🇰🇪

Kenya Interbank Rate

Price

Price
8.75 %
Change +/-
+0.002 %
Percentage Change
+0.02 %

The current value of the Interbank Rate in Kenya is 8.749 %. The Interbank Rate in Kenya decreased to 8.749 % on 5/28/2026, after it was 8.752 % on 5/26/2026. From 7/31/1991 to 5/28/2026, the average GDP in Kenya was 7.2 %. The all-time high was reached on 5/31/1993 with 68.3 %, while the lowest value was recorded on 8/19/2011 with 0 %.

Source: Central Bank of Kenya

macro_seo_summary_intro macro_seo_summary_downmacro_seo_summary_avgmacro_seo_summary_highmacro_seo_summary_low

Interbank Rate

Interbank Rate

Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of KE Interbank Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how KE Interbank Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing KE Interbank Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

KE Interbank Rate Stock Price History
DateKE Interbank Rate Price
5/28/20268.75 %
5/26/20268.75 %
5/25/20268.75 %
5/22/20268.75 %
5/21/20268.75 %
5/20/20268.75 %
5/19/20268.75 %
5/18/20268.75 %
5/15/20268.75 %
5/14/20268.75 %
5/13/20268.74 %
5/12/20268.74 %
5/11/20268.75 %
5/8/20268.75 %
5/7/20268.75 %
5/6/20268.75 %
5/5/20268.75 %
5/4/20268.75 %
4/30/20268.75 %
4/29/20268.75 %
4/28/20268.75 %
4/27/20268.75 %
4/24/20268.76 %
4/23/20268.76 %
4/22/20268.76 %
4/21/20268.75 %
4/20/20268.76 %
4/17/20268.75 %
4/16/20268.76 %
4/15/20268.76 %
4/14/20268.75 %
4/13/20268.75 %
4/10/20268.75 %
4/9/20268.75 %
4/8/20268.75 %
4/7/20268.75 %
4/2/20268.75 %
4/1/20268.74 %
3/31/20268.74 %
3/30/20268.74 %
3/27/20268.73 %
3/26/20268.73 %
3/25/20268.71 %
3/24/20268.71 %
3/23/20268.7 %
3/19/20268.68 %
3/18/20268.68 %
3/17/20268.68 %
3/16/20268.67 %
3/13/20268.67 %
3/12/20268.66 %
3/11/20268.67 %
3/10/20268.66 %
3/9/20268.67 %
3/6/20268.68 %
3/5/20268.72 %
3/4/20268.73 %
3/3/20268.74 %
3/2/20268.76 %
2/27/20268.76 %
2/26/20268.77 %
2/25/20268.77 %
2/24/20268.77 %
2/23/20268.77 %
2/20/20268.78 %
2/19/20268.77 %
2/18/20268.78 %
2/17/20268.77 %
2/16/20268.78 %
2/13/20268.77 %
2/12/20268.78 %
2/11/20268.81 %
2/10/20269.01 %
2/9/20269 %
2/6/20268.99 %
2/5/20268.99 %
2/4/20268.99 %
2/3/20268.99 %
2/2/20268.98 %
1/30/20269 %
1/29/20268.99 %
1/28/20268.98 %
1/27/20268.98 %
1/26/20268.99 %
1/23/20268.98 %
1/22/20268.98 %
1/21/20268.99 %
1/20/20268.99 %
1/19/20268.99 %
1/16/20269 %
1/15/20269 %
1/14/20268.99 %
1/13/20268.99 %
1/12/20268.98 %
1/9/20268.98 %
1/8/20268.97 %
1/7/20268.97 %
1/6/20268.98 %
1/5/20268.99 %
1/2/20269 %
12/31/20258.99 %
12/30/20259 %
12/29/20259 %
12/24/20259 %
12/23/20259.01 %
12/22/20258.99 %
12/19/20258.99 %
12/18/20258.98 %
12/17/20258.98 %
12/16/20258.99 %
12/15/20259.01 %
12/11/20259.02 %
12/10/20259.05 %
12/9/20259.25 %
12/8/20259.25 %
12/5/20259.25 %
12/4/20259.24 %
12/3/20259.24 %
12/2/20259.25 %
12/1/20259.25 %
11/28/20259.25 %
11/27/20259.25 %
11/26/20259.25 %
11/25/20259.25 %
11/24/20259.25 %
11/21/20259.25 %
11/20/20259.25 %
11/19/20259.24 %
11/18/20259.24 %
11/17/20259.24 %
11/14/20259.22 %
11/13/20259.23 %
11/12/20259.23 %
11/11/20259.23 %
11/10/20259.23 %
11/7/20259.24 %
11/6/20259.25 %
11/5/20259.25 %
11/4/20259.25 %
11/3/20259.24 %
10/31/20259.24 %
10/30/20259.26 %
10/29/20259.25 %
10/28/20259.26 %
10/27/20259.26 %
10/24/20259.26 %
10/23/20259.26 %
10/22/20259.25 %
10/21/20259.24 %
10/16/20259.23 %
10/15/20259.23 %
10/14/20259.22 %
10/13/20259.27 %
10/9/20259.3 %
10/8/20259.29 %
10/7/20259.53 %
10/6/20259.51 %
10/3/20259.54 %
10/2/20259.51 %
10/1/20259.51 %
9/30/20259.51 %
9/27/20259.52 %
9/26/20259.49 %
9/25/20259.48 %
9/24/20259.48 %
9/23/20259.47 %
9/22/20259.48 %
9/19/20259.43 %
9/18/20259.5 %
9/17/20259.41 %
9/16/20259.44 %
9/15/20259.47 %
9/12/20259.46 %
9/11/20259.45 %
9/10/20259.46 %
9/9/20259.46 %
9/8/20259.46 %
9/5/20259.46 %
9/4/20259.48 %
9/3/20259.52 %
9/2/20259.54 %
8/29/20259.59 %
8/28/20259.58 %
8/27/20259.57 %
8/26/20259.54 %
8/25/20259.51 %
8/22/20259.46 %
8/21/20259.47 %
8/20/20259.43 %
8/19/20259.45 %
8/18/20259.44 %
8/15/20259.44 %
8/14/20259.48 %
8/13/20259.52 %
8/12/20259.64 %
8/11/20259.6 %
8/8/20259.62 %
8/7/20259.6 %
8/6/20259.62 %
8/5/20259.59 %
8/4/20259.6 %
8/1/20259.6 %
7/31/20259.61 %
7/30/20259.61 %
7/29/20259.63 %
7/28/20259.62 %
7/25/20259.61 %
7/24/20259.62 %
7/23/20259.61 %
7/22/20259.61 %
7/21/20259.64 %
7/19/20259.64 %
7/18/20259.64 %
7/17/20259.64 %
7/16/20259.63 %
7/15/20259.66 %
7/14/20259.62 %
7/11/20259.62 %
7/10/20259.61 %
7/9/20259.62 %
7/8/20259.65 %
7/7/20259.65 %
7/4/20259.62 %
7/3/20259.67 %
7/2/20259.69 %
7/1/20259.69 %
6/30/20259.71 %
6/27/20259.72 %
6/26/20259.73 %
6/25/20259.72 %
6/24/20259.72 %
6/23/20259.71 %
6/20/20259.69 %
6/19/20259.72 %
6/18/20259.73 %
6/17/20259.7 %
6/16/20259.65 %
6/13/20259.64 %
6/12/20259.65 %
6/11/20259.7 %
6/10/20259.78 %
6/9/20259.74 %
6/5/20259.76 %
6/4/20259.79 %
6/3/20259.88 %
5/30/20259.82 %
5/29/20259.82 %
5/28/20259.76 %
5/27/20259.8 %
5/26/20259.83 %
5/23/20259.83 %
5/22/20259.84 %
5/21/20259.9 %
5/20/20259.9 %
5/19/20259.87 %
5/16/20259.85 %
5/15/20259.85 %
5/14/20259.84 %
5/13/20259.85 %
5/12/20259.86 %
5/9/20259.9 %
5/8/20259.9 %
5/7/20259.91 %
5/6/20259.91 %
5/5/20259.93 %
5/2/20259.92 %
4/30/20259.94 %
