/199665 %
6/6/199665 %
6/5/199665 %
6/4/199665 %
6/3/199665 %
5/31/199665 %
5/30/199665 %
5/29/199665 %
5/28/199673 %
5/27/199673 %
5/24/199673 %
5/23/199673 %
5/22/199673 %
5/21/199673 %
5/20/199673 %
5/17/199673 %
5/16/199673 %
5/15/199673 %
5/14/199673 %
5/13/199673 %
5/10/199673 %
5/9/199673 %
5/8/199673 %
5/7/199673 %
5/6/199673 %
5/3/199673 %
5/2/199673 %
5/1/199673 %
4/30/199673 %
4/29/199673 %
4/26/199673 %
4/25/199673 %
4/24/199673 %
4/23/199673 %
4/22/199673 %
4/19/199673 %
4/18/199673 %
4/17/199673 %
4/16/199673 %
4/15/199673 %
4/12/199673 %
4/11/199673 %
4/10/199673 %
4/9/199673 %
4/8/199673 %
4/5/199673 %
4/4/199673 %
4/3/199673 %
4/2/199673 %
4/1/199673 %
3/29/199673 %
3/28/199673 %
3/27/199673 %
3/26/199673 %
3/25/199673 %
3/22/199673 %
3/21/199673 %
3/20/199673 %
3/19/199673 %
3/18/199673 %
3/15/199673 %
3/14/199673 %
3/13/199673 %
3/12/199673 %
3/11/199673 %
3/8/199673 %
3/7/199673 %
3/6/199673 %
3/5/199673 %
3/4/199673 %
3/1/199673 %
2/29/199673 %
2/28/199673 %
2/27/199673 %
2/26/199673 %
2/23/199673 %
2/22/199673 %
2/21/199673 %
2/20/199673 %
2/19/199673 %
2/16/199673 %
2/15/199673 %
2/14/199673 %
2/13/199673 %
2/12/199673 %
2/9/199673 %
2/8/199673 %
2/7/199673 %
2/6/199673 %
2/5/199673 %
2/2/199673 %
2/1/199673 %
1/31/199673 %
1/30/199673 %
1/29/199673 %
1/26/199673 %
1/25/199673 %
1/24/199673 %
1/23/199673 %
1/22/199673 %
1/19/199673 %
1/18/199673 %
1/17/199673 %
1/16/199673 %
1/15/199673 %
1/12/199673 %
1/11/199673 %
1/10/199673 %
1/9/199673 %
1/8/199673 %
1/5/199673 %
1/4/199673 %
1/3/199673 %
1/2/199673 %
1/1/199673 %
12/29/199573 %
12/28/199573 %
12/27/199573 %
12/26/199573 %
12/25/199573 %
12/22/199573 %
12/21/199573 %
12/20/199573 %
12/19/199573 %
12/18/199573 %
12/15/199573 %
12/14/199573 %
12/13/199573 %
12/12/199573 %
12/11/199573 %
12/8/199573 %
12/7/199573 %
12/6/199573 %
12/5/199573 %
12/4/199573 %
12/1/199573 %
11/30/199573 %
11/29/199573 %
11/28/199573 %
11/27/199573 %
11/24/199573 %
11/23/199573 %
11/22/199573 %
11/21/199573 %
11/20/199573 %
11/17/199573 %
11/16/199573 %