4/29/20259.96 %
4/28/20259.96 %
4/25/20259.94 %
4/24/20259.95 %
4/23/20259.9 %
4/22/20259.97 %
4/17/20259.83 %
4/16/20259.8 %
4/15/20259.87 %
4/14/20259.93 %
4/11/20259.99 %
4/10/202510.12 %
4/9/202510.3 %
4/8/202510.73 %
4/7/202510.69 %
4/4/202510.69 %
4/3/202510.68 %
4/2/202510.68 %
4/1/202510.68 %
3/28/202510.68 %
3/27/202510.66 %
3/26/202510.67 %
3/25/202510.64 %
3/24/202510.61 %
3/21/202510.62 %
3/20/202510.64 %
3/19/202510.72 %
3/18/202510.7 %
3/17/202510.71 %
3/14/202510.67 %
3/13/202510.69 %
3/12/202510.69 %
3/11/202510.67 %
3/10/202510.68 %
3/7/202510.69 %
3/6/202510.71 %
3/5/202510.71 %
3/4/202510.7 %
3/3/202510.69 %
2/28/202510.69 %
2/27/202510.7 %
2/24/202510.66 %
2/21/202510.68 %
2/20/202510.68 %
2/19/202510.68 %
2/18/202510.63 %
2/17/202510.58 %
2/14/202510.53 %
2/13/202510.5 %
2/12/202510.54 %
2/11/202510.54 %
2/10/202510.59 %
2/7/202510.63 %
2/6/202510.7 %
2/5/202511.01 %
2/4/202511.05 %
2/3/202511.11 %
1/31/202511.15 %
1/30/202511.23 %
1/29/202511.24 %
1/28/202511.24 %
1/27/202511.25 %
1/24/202511.24 %
1/23/202511.29 %
1/22/202511.33 %
1/21/202511.33 %
1/20/202511.33 %
1/17/202511.33 %
1/16/202511.33 %
1/15/202511.32 %
1/14/202511.3 %
1/13/202511.27 %
1/10/202511.19 %
1/9/202511.12 %
1/8/202511.09 %
1/7/202511.07 %
1/6/202511.03 %
1/3/202511.04 %
1/2/202511.06 %
12/31/202411.1 %
12/30/202411.05 %
12/27/202411.06 %
12/24/202411.09 %
12/23/202411.12 %
12/20/202411.19 %
12/19/202411.23 %
12/18/202411.34 %
12/17/202411.41 %
12/16/202411.51 %
12/13/202411.55 %
12/11/202411.56 %
12/10/202411.38 %
12/9/202411.38 %
12/6/202411.57 %
12/5/202411.83 %
12/4/202411.85 %
12/3/202411.86 %
12/2/202411.9 %
11/29/202411.93 %
11/28/202411.93 %
11/27/202411.92 %
11/26/202411.9 %
11/25/202411.84 %
11/22/202411.82 %
11/21/202411.87 %
11/20/202411.88 %
11/19/202411.88 %
11/18/202411.88 %
11/15/202411.88 %
11/14/202411.87 %
11/13/202412.01 %
11/12/202412.1 %
11/11/202412.13 %
11/8/202412.08 %
11/7/202412.09 %
11/6/202412.08 %
11/5/202412.07 %
11/4/202412.06 %
10/31/202412.1 %
10/30/202411.98 %
10/29/202411.97 %
10/28/202411.97 %
10/25/202411.97 %
10/24/202411.97 %
10/23/202411.97 %
10/22/202411.95 %
10/21/202411.95 %
10/18/202411.95 %
10/17/202411.93 %
10/16/202411.91 %
10/15/202411.91 %
10/14/202411.87 %
10/11/202411.92 %
10/9/202412.09 %
10/8/202412.29 %
10/7/202412.48 %
10/4/202412.64 %
10/3/202412.72 %
10/2/202412.82 %
10/1/202412.82 %
9/30/202412.8 %
9/27/202412.76 %
9/26/202412.75 %
9/25/202412.75 %
9/24/202412.73 %
9/23/202412.72 %
9/20/202412.71 %
9/19/202412.7 %
9/18/202412.68 %
9/17/202412.68 %
9/16/202412.68 %
9/13/202412.64 %
9/12/202412.66 %
9/11/202412.65 %
9/10/202412.61 %
9/9/202412.62 %
9/6/202412.59 %
9/5/202412.59 %
9/4/202412.63 %
9/3/202412.69 %
9/2/202412.69 %
8/30/202412.74 %
8/29/202412.8 %
8/28/202412.96 %
8/27/202412.93 %
8/26/202412.96 %
8/23/202412.97 %
8/22/202412.94 %
8/21/202412.91 %
8/20/202412.9 %
8/19/202412.86 %
8/16/202412.85 %
8/15/202412.84 %
8/14/202412.84 %
8/13/202412.88 %
8/12/202412.93 %
8/9/202413.04 %
8/8/202413.13 %
8/7/202413.17 %
8/6/202413.19 %
8/5/202413.19 %
8/2/202413.2 %
8/1/202413.19 %
7/31/202413.18 %
7/30/202413.19 %
7/29/202413.18 %
7/26/202413.15 %
7/25/202413.14 %
7/24/202413.16 %
7/23/202413.15 %
7/22/202413.16 %
7/19/202413.13 %
7/18/202413.14 %
7/17/202413.17 %
7/16/202413.16 %
7/15/202413.14 %
7/12/202413.09 %
7/11/202413.09 %
7/10/202413.14 %
7/9/202413.21 %
7/8/202413.22 %
7/5/202413.2 %
7/4/202413.26 %
7/3/202413.33 %
7/2/202413.31 %
7/1/202413.31 %
6/28/202413.3 %
6/27/202413.3 %
6/26/202413.24 %
6/25/202413.23 %
6/24/202413.22 %
6/21/202413.19 %
6/20/202413.1 %
6/19/202413 %
6/18/202412.97 %
6/14/202412.92 %
6/13/202413.06 %
6/12/202413.08 %
6/11/202413.08 %
6/10/202413.07 %
6/7/202413.08 %
6/6/202413.14 %
6/5/202413.21 %
6/4/202413.22 %
6/3/202413.25 %
5/31/202413.33 %
5/30/202413.41 %
5/29/202413.51 %
5/28/202413.52 %
5/27/202413.59 %
5/24/202413.58 %
5/23/202413.64 %
5/22/202413.64 %
5/21/202413.65 %
5/20/202413.69 %
5/17/202413.65 %
5/16/202413.6 %
5/15/202413.5 %
5/14/202413.24 %
5/13/202413.55 %
5/9/202413.74 %
5/8/202413.74 %
5/7/202413.77 %
5/6/202413.77 %
5/3/202413.82 %
5/2/202413.83 %
4/30/202413.89 %
4/29/202413.91 %
4/26/202413.91 %
4/25/202413.9 %
4/24/202413.9 %
4/23/202413.87 %
4/22/202413.79 %
4/19/202413.73 %
4/18/202413.73 %
4/17/202413.75 %
4/16/202413.73 %
4/15/202413.59 %
4/12/202413.19 %
4/11/202413.45 %
4/9/202413.4 %
4/8/202413.44 %
4/5/202413.63 %
4/4/202413.78 %
4/3/202413.83 %
4/2/202413.81 %
3/28/202413.75 %
3/27/202413.7 %
3/26/202413.64 %
3/25/202413.59 %
3/22/202413.57 %
3/21/202413.53 %
3/20/202413.49 %
3/19/202413.42 %
3/18/202413.37 %
3/15/202413.32 %
3/14/202413.27 %
3/13/202413.21 %
3/12/202413.1 %
3/11/202412.99 %
3/8/202413 %
3/7/202413.49 %
3/6/202413.73 %
3/5/202413.77 %
3/4/202413.74 %
3/1/202413.97 %
2/29/202414.06 %
2/28/202414.1 %
2/27/202414.18 %
2/26/202414.14 %
2/23/202413.96 %
2/22/202414.09 %
2/21/202414.1 %
2/20/202414.12 %
2/19/202413.9 %
2/16/202413.62 %
2/15/202413.54 %
2/14/202413.41 %
2/13/202413.35 %
2/12/202413.23 %
2/9/202413.14 %
2/8/202413.22 %
2/7/202413.31 %
2/6/202413.32 %
2/5/202413.34 %
2/2/202413.26 %
2/1/202413.22 %
1/31/202413.38 %
1/30/202413.48 %
1/29/202413.62 %
1/26/202413.66 %
1/25/202413.76 %
1/24/202413.7 %
1/23/202413.64 %
1/22/202413.61 %
1/19/202413.76 %
1/18/202413.76 %
1/17/202413.67 %
1/16/202413.6 %
1/15/202413.48 %
1/12/202413.44 %
1/11/202413.52 %
1/10/202413.42 %
1/9/202413.42 %
1/8/202413.33 %
1/5/202413.42 %
1/4/202414.07 %
1/3/202414.23 %
1/2/202414.31 %
12/29/202314.44 %
12/28/202313.78 %
12/27/202313.55 %
12/22/202313.27 %
12/21/202312.31 %
12/20/202312.11 %
12/19/202311.86 %
12/18/202311.67 %
12/15/202311.47 %
12/14/202311.26 %
12/13/202310.99 %
12/11/202310.62 %
12/8/202310.4 %
12/7/202310.33 %
12/6/202310.37 %
12/5/202310.39 %
12/4/202310.49 %
12/1/202310.57 %
11/30/202310.8 %
11/29/202311.04 %
11/28/202311.28 %
11/27/202311.25 %
11/24/202311.26 %
11/23/202311.17 %
11/22/202311.15 %
11/21/202311.12 %
11/20/202311.18 %
11/17/202311.08 %
11/16/202311.05 %
11/15/202311.01 %
11/14/202311.01 %
11/10/202311.22 %
11/9/202311.34 %
11/8/202311.54 %
11/7/202311.75 %
11/6/202311.99 %
11/3/202312.09 %
11/2/202312.18 %
11/1/202312.32 %
10/31/202312.52 %
10/30/202312.51 %
10/27/202312.36 %
10/26/202312.51 %
10/25/202312.57 %
10/24/202312.62 %
10/23/202312.66 %
10/19/202312.62 %
10/18/202312.58 %
10/17/202312.34 %
10/16/202312.34 %
10/13/202312.31 %
10/12/202312.16 %
10/11/202311.96 %
10/9/202311.99 %
10/6/202311.98 %
10/5/202311.93 %
10/4/202312.05 %
10/3/202312.2 %
10/2/202312.36 %
9/29/202312.44 %
9/28/202312.34 %
9/27/202312.85 %
9/26/202312.95 %
9/25/202312.86 %
9/22/202312.47 %
9/21/202312.18 %
9/20/202312.09 %
9/19/202312.07 %
9/18/202312.06 %
9/15/202311.97 %
9/14/202311.71 %
9/13/202312.08 %
9/12/202312.3 %
9/11/202312.44 %
9/8/202312.39 %
9/7/202312.38 %
9/6/202312.41 %
9/5/202312.42 %
9/4/202312.43 %
9/1/202312.49 %
8/31/202312.4 %
8/30/202312.27 %
8/29/202312.23 %
8/28/202312.18 %
8/25/202312.08 %
8/24/202311.97 %
8/23/202311.84 %
8/22/202311.72 %
8/21/202312 %
8/18/202311.9 %
8/17/202311.22 %
8/16/202310.21 %
8/15/20239.11 %
8/14/20239.17 %
8/11/20239.05 %
8/10/20238.8 %
8/9/202310.39 %
8/8/202313.51 %
8/7/202316.31 %
8/4/202317.07 %
8/3/202317.38 %
8/2/202317.21 %
8/1/202317 %
7/31/202316.55 %
7/28/202315.91 %
7/27/202314.84 %
7/26/202313.52 %
7/25/202312.4 %
7/24/202311.25 %
7/21/202310.4 %
7/20/20239.76 %
7/19/20239.24 %
7/18/20238.96 %
7/17/20238.78 %
7/14/20238.6 %
7/13/20238.57 %
7/12/20238.62 %
7/11/20238.83 %
7/10/20239.2 %
7/7/20239.34 %
7/6/20239.53 %
7/5/20239.77 %
7/4/20239.88 %
7/3/202310.16 %
6/30/202310.17 %
6/29/202310.05 %
6/27/202310.05 %
6/26/202310.02 %
6/23/20239.97 %
6/22/20239.85 %
6/21/20239.8 %
6/20/20239.71 %
6/19/20239.64 %
6/16/20239.57 %
6/15/20239.42 %
6/14/20239.29 %
6/13/20239.25 %
6/12/20239.22 %
6/9/20239.2 %
6/8/20239.2 %
6/7/20239.25 %
6/6/20239.29 %
6/5/20239.38 %
6/2/20239.36 %
5/31/20239.35 %
5/30/20239.34 %
5/29/20239.28 %
5/26/20239.25 %
5/25/20239.25 %
5/24/20239.24 %
5/23/20239.24 %
5/22/20239.25 %
5/19/20239.25 %
5/18/20239.26 %
5/17/20239.24 %
5/16/20239.25 %
5/15/20239.25 %
5/12/20239.19 %
5/11/20239.33 %
5/10/20239.55 %
5/9/20239.68 %
5/8/20239.72 %
5/5/20239.83 %
5/4/20239.73 %
5/3/20239.58 %
5/2/20239.5 %
4/28/20239.37 %
4/27/20239.28 %
4/26/20239.21 %
4/25/20239.08 %
4/24/20238.98 %
4/20/20238.81 %
4/19/20238.73 %
4/18/20238.67 %
4/17/20238.62 %
4/14/20238.53 %
4/13/20238.46 %
4/12/20238.44 %
4/11/20238.37 %
4/6/20238.33 %
4/5/20238.03 %
4/4/20237.95 %
4/3/20237.91 %
3/31/20237.86 %
3/30/20237.69 %
3/29/20237.55 %
3/28/20237.47 %
3/27/20237.41 %
3/24/20237.41 %
3/23/20237.25 %
3/22/20237.16 %
3/21/20237.04 %
3/20/20236.99 %
3/17/20236.97 %
3/16/20236.91 %
3/15/20236.84 %
3/14/20236.76 %
3/13/20236.99 %
3/10/20236.59 %
3/9/20236.54 %
3/8/20236.74 %
3/7/20236.76 %
3/6/20236.84 %
3/3/20236.88 %
3/2/20236.76 %
3/1/20236.69 %
2/28/20236.64 %
2/27/20236.58 %
2/24/20236.56 %
2/23/20236.47 %
2/22/20236.38 %
2/21/20236.3 %
2/20/20236.27 %
2/17/20236.23 %
2/16/20236.22 %
2/15/20236.18 %
2/14/20236.14 %
2/13/20236.32 %
2/10/20236.46 %
2/9/20236.43 %
2/8/20236.53 %
2/7/20236.55 %
2/6/20236.53 %
2/3/20236.49 %
2/2/20236.47 %
2/1/20236.48 %
1/31/20236.44 %
1/30/20236.39 %
1/27/20236.39 %
1/26/20236.36 %
1/25/20236.2 %
1/24/20236.18 %
1/23/20236.08 %
1/20/20236.12 %
1/19/20235.97 %
1/18/20235.6 %
1/17/20235.41 %
1/16/20235.31 %
1/13/20235.21 %
1/12/20235.27 %
1/11/20235.28 %
1/10/20235.38 %
1/9/20235.64 %
1/6/20236.24 %
1/5/20236.35 %
1/4/20236.55 %
1/3/20236.63 %
12/30/20226.49 %
12/29/20226.32 %
12/28/20226.42 %
12/23/20226.68 %
12/22/20225.48 %
12/21/20225.28 %
12/20/20225.22 %
12/19/20225.2 %
12/16/20225.1 %
12/15/20225.06 %
12/14/20225.04 %
12/13/20225.16 %
12/9/20225.25 %
12/8/20225.19 %
12/7/20225.06 %
12/6/20225.17 %
12/5/20225.2 %
12/2/20225.11 %
12/1/20225.08 %
11/30/20225.14 %
11/29/20225.11 %
11/28/20225.05 %
11/25/20224.9 %
11/24/20224.83 %
11/23/20224.83 %
11/22/20224.72 %
11/21/20224.47 %
11/18/20224.37 %
11/17/20224.49 %
11/16/20224.3 %
11/15/20224.33 %
11/14/20224.3 %
11/11/20223.84 %
11/10/20224.2 %
11/9/20224.29 %
11/8/20224.5 %
11/7/20224.39 %
11/4/20224.41 %
11/3/20224.54 %
11/2/20224.64 %
11/1/20224.72 %
10/31/20224.8 %
10/28/20225.04 %
10/27/20225.02 %
10/26/20224.91 %
10/25/20224.96 %
10/24/20225.15 %