11/15/199573 %
11/14/199573 %
11/13/199573 %
11/10/199573 %
11/9/199573 %
11/8/199573 %
11/7/199573 %
11/6/199573 %
11/3/199573 %
11/2/199573 %
11/1/199573 %
10/31/199573 %
10/30/199573 %
10/27/199573 %
10/26/199573 %
10/25/199573 %
10/24/199573 %
10/23/199573 %
10/20/199573 %
10/19/199573 %
10/18/199573 %
10/17/199573 %
10/16/199573 %
10/13/199573 %
10/12/199573 %
10/11/199573 %
10/10/199573 %
10/9/199573 %
10/6/199573 %
10/5/199573 %
10/4/199573 %
10/3/199573 %
10/2/199573 %
9/29/199573 %
9/28/199573 %
9/27/199573 %
9/26/199573 %
9/25/199573 %
9/22/199573 %
9/21/199573 %
9/20/199573 %
9/19/199573 %
9/18/199573 %
9/15/199573 %
9/14/199573 %
9/13/199573 %
9/12/199573 %
9/11/199573 %
9/8/1995108 %
9/7/1995108 %
9/6/1995108 %
9/5/1995108 %
9/4/1995108 %
9/1/1995108 %
8/31/1995108 %
8/30/1995108 %
8/29/1995108 %
8/28/1995108 %
8/25/1995108 %
8/24/1995108 %
8/23/1995108 %
8/22/1995108 %
8/21/1995108 %
8/18/1995108 %
8/17/1995108 %
8/16/1995108 %
8/15/1995108 %
8/14/1995108 %
8/11/1995108 %
8/10/1995108 %
8/9/1995100 %
8/8/1995100 %
8/7/1995100 %
8/4/1995100 %
8/3/1995100 %
8/2/1995100 %
8/1/1995100 %
7/31/1995100 %
7/28/1995100 %
7/27/1995100 %
7/26/1995100 %
7/25/1995100 %
7/24/1995100 %
7/21/1995100 %
7/20/1995100 %
7/19/1995100 %
7/18/199575 %
7/17/199575 %
7/14/199575 %
7/13/199575 %
7/12/199575 %
7/11/1995100 %
7/10/1995100 %
7/7/1995100 %
7/6/1995100 %
7/5/1995100 %
7/4/1995100 %
7/3/1995100 %
6/30/1995100 %
6/29/1995100 %
6/28/1995100 %
6/27/1995100 %
6/26/1995100 %
6/23/1995100 %
6/22/1995100 %
6/21/1995100 %
6/20/1995100 %
6/19/1995100 %
6/16/1995100 %
6/15/1995110 %
6/14/1995110 %
6/13/1995110 %
6/12/1995110 %
6/9/1995110 %
6/8/1995110 %
6/7/1995110 %
6/6/1995110 %
6/5/1995110 %
6/2/1995110 %
6/1/1995110 %
5/31/1995110 %
5/30/1995150 %
5/29/1995150 %
5/26/1995150 %
5/25/1995150 %
5/24/1995227.7 %
5/23/1995227.7 %
5/22/1995227.7 %
5/19/1995227.7 %
5/18/1995227.7 %
5/17/1995227.7 %
5/16/1995227.7 %
5/15/1995227.7 %
5/12/1995227.7 %
5/11/1995227.7 %
Access this data via the Eulerpool API
Get Free API Key