10/21/20225.18 %
10/19/20225.18 %
10/18/20225.16 %
10/17/20224.87 %
10/14/20224.72 %
10/13/20224.89 %
10/12/20224.81 %
10/11/20225.4 %
10/7/20225.1 %
10/6/20225.11 %
10/5/20225.2 %
10/4/20225.39 %
10/3/20225.6 %
9/30/20225.68 %
9/29/20225.5 %
9/28/20225.51 %
9/27/20225.62 %
9/26/20225.54 %
9/23/20225.43 %
9/22/20225 %
9/21/20224.06 %
9/20/20224.04 %
9/19/20223.87 %
9/16/20223.86 %
9/15/20223.99 %
9/14/20223.98 %
9/12/20224.02 %
9/9/20224.07 %
9/8/20224.16 %
9/7/20224.46 %
9/6/20224.3 %
9/5/20224.64 %
9/2/20224.59 %
9/1/20224.9 %
8/31/20225 %
8/30/20225.13 %
8/29/20225.16 %
8/26/20225.16 %
8/25/20225.04 %
8/24/20225.02 %
8/23/20225.09 %
8/22/20225.11 %
8/19/20225.26 %
8/18/20225.53 %
8/17/20225.6 %
8/16/20225.55 %
8/15/20225.56 %
8/12/20225.7 %
8/11/20225.6 %
8/10/20225.55 %
8/8/20225.59 %
8/5/20225.5 %
8/4/20225.25 %
8/3/20225.15 %
8/2/20225.33 %
8/1/20225.51 %
7/29/20225.35 %
7/28/20225.47 %
7/27/20225.39 %
7/26/20225.34 %
7/25/20225.24 %
7/22/20225.1 %
7/21/20225.2 %
7/20/20225.38 %
7/19/20225.32 %
7/18/20225.31 %
7/15/20225.34 %
7/14/20225.44 %
7/13/20225.67 %
7/12/20225.8 %
7/8/20225.97 %
7/7/20225.89 %
7/6/20225.89 %
7/5/20225.82 %
7/4/20225.61 %
7/1/20225.52 %
6/30/20225.33 %
6/29/20225.21 %
6/28/20225.13 %
6/27/20225.18 %
6/24/20225.23 %
6/23/20225.27 %
6/22/20225.25 %
6/21/20225.15 %
6/20/20225.3 %
6/17/20225.22 %
6/16/20225.3 %
6/15/20225.09 %
6/14/20225 %
6/13/20225.01 %
6/10/20224.98 %
6/9/20224.94 %
6/8/20224.9 %
6/7/20224.7 %
6/6/20224.64 %
6/3/20224.67 %
6/2/20224.74 %
5/31/20224.76 %
5/30/20224.84 %
5/27/20224.82 %
5/26/20224.63 %
5/25/20224.64 %
5/24/20224.4 %
5/23/20224.38 %
5/20/20224.35 %
5/19/20224.45 %
5/18/20224.38 %
5/17/20224.51 %
5/16/20224.49 %
5/13/20224.34 %
5/12/20224.64 %
5/11/20224.73 %
5/10/20224.66 %
5/9/20224.67 %
5/6/20224.67 %
5/5/20224.76 %
5/4/20224.84 %
4/28/20224.89 %
4/27/20224.72 %
4/26/20224.68 %
4/25/20224.74 %
4/22/20224.66 %
4/21/20224.6 %
4/20/20224.58 %
4/19/20224.41 %
4/14/20224.36 %
4/13/20224.34 %
4/12/20224.5 %
4/11/20224.69 %
4/8/20224.75 %
4/7/20224.76 %
4/6/20224.77 %
4/5/20224.79 %
4/4/20224.79 %
4/1/20224.81 %
3/31/20225.02 %
3/30/20224.54 %
3/29/20224.38 %
3/28/20224.35 %
3/25/20224.34 %
3/24/20224.38 %
3/23/20224.26 %
3/22/20224.22 %
3/21/20224.27 %
3/18/20224.16 %
3/17/20224.35 %
3/16/20224.37 %
3/15/20224.28 %
3/14/20224.35 %
3/11/20224.48 %
3/10/20224.68 %
3/9/20225.1 %
3/8/20225.55 %
3/7/20225.71 %
3/4/20225.51 %
3/3/20225.36 %
3/2/20225.52 %
3/1/20225.56 %
2/28/20225.58 %
2/25/20225.81 %
2/24/20225.7 %
2/23/20225.44 %
2/22/20225.56 %
2/21/20225 %
2/18/20224.72 %
2/17/20224.73 %
2/16/20224.37 %
2/15/20224.22 %
2/14/20224.37 %
2/11/20224.36 %
2/10/20224.85 %
2/9/20224.44 %
2/8/20224.38 %
2/7/20224.23 %
2/4/20224 %
2/3/20223.88 %
2/2/20224.11 %
2/1/20224.76 %
1/31/20225.05 %
1/28/20224.98 %
1/27/20224.83 %
1/26/20224.65 %
1/25/20224.61 %
1/24/20224.57 %
1/21/20224.52 %
1/20/20224.3 %
1/19/20224.24 %
1/18/20223.84 %
1/17/20223.73 %
1/14/20223.44 %
1/13/20223.65 %
1/12/20224.21 %
1/11/20224.22 %
1/10/20224.45 %
1/7/20224.41 %
1/6/20224.38 %
1/5/20224.38 %
1/4/20224.56 %
1/3/20224.58 %
12/31/20214.95 %
12/30/20215.32 %
12/29/20215.63 %
12/28/20215.97 %
12/24/20215.87 %
12/23/20215.65 %
12/22/20215.57 %
12/21/20215.22 %
12/20/20214.96 %
12/17/20214.92 %
12/16/20214.62 %
12/15/20214.37 %
12/14/20213.92 %
12/10/20214.13 %
12/9/20214.6 %
12/8/20214.96 %
12/7/20215.1 %
12/6/20215.3 %
12/3/20215.51 %
12/2/20215.23 %
12/1/20215.23 %
11/30/20214.9 %
11/29/20215.25 %
11/26/20215.3 %
11/25/20215.21 %
11/24/20215.25 %
11/23/20215.19 %
11/22/20215.24 %
11/19/20215.07 %
11/18/20215.13 %
11/17/20215.16 %
11/16/20215.26 %
11/15/20215.36 %
11/12/20215.09 %
11/11/20214.76 %
11/10/20214.39 %
11/9/20214.74 %
11/8/20214.44 %
11/5/20214.48 %
11/4/20214.74 %
11/3/20214.49 %
11/2/20214.79 %
11/1/20215.13 %
10/29/20214.9 %
10/28/20214.82 %
10/27/20214.9 %
10/26/20214.98 %
10/25/20215.02 %
10/22/20214.99 %
10/21/20214.77 %
10/19/20214.48 %
10/18/20214.28 %
10/15/20214.25 %
10/14/20213.64 %
10/13/20215.14 %
10/12/20215.44 %
10/8/20216.02 %
10/7/20216.11 %
10/6/20216.38 %
10/5/20216.53 %
10/4/20216.69 %
10/1/20216.63 %
9/30/20216.61 %
9/29/20216.92 %
9/28/20216.81 %
9/27/20216.58 %
9/24/20216.5 %
9/23/20216.27 %
9/22/20216.05 %
9/21/20215.86 %
9/20/20216.02 %
9/17/20215.47 %
9/16/20214.19 %
9/15/20213.94 %
9/14/20213.86 %
9/13/20213.72 %
9/10/20213.56 %
9/9/20213.62 %
9/8/20213.81 %
9/7/20213.77 %
9/6/20213.4 %
9/3/20213.33 %
9/2/20213.28 %
9/1/20213.27 %
8/31/20213.36 %
8/30/20213.48 %
8/27/20213.59 %
8/26/20213.55 %
8/25/20213.46 %
8/24/20213.57 %
8/23/20213.39 %
8/20/20213.54 %
8/19/20213.23 %
8/18/20213.03 %
8/17/20212.83 %
8/16/20212.77 %
8/13/20212.87 %
8/12/20212.74 %
8/11/20212.67 %
8/10/20212.69 %
8/9/20212.79 %
8/6/20212.9 %
8/5/20213.29 %
8/4/20213.25 %
8/3/20213.36 %
8/2/20213.16 %
7/30/20213.17 %
7/29/20213.32 %
7/28/20213.18 %
7/27/20213.15 %
7/26/20213.14 %
7/23/20213.19 %
7/22/20213.05 %
7/21/20213.34 %
7/19/20213.52 %
7/16/20213.76 %
7/15/20213.83 %
7/14/20214.19 %
7/13/20214.28 %
7/12/20214.35 %
7/9/20214.37 %
7/8/20214.54 %
7/7/20214.9 %
7/6/20214.87 %
7/5/20214.68 %
7/2/20214.76 %
7/1/20214.82 %
6/30/20214.82 %
6/29/20214.95 %
6/28/20215.1 %
6/25/20214.98 %
6/24/20215 %
6/23/20214.91 %
6/22/20214.69 %
6/21/20214.42 %
6/18/20214.42 %
6/17/20214.48 %
6/16/20214.45 %
6/15/20214.38 %
6/14/20214.19 %
6/11/20214.15 %
6/10/20214.04 %
6/9/20214.31 %
6/8/20214.53 %
6/7/20214.51 %
6/4/20214.87 %
6/3/20214.77 %
6/2/20214.73 %
5/31/20214.76 %
5/28/20214.96 %
5/27/20215.01 %
5/26/20215.07 %
5/25/20215.1 %
5/24/20215.06 %
5/21/20214.98 %
5/20/20214.92 %
5/19/20214.86 %
5/18/20214.82 %
5/17/20214.8 %
5/13/20214.97 %
5/12/20214.65 %
5/11/20214.15 %
5/10/20212.41 %
5/7/20213.61 %
5/6/20214.07 %
5/5/20214.54 %
5/4/20214.76 %
5/3/20214.95 %
4/30/20214.83 %
4/29/20215.37 %
4/28/20215.32 %
4/27/20215.3 %
4/26/20215.33 %
4/23/20215.56 %
4/22/20215.77 %
4/21/20215.67 %
4/20/20215.58 %
4/19/20215.41 %
4/16/20215.55 %
4/15/20214.96 %
4/14/20214.28 %
4/13/20214.77 %
4/12/20214.8 %
4/9/20213.6 %
4/8/20214.27 %
4/7/20215.27 %
4/6/20215.54 %
4/1/20215.59 %
3/31/20215.55 %
3/30/20215.35 %
3/29/20215.36 %
3/26/20215.52 %
3/25/20215.53 %
3/24/20215.62 %
3/23/20215.59 %
3/22/20215.71 %
3/19/20215.66 %
3/18/20215.48 %
3/17/20215.37 %
3/16/20215.3 %
3/15/20215.18 %
3/12/20214.93 %
3/11/20215.03 %
3/10/20215.08 %
3/9/20214.86 %
3/8/20214.96 %
3/5/20215.09 %
3/4/20215.05 %
3/3/20214.95 %
3/2/20214.72 %
3/1/20214.55 %
2/26/20214.23 %
2/25/20214.22 %
2/24/20214.27 %
2/23/20214.11 %
2/22/20214.18 %
2/19/20214.03 %
2/18/20214.03 %
2/17/20214.06 %
2/16/20214.04 %
2/15/20213.88 %
2/12/20213.55 %
2/11/20214.08 %
2/10/20214.57 %
2/9/20214.87 %
2/8/20215.38 %
2/5/20215.33 %
2/4/20215.14 %
2/3/20215.29 %
2/2/20215.53 %
2/1/20215.72 %
1/29/20215.79 %
1/28/20215.71 %
1/27/20215.62 %
1/26/20215.55 %
1/25/20215.38 %
1/22/20215.25 %
1/21/20214.98 %
1/20/20214.43 %
1/19/20214.09 %
1/18/20214.22 %
1/15/20213.73 %
1/14/20213.71 %
1/13/20214.8 %
1/12/20215.3 %
1/11/20215.53 %
1/8/20216.03 %
1/7/20216.09 %
1/6/20216.12 %
1/5/20216.26 %
1/4/20216.37 %
12/31/20206.19 %
12/30/20206.05 %
12/29/20206.05 %
12/28/20206.04 %
12/24/20205.92 %
12/23/20205.83 %
12/22/20205.84 %
12/21/20205.88 %
12/18/20205.88 %
12/17/20205.75 %
12/16/20205.61 %
12/15/20205.33 %
12/14/20205.13 %
12/11/20204.52 %
12/10/20204.25 %
12/9/20204.16 %
12/8/20204.14 %
12/7/20204.09 %
12/4/20203.96 %
12/3/20203.93 %
12/2/20203.93 %
12/1/20203.89 %
11/30/20203.84 %
11/27/20203.67 %
11/26/20203.64 %
11/25/20203.49 %
11/24/20203.34 %
11/23/20203.23 %
11/20/20203.14 %
11/19/20203.05 %
11/18/20203 %
11/17/20202.95 %
11/16/20202.9 %
11/13/20202.74 %
11/12/20202.85 %
11/11/20203 %
11/10/20203.24 %
11/9/20203.32 %
11/6/20203.34 %
11/5/20203.3 %
11/4/20203.37 %
11/3/20203.3 %
11/2/20203.42 %
10/30/20203.42 %
10/29/20203.1 %
10/28/20202.95 %
10/27/20202.78 %
10/26/20202.85 %
10/23/20202.9 %
10/22/20202.62 %
10/21/20202.48 %
10/19/20202.49 %
10/16/20202.44 %
10/15/20202.46 %
10/14/20202.38 %
10/13/20202.47 %
10/12/20202.05 %
10/9/20202.04 %
10/8/20202.08 %
10/7/20202.34 %
10/6/20202.54 %
10/5/20202.78 %
10/2/20203.28 %
10/1/20203.58 %
9/30/20203.75 %
9/29/20203.62 %
9/28/20203.47 %
9/25/20203.42 %
9/24/20203.34 %
9/23/20203.35 %
9/22/20203.25 %
9/21/20202.98 %
9/18/20202.81 %
9/17/20202.87 %
9/16/20202.78 %
9/15/20202.72 %
9/14/20202.33 %
9/11/20202.58 %
9/10/20202.62 %
9/9/20202.76 %
9/8/20202.55 %
9/7/20202.67 %
9/4/20202.76 %
9/3/20203.06 %
9/2/20203.12 %
9/1/20203.21 %
8/31/20203.24 %
8/28/20203.05 %
8/27/20203.01 %
8/26/20203.02 %
8/25/20203.06 %
8/24/20202.95 %
8/21/20202.71 %
8/20/20202.58 %
8/19/20202.82 %
8/18/20202.54 %
8/17/20202.32 %
8/14/20201.83 %
8/13/20201.76 %
8/12/20201.96 %
8/11/20202.02 %
8/10/20202.17 %
8/7/20202.34 %
8/6/20202.34 %
8/5/20202.33 %
8/4/20202.43 %
8/3/20203.01 %
7/30/20202.3 %
7/29/20202.35 %
7/28/20202.22 %
7/27/20202.21 %
7/24/20202.16 %
7/23/20202.32 %
7/22/20202.29 %
7/21/20202.33 %
7/20/20202.33 %
7/17/20201.87 %
7/16/20201.76 %
7/15/20201.93 %
7/14/20201.68 %
7/13/20201.7 %
7/10/20201.68 %
7/9/20202.36 %
7/8/20201.91 %
7/7/20201.79 %
7/6/20201.99 %
7/3/20202.19 %
7/2/20202.25 %
7/1/20204.44 %
6/30/20202.77 %
6/29/20203.14 %
6/26/20203.26 %
6/25/20203.89 %
6/24/20203.75 %
6/23/20204.23 %
6/22/20204.53 %
6/19/20204.35 %
6/18/20203.48 %
6/17/20203 %
6/16/20202.53 %
6/15/20202.46 %
6/12/20202.34 %
6/11/20202.59 %
6/10/20202.68 %
6/9/20202.59 %
6/8/20202.7 %
6/5/20202.99 %
6/4/20203.12 %
6/3/20203.14 %
6/2/20203.25 %
5/29/20203.28 %
5/28/20203.37 %
5/27/20203.45 %
5/26/20203.66 %
5/22/20203.92 %
5/21/20204.19 %
5/20/20204.21 %
5/19/20204.37 %
5/18/20204.3 %
5/15/20204.35 %
5/14/20204.22 %
5/13/20204.14 %
5/12/20204.11 %
5/11/20204.03 %
5/8/20204.18 %
5/7/20204.05 %
5/6/20204.18 %
5/5/20204 %
5/4/20204.23 %
4/30/20204.27 %
4/29/20204.66 %
4/28/20204.69 %
4/27/20204.58 %
4/24/20204.62 %
4/23/20204.95 %
4/22/20205.74 %
4/21/20206.06 %
4/20/20206.29 %
4/17/20206 %
4/16/20205.93 %
4/15/20205.9 %
4/14/20205.88 %
4/9/20205.32 %
4/8/20204.95 %
4/7/20205.34 %
4/6/20205.61 %
4/3/20205.12 %
4/2/20205.65 %
4/1/20205.32 %
3/31/20205.19 %
3/30/20204.79 %
3/27/20204.83 %
3/26/20204.83 %
3/25/20204.56 %
3/24/20204.48 %
3/23/20204.58 %
3/20/20204.42 %
3/19/20204.23 %
3/18/20204.17 %
3/17/20204.07 %
3/16/20204.4 %
3/13/20204.41 %
3/12/20204.89 %