Interbank Rate History

Interbank Rate — History
DateValue
16.2 %
16.2 %
16.2 %
16.2 %
16.2 %
16.41 %
16.65 %
17.16 %
18.03 %
19.2 %
...

Interbank Rate

In Russia, the interbank rate refers to the interest rate applied to short-term loans transacted between banks.

What is Interbank Rate?

The Interbank Rate is a quintessential benchmark in the macroeconomic landscape, serving as a linchpin for financial institutions and policymakers worldwide. At Eulerpool, a leading platform dedicated to the dissemination of comprehensive macroeconomic data, we understand the pivotal role that the Interbank Rate plays in the broader economic context. This metric fundamentally influences economic activities by affecting the cost of borrowing between financial institutions, indirectly shaping monetary policy, and offering insights into the overall economic health. The Interbank Rate, also known as the overnight rate or the interbank lending rate, is the rate at which banks lend to each other on a short-term basis, typically overnight. This rate is crucial because banks often face temporary shortfalls or surpluses in their reserves, and interbank lending allows them to manage their liquidity efficiently. The cost of these overnight funds is determined by the interbank rate, which can have a ripple effect on the broader economy by influencing interest rates across various financial instruments, including loans, mortgages, and savings accounts. Central banks, such as the Federal Reserve in the United States, the European Central Bank in the Eurozone, and the Bank of England in the United Kingdom, closely monitor and influence the interbank rate as part of their monetary policy toolkit. By setting target rates for interbank lending, these institutions aim to control inflation, stabilize the national currency, and foster economic growth. For instance, during periods of economic expansion, central banks may raise the interbank rate to cool down inflationary pressures. Conversely, during economic downturns, they might lower the rate to encourage borrowing and investment, thereby stimulating economic activity. At Eulerpool, we emphasize the importance of the interbank rate as an indicator of credit risk within the banking system. A rising interbank rate can signal increased uncertainty or perceived risk among banks regarding each other's creditworthiness. This was notably observed during the 2008 financial crisis when fears of counterparty defaults led to a significant spike in the interbank rate, revealing the underlying stress within the financial system. Such dynamics underscore the rate's utility not only as a monetary policy tool but also as a barometer of banking sector health. Our platform provides detailed historical data and trends analysis on interbank rates, allowing users to track changes over time and draw correlations with other macroeconomic variables. For instance, tracking the interplay between interbank rates and inflation rates can offer valuable insights into the effectiveness of monetary policy measures. Similarly, analyzing the relationship between interbank rates and GDP growth rates can help economists and analysts assess whether changes in the interbank rate are aligned with overall economic objectives. Moreover, Eulerpool’s comprehensive database includes interbank rates from various global financial markets, facilitating cross-country comparisons. This feature is particularly beneficial for multinational corporations, investors, and policymakers who need to understand how interbank rate differentials might influence capital flows, exchange rates, and economic competitiveness. For instance, a multinational company planning to expand its operations in multiple countries will find it invaluable to compare interbank rates across these regions to optimize its financing strategies and manage currency risk effectively. In addition to raw data, Eulerpool offers expert analyses and forecasts on interbank rates, contributing to informed decision-making. Our team of economists and financial analysts leverage sophisticated econometric models to predict future movements in interbank rates based on a range of macroeconomic indicators, such as inflation expectations, economic growth projections, and central bank policy statements. These forecasts can be crucial for businesses, investors, and policymakers as they plan their strategies amid an ever-evolving economic landscape. The interbank rate also has significant implications for investment portfolios, particularly those heavily invested in interest rate-sensitive assets like bonds. Changes in the interbank rate can influence bond yields and prices, thus affecting portfolio returns. By integrating interbank rate data and analysis into their investment strategies, portfolio managers can better navigate the interest rate environment, hedge against potential risks, and capitalize on emerging opportunities. In conclusion, the interbank rate is a multifaceted macroeconomic variable with far-reaching implications for the banking sector, monetary policy, and the broader economy. At Eulerpool, we are committed to providing our users with the most accurate, up-to-date, and comprehensive interbank rate data, coupled with expert analyses and forecasts. By leveraging our resources, stakeholders across the financial spectrum can make well-informed decisions to drive economic growth, maintain financial stability, and achieve their strategic objectives. The interbank rate is more than just a number; it is a critical indicator of economic vitality and a cornerstone of financial system stability.

Interbank Rate Russia — FAQ

What is the current Interbank Rate in Russia?

The current Interbank Rate in Russia is 16.2% as of 4/1/2026.

How has the Interbank Rate in Russia changed recently?

The Interbank Rate in Russia decreased from 16.2% (3/1/2026) to 16.2% (4/1/2026).

What is the all-time high for Interbank Rate in Russia?

The all-time high for Interbank Rate in Russia was 227.7%, recorded on 5/11/1995.

What is the all-time low for Interbank Rate in Russia?

The all-time low for Interbank Rate in Russia was 1.4%, recorded on 5/15/2003.

What is the historical average of Interbank Rate in Russia?

The historical average of Interbank Rate in Russia is 14.5%, calculated over the period from 5/11/1995 to 4/1/2026.

Where does the Interbank Rate data for Russia come from?

The Interbank Rate data for Russia is sourced from Central Bank of Russia and published on Eulerpool.