3/11/20204.69 %
3/10/20203.44 %
3/9/20203.8 %
3/6/20203.53 %
3/5/20204.47 %
3/4/20204.16 %
3/3/20203.79 %
3/2/20204.05 %
2/28/20203.93 %
2/27/20204 %
2/26/20203.98 %
2/25/20204.21 %
2/24/20204.3 %
2/21/20204.33 %
2/20/20204.22 %
2/19/20204.18 %
2/18/20204.06 %
2/17/20203.97 %
2/14/20204.2 %
2/13/20203.82 %
2/12/20204.13 %
2/10/20205.56 %
2/7/20205.03 %
2/6/20205.19 %
2/5/20205.41 %
2/4/20204.77 %
2/3/20204.4 %
1/31/20204.3 %
1/30/20204.44 %
1/29/20204.43 %
1/28/20204.37 %
1/27/20204.26 %
1/23/20203.86 %
1/22/20203.84 %
1/21/20203.87 %
1/20/20203.92 %
1/17/20203.79 %
1/16/20203.8 %
1/15/20203.69 %
1/14/20203.54 %
1/13/20204.18 %
1/10/20204.36 %
1/9/20204.61 %
1/8/20204.79 %
1/7/20205.02 %
1/6/20205.04 %
1/3/20205.22 %
1/2/20205.37 %
12/31/20195.46 %
12/30/20195.66 %
12/27/20195.78 %
12/24/20195.62 %
12/23/20195.51 %
12/20/20195.66 %
12/19/20195.86 %
12/18/20195.72 %
12/17/20195.2 %
12/16/20195.07 %
12/13/20195.04 %
12/11/20196.27 %
12/10/20196.78 %
12/9/20196.83 %
12/6/20196.75 %
12/5/20196.52 %
12/4/20196.38 %
12/3/20196.18 %
12/2/20195.97 %
11/29/20195.68 %
11/28/20195.05 %
11/27/20194.86 %
11/26/20194.42 %
11/25/20194.28 %
11/22/20194.32 %
11/21/20193.95 %
11/20/20193.57 %
11/19/20193.2 %
11/18/20192.95 %
11/15/20192.87 %
11/14/20192.97 %
11/13/20193.53 %
11/12/20193.85 %
11/11/20194.11 %
11/8/20194.18 %
11/7/20194.55 %
11/6/20194.81 %
11/5/20195.44 %
11/4/20195.66 %
11/1/20196.14 %
10/31/20196.13 %
10/30/20196.28 %
10/29/20196.51 %
10/28/20196.53 %
10/25/20196.58 %
10/24/20196.76 %
10/23/20197.01 %
10/22/20197.36 %
10/18/20197.54 %
10/17/20197.59 %
10/16/20196.91 %
10/15/20197.03 %
10/14/20197.16 %
10/11/20197.99 %
10/9/20197.11 %
10/8/20196.8 %
10/7/20196.96 %
10/4/20197.21 %
10/3/20197.35 %
10/2/20197.41 %
10/1/20197.41 %
9/30/20197.95 %
9/27/20197.35 %
9/26/20197.31 %
9/25/20197.42 %
9/24/20197.14 %
9/23/20197.45 %
9/20/20196.99 %
9/19/20197.04 %
9/18/20196.45 %
9/17/20196.63 %
9/16/20196.39 %
9/13/20196.34 %
9/12/20196.57 %
9/11/20196.4 %
9/10/20196.27 %
9/9/20196.32 %
9/6/20196.11 %
9/5/20195.87 %
9/4/20195.57 %
9/3/20195.38 %
9/2/20195.34 %
8/30/20195.08 %
8/29/20194.73 %
8/28/20194.6 %
8/27/20194.41 %
8/26/20194.23 %
8/23/20193.67 %
8/22/20193.49 %
8/21/20193.32 %
8/20/20193.17 %
8/19/20193.3 %
8/16/20193.33 %
8/15/20193.61 %
8/14/20193.83 %
8/13/20193.76 %
8/9/20193.64 %
8/8/20193.55 %
8/7/20193.3 %
8/6/20193.21 %
8/5/20192.93 %
8/2/20192.67 %
8/1/20192.51 %
7/31/20192.45 %
7/30/20192.57 %
7/29/20192.67 %
7/26/20192.75 %
7/25/20192.61 %
7/24/20192.66 %
7/23/20192.31 %
7/22/20192.09 %
7/19/20192.02 %
7/18/20192 %
7/17/20192.07 %
7/16/20192.2 %
7/15/20192.19 %
7/12/20192.44 %
7/11/20192.38 %
7/10/20192.39 %
7/9/20192.1 %
7/8/20192.38 %
7/5/20192.3 %
7/4/20192.2 %
7/3/20192.08 %
7/2/20191.86 %
7/1/20191.93 %
6/28/20191.94 %
6/27/20192.23 %
6/26/20192.48 %
6/25/20192.71 %
6/24/20192.94 %
6/21/20192.78 %
6/20/20192.89 %
6/19/20192.93 %
6/18/20193.02 %
6/17/20193.05 %
6/14/20192.75 %
6/13/20193.31 %
6/12/20193.26 %
6/11/20193.03 %
6/10/20193.69 %
6/7/20194.37 %
6/6/20194.16 %
6/4/20193.89 %
6/3/20193.77 %
5/31/20194.08 %
5/30/20194.49 %
5/29/20194.69 %
5/28/20195 %
5/27/20195.25 %
5/24/20195.37 %
5/23/20195.37 %
5/22/20195.49 %
5/21/20195.36 %
5/20/20195.42 %
5/17/20195.43 %
5/16/20195.43 %
5/15/20195.67 %
5/14/20195.53 %
5/13/20195.97 %
5/10/20196.26 %
5/9/20196.4 %
5/8/20196.56 %
5/7/20196.38 %
5/6/20196.22 %
5/3/20196.08 %
4/29/20195.91 %
4/26/20195.69 %
4/25/20195.38 %
4/24/20195.12 %
4/23/20194.75 %
4/18/20194.68 %
4/17/20193.96 %
4/16/20193.45 %
4/15/20192.92 %
4/12/20191.48 %
4/11/20191.62 %
4/10/20191.58 %
4/9/20191.77 %
4/8/20191.68 %
4/5/20191.84 %
4/4/20193.56 %
4/3/20193.28 %
4/2/20193.21 %
4/1/20192.75 %
3/29/20192.6 %
3/28/20193.06 %
3/27/20192.77 %
3/26/20192.83 %
3/25/20192.67 %
3/22/20192.31 %
3/21/20192.26 %
3/20/20192.31 %
3/19/20192.63 %
3/18/20193.04 %
3/15/20193.51 %
3/14/20193.48 %
3/13/20194.39 %
3/12/20193.96 %
3/11/20193.72 %
3/8/20193.34 %
3/7/20193.38 %
3/6/20193.08 %
3/5/20193.95 %
3/4/20194.93 %
3/1/20195.29 %
2/28/20195.07 %
2/27/20194.53 %
2/26/20193.73 %
2/25/20193.12 %
2/22/20192.62 %
2/21/20191.98 %
2/20/20191.92 %
2/19/20191.86 %
2/18/20191.83 %
2/15/20191.77 %
2/14/20191.24 %
2/13/20191.29 %
2/12/20191.41 %
2/11/20191.43 %
2/8/20191.55 %
2/7/20191.79 %
2/6/20192.17 %
2/5/20192.61 %
2/4/20195.46 %
2/1/20195.42 %
1/31/20195 %
1/30/20194.98 %
1/29/20193.86 %
1/28/20194.51 %
1/25/20193.39 %
1/24/20193.04 %
1/23/20193.16 %
1/22/20193.16 %
1/21/20193.36 %
1/18/20193.57 %
1/17/20193.35 %
1/16/20193.08 %
1/15/20192.09 %
1/14/20191.57 %
1/11/20191.71 %
1/10/20192.26 %
1/9/20192.82 %
1/8/20194.11 %
1/7/20194.7 %
1/4/20194.8 %
1/3/20194.06 %
1/2/20194.86 %
12/31/20186.73 %
12/28/20186.46 %
12/27/20187.05 %
12/24/20186.6 %
12/21/20186.63 %
12/20/20186.99 %
12/19/20187.21 %
12/18/20187.87 %
12/17/201810.17 %
12/14/201811.34 %
12/13/201810.96 %
12/11/20189.77 %
12/10/20188.85 %
12/7/20188.24 %
12/6/20187.65 %
12/5/20187.4 %
12/4/20187.17 %
12/3/20187.02 %
11/30/20186.77 %
11/29/20186.23 %
11/28/20185.79 %
11/27/20185.72 %
11/26/20185.65 %
11/23/20185.47 %
11/22/20185.13 %
11/21/20184.54 %
11/20/20184.39 %
11/19/20184.22 %
11/16/20183.99 %
11/15/20183.63 %
11/14/20183.03 %
11/13/20182.89 %
11/12/20182.84 %
11/9/20182.99 %
11/8/20183.23 %
11/7/20183.04 %
11/6/20182.89 %
11/5/20183.09 %
11/2/20182.88 %
11/1/20182.53 %
10/31/20182.05 %
10/30/20182.33 %
10/29/20183.55 %
10/26/20183.05 %
10/25/20183.33 %
10/24/20183.57 %
10/23/20183.82 %
10/22/20184.09 %
10/19/20183.84 %
10/18/20183.82 %
10/17/20183.77 %
10/16/20183.73 %
10/15/20183.5 %
10/12/20183.36 %
10/11/20183.39 %
10/9/20183.46 %
10/8/20183.69 %
10/5/20183.68 %
10/4/20183.85 %
10/3/20184.22 %
10/2/20184.48 %
10/1/20185.41 %
9/28/20185.99 %
9/27/20185.74 %
9/26/20185.43 %
9/25/20184.89 %
9/24/20184.23 %
9/21/20183.84 %
9/20/20183.55 %
9/19/20183.82 %
9/18/20183.55 %
9/17/20183.63 %
9/14/20183.63 %
9/13/20183.47 %
9/12/20183.58 %
9/11/20183.81 %
9/10/20184.15 %
9/7/20184.34 %
9/6/20184.97 %
9/5/20185.27 %
9/4/20185.43 %
9/3/20185.68 %
8/31/20185.43 %
8/30/20185.79 %
8/29/20185.8 %
8/28/20185.88 %
8/27/20185.76 %
8/24/20185.85 %
8/23/20185.88 %
8/22/20185.96 %
8/20/20186.1 %
8/17/20186.15 %
8/16/20186.09 %
8/15/20186.2 %
8/14/20186.6 %
8/13/20186.04 %
8/10/20187.77 %
8/9/20188.21 %
8/8/20188.11 %
8/7/20188.14 %
8/6/20188.73 %
8/3/20188.45 %
8/2/20188.35 %
8/1/20188.53 %
7/31/20188.11 %
7/30/20187.52 %
7/27/20186.45 %
7/26/20185.54 %
7/25/20185.06 %
7/24/20184.55 %
7/23/20183.98 %
7/20/20183.42 %
7/19/20183.4 %
7/18/20183.42 %
7/17/20183.31 %
7/16/20183.11 %
7/13/20182.78 %
7/12/20183.3 %
7/11/20183.77 %
7/10/20184.51 %
7/9/20184.7 %
7/6/20184.86 %
7/5/20185.45 %
7/4/20185.84 %
7/3/20186.32 %
7/2/20186.59 %
6/29/20186.53 %
6/28/20186.64 %
6/27/20186.68 %
6/26/20186.66 %
6/25/20186.4 %
6/22/20186.18 %
6/21/20184.95 %
6/20/20184.48 %
6/19/20183.92 %
6/18/20184.05 %
6/14/20183.75 %
6/13/20183.53 %
6/12/20183.37 %
6/11/20183.64 %
6/8/20183.63 %
6/7/20183.78 %
6/6/20184.01 %
6/5/20183.95 %
6/4/20184.11 %
5/31/20184.33 %
5/30/20184.74 %
5/29/20185.17 %
5/28/20185.43 %
5/25/20185.7 %
5/24/20185.83 %
5/23/20185.7 %
5/22/20185.8 %
5/21/20185.52 %
5/18/20185.83 %
5/17/20185.64 %
5/16/20185.29 %
5/15/20184.85 %
5/14/20183.69 %
5/11/20183.86 %
5/10/20184.22 %
5/9/20184.68 %
5/8/20184.9 %
5/7/20185.22 %
5/4/20185.09 %
5/3/20184.91 %
5/2/20184.92 %
4/30/20184.97 %
4/27/20184.73 %
4/26/20184.73 %
4/25/20184.71 %
4/24/20184.79 %
4/23/20184.79 %
4/20/20184.84 %
4/19/20184.6 %
4/18/20184.46 %
4/17/20184.65 %
4/16/20184.58 %
4/13/20184.37 %
4/12/20185.05 %
4/11/20185.66 %
4/10/20185.97 %
4/9/20186.15 %
4/6/20186.17 %
4/5/20186.34 %
4/4/20186.45 %
4/3/20186.24 %
3/29/20186.07 %
3/28/20185.89 %
3/27/20185.68 %
3/26/20185.82 %
3/23/20186.11 %
3/22/20185.31 %
3/21/20184.76 %
3/20/20184.64 %
3/19/20184.68 %
3/16/20184.63 %
3/15/20184.13 %
3/14/20184.04 %
3/13/20184.11 %
3/12/20184.49 %
3/9/20184.48 %
3/8/20184.47 %
3/7/20184.97 %
3/6/20184.54 %
3/5/20184.57 %
3/2/20184.7 %
3/1/20184.82 %
2/28/20184.72 %
2/27/20184.69 %
2/26/20184.9 %
2/23/20185.09 %
2/22/20185.38 %
2/21/20185.2 %
2/20/20185.2 %
2/19/20185.55 %
2/16/20185.09 %
2/15/20184.65 %
2/14/20184.7 %
2/13/20184.49 %
2/12/20184.62 %
2/9/20184.93 %
2/8/20185.35 %
2/7/20185.33 %
2/6/20185.52 %
2/5/20185.55 %
2/2/20185.5 %
2/1/20185.67 %
1/31/20186.09 %
1/30/20186.2 %
1/29/20186.3 %
1/26/20186.38 %
1/25/20186.34 %
1/24/20186.29 %
1/23/20186.24 %
1/22/20186.75 %
1/19/20187.36 %
1/18/20187.03 %
1/17/20186.63 %
1/16/20186.09 %
1/15/20185.57 %
1/12/20185.16 %
1/11/20185.22 %
1/10/20184.89 %
1/9/20184.93 %
1/8/20185.62 %
1/5/20185.95 %
1/4/20186.63 %
1/3/20186.62 %
1/2/20186.99 %
12/29/20176.91 %
12/28/20178.02 %
12/27/20178.08 %
12/22/20177.77 %
12/21/20177.06 %
12/20/20176.45 %
12/19/20176.56 %
12/18/20176.98 %
12/15/20176.85 %
12/14/20176.24 %
12/13/20176.6 %
12/11/20176.58 %
12/8/20176.95 %
12/7/20177.75 %
12/6/20177.88 %
12/5/20177.91 %
12/4/20177.96 %
12/1/20178.05 %
11/30/20178.34 %
11/29/20178.4 %
11/27/20178.82 %
11/24/20178.82 %
11/23/20178.8 %
11/22/20178.83 %
11/21/20178.79 %
11/20/20178.89 %
11/17/20179.28 %
11/16/20179.43 %
11/15/20179.67 %
11/14/20179.72 %
11/13/20179.2 %
11/10/20179.27 %
11/9/20178.94 %
11/8/20178.85 %
11/7/20178.57 %
11/6/20178.4 %
11/3/20178.51 %
11/2/20178.58 %
11/1/20178.69 %
10/31/20178.81 %
10/30/20178.73 %
10/27/20178.77 %
10/24/20178.52 %
10/23/20177.71 %
10/19/20177.45 %
10/18/20177.05 %
10/17/20176.89 %
10/16/20176.55 %
10/13/20176.25 %
10/12/20177.25 %
10/11/20177.8 %
10/10/20177.89 %
10/9/20178 %
10/6/20178.13 %
10/5/20178.23 %
10/4/20178.23 %
10/3/20178.2 %
10/2/20178.16 %
9/29/20178.16 %
9/28/20177.91 %
9/27/20177.71 %
9/26/20177.41 %
9/25/20177.48 %
9/22/20177.1 %
9/21/20176.09 %
9/20/20174.99 %
9/19/20174.47 %
9/18/20174.34 %
9/15/20173.71 %
9/14/20173.56 %
9/13/20174.19 %
9/12/20174.79 %
9/11/20174.82 %
9/8/20174.47 %
9/7/20175.94 %
9/6/20175.96 %
9/5/20175.44 %
9/4/20175.25 %
9/1/20174.88 %
8/31/20174.83 %
8/30/20175.1 %
8/29/20175.43 %
8/28/20175.5 %
8/25/20175.55 %
8/24/20175.83 %
8/23/20175.62 %
8/22/20175.67 %
8/21/20175.82 %
8/18/20176.64 %
8/17/20176.59 %
8/16/20177.73 %
8/15/20178.86 %
8/14/20178.94 %
8/11/201710.4 %
8/10/201710.81 %
8/9/201710.76 %
8/7/201710.58 %
8/4/201710.51 %
8/3/20179.93 %
8/2/20179.22 %
8/1/20178.67 %
7/31/20178.54 %
7/28/20177.29 %
7/27/20177.28 %
7/26/20177.22 %
7/25/20177.18 %
7/24/20177.32 %
7/21/20177.08 %
7/20/20177.38 %
7/19/20177.42 %
7/18/20177.6 %
7/17/20177.27 %
7/14/20177.23 %
7/13/20176.87 %
7/12/20176.41 %
7/11/20176.16 %
7/10/20176.01 %
7/7/20175.97 %
7/6/20175.57 %
7/5/20175.18 %
7/4/20175.4 %
7/3/20175.13 %
6/30/20174.8 %
6/29/20174.47 %
6/28/20174.73 %
6/27/20175.21 %
6/23/20175.47 %
6/22/20175.75 %
6/21/20174.69 %
6/20/20173.82 %
6/19/20173.44 %
6/16/20173.18 %
6/15/20172.6 %
6/14/20172.45 %
6/13/20172.65 %
6/12/20172.96 %
6/9/20172.9 %
6/8/20173.24 %
6/7/20173.51 %
6/6/20174.05 %
6/5/20174.13 %
6/2/20173.87 %
5/31/20173.79 %
5/30/20174.04 %
5/29/20173.49 %
5/26/20173.68 %
5/25/20173.8 %
5/24/20174.19 %
5/23/20173.99 %
5/22/20174.83 %
5/19/20175.97 %
5/18/20176.16 %
5/17/20175.67 %
5/16/20175.37 %
5/15/20175.56 %
5/12/20175.43 %
5/11/20175.72 %
5/10/20175.69 %
5/9/20175.61 %
5/8/20175.57 %
5/5/20175.4 %
5/2/20176.02 %
4/28/20176.13 %
4/27/20176.58 %
4/26/20177.48 %
4/25/20176.94 %
4/24/20176.83 %
4/21/20175.66 %
4/20/20174.93 %
4/19/20174.72 %
4/18/20174.46 %
4/13/20173.77 %
4/12/20174.03 %
4/11/20174.12 %
4/10/20173.93 %
4/7/20174.01 %
4/6/20173.88 %
4/5/20174.19 %
4/4/20174.06 %
4/3/20174.02 %
3/31/20173.95 %
3/30/20174.34 %
3/29/20173.8 %
3/28/20174.42 %
3/27/20174.98 %
3/24/20174.67 %
3/23/20174.74 %
3/22/20174.57 %
3/21/20174.14 %
3/20/20174.57 %
3/17/20175.16 %
3/16/20175.57 %
3/15/20174.4 %
3/14/20173.35 %
3/13/20173.61 %
3/10/20174.02 %
3/9/20174.29 %
3/8/20174.29 %
3/7/20175.08 %
3/6/20175.06 %
3/3/20174.63 %
3/2/20174.73 %
3/1/20175.26 %
2/28/20174.6 %
2/27/20174.93 %
2/24/20175.45 %
2/23/20175.8 %
2/22/20176.02 %
2/21/20176 %
2/20/20176.24 %
2/17/20176.99 %
2/16/20177.42 %
2/15/20176.84 %
2/14/20176.52 %
2/13/20176.61 %
2/10/20176.99 %
2/9/20177.23 %
2/8/20176.92 %
2/7/20176.61 %
2/6/20176.8 %
2/3/20177.17 %
2/2/20176.66 %
2/1/20176.6 %
1/31/20177.38 %
1/30/20177.23 %
1/27/20177.77 %
1/26/20177.19 %
1/25/20177.53 %
1/24/20177.84 %
1/23/20178.35 %
1/20/20178.75 %
1/19/20179.22 %
1/18/20179.23 %
1/17/20179 %
1/13/20178.13 %
1/12/20177.09 %
1/11/20176.9 %
1/9/20178.55 %
1/6/20177.76 %
1/5/20176.88 %
1/4/20176.68 %
1/3/20177.13 %
12/30/20168.2 %
12/29/20168.73 %
12/28/20168.67 %
12/23/20168.22 %
12/22/20167.12 %
12/21/20164.97 %
12/19/20164.31 %
12/16/20164.18 %
12/15/20164.34 %
12/14/20164.65 %
12/13/20165.39 %
12/9/20165.14 %
12/8/20165.5 %
12/7/20165.77 %
12/6/20166.06 %
12/5/20165.93 %
12/2/20166.14 %
12/1/20166.76 %
11/30/20166.56 %
11/29/20166.36 %
11/28/20165.8 %
11/25/20165.8 %
11/24/20165.92 %
11/23/20166.14 %
11/22/20165.33 %
11/21/20164.94 %
11/18/20165.33 %
11/17/20164.8 %
11/16/20164.85 %
11/15/20164.5 %
11/14/20165.79 %
11/11/20165.59 %
11/10/20165.47 %
11/9/20164.53 %
11/8/20164.06 %
11/7/20163.49 %
11/4/20163.44 %
11/3/20163.79 %
11/2/20164.15 %
11/1/20163.78 %
10/31/20164.2 %
10/28/20164.8 %
10/27/20164.03 %
10/26/20164.05 %
10/25/20164.76 %
10/24/20164.39 %
10/21/20164.34 %
10/19/20164.21 %
10/18/20164.1 %
10/17/20163.89 %
10/14/20163.38 %
10/13/20163.57 %
10/12/20163.14 %
10/11/20163.13 %
10/10/20163.4 %
10/7/20163.53 %
10/6/20164.02 %
10/5/20164.52 %
10/4/20165.24 %
10/3/20165.28 %
9/30/20166.32 %
9/29/20166.64 %
9/28/20166.45 %
9/27/20166.38 %
9/26/20166.2 %
9/23/20166.25 %
9/22/20165.73 %
9/21/20163.35 %
9/20/20163.18 %
9/19/20163.25 %
9/16/20163.01 %
9/15/20163.1 %
9/14/20162.91 %
9/13/20164.72 %
9/9/20162.94 %
9/8/20163.06 %
9/7/20163.16 %
9/6/20163.71 %
9/5/20164.07 %
9/2/20164.38 %
9/1/20164.8 %
8/31/20165.36 %
8/30/20165.57 %
8/29/20165.7 %
8/26/20165.62 %
8/25/20164.55 %
8/24/20164.2 %
8/23/20163.91 %
8/22/20164.12 %
8/19/20164.07 %
8/18/20164.02 %
8/17/20164.13 %
8/16/20164.24 %
8/15/20164.26 %
8/12/20164.37 %
8/11/20164.26 %
8/10/20164.55 %
8/9/20165.05 %
8/8/20165.33 %
8/5/20165.78 %
8/4/20166.2 %
8/3/20166.27 %
8/2/20166.3 %
8/1/20165.98 %
7/29/20165.58 %
7/28/20165.79 %
7/27/20165.7 %
7/26/20165.67 %
7/25/20164.8 %
7/22/20164.07 %
7/21/20163.71 %
7/20/20163.53 %
7/19/20164.05 %
7/18/20164.67 %
7/15/20164.33 %
7/14/20164.46 %
7/13/20164.83 %
7/12/20165.36 %
7/11/20166.66 %
7/8/20168.81 %
7/5/20168.69 %
7/4/20168.77 %
7/1/20168.73 %
6/30/20169.14 %
6/29/20168.86 %
6/28/20168.64 %
6/27/20168.25 %
6/24/20167.95 %
6/23/20167.08 %
6/22/20165.56 %
6/21/20164.53 %
6/20/20163.5 %
6/17/20163.07 %
6/16/20162.99 %
6/15/20162.77 %
6/14/20162.53 %
6/13/20162.66 %
6/10/20162.75 %
6/9/20162.23 %
6/8/20162.21 %
6/7/20162.28 %
6/6/20162.3 %
6/3/20162.31 %
6/2/20162.45 %
5/31/20163.06 %
5/30/20163.16 %
5/27/20163.07 %
5/26/20163.42 %
5/25/20163.56 %
5/24/20163.88 %
5/23/20164 %
5/20/20165.44 %
5/19/20164.76 %
5/18/20163.53 %
5/17/20163.73 %
5/16/20164.05 %
5/13/20163.25 %
5/12/20163.26 %
5/11/20163.46 %
5/10/20163.69 %
5/9/20163.79 %
5/6/20163.91 %
5/5/20164.07 %
5/4/20164.25 %
5/3/20164.15 %
4/29/20164.05 %
4/28/20163.92 %
4/27/20163.68 %
4/26/20163.78 %
4/25/20163.78 %
4/22/20163.73 %
4/21/20163.79 %
4/20/20163.34 %
4/19/20163.43 %
4/18/20163.32 %
4/15/20163.61 %
4/14/20163.66 %
4/13/20164.04 %
4/12/20164.25 %
4/11/20164.4 %
4/8/20164.14 %
4/7/20163.85 %
4/6/20163.81 %
4/5/20164.45 %
4/4/20164.24 %
4/1/20164.32 %
3/31/20163.75 %
3/30/20164.37 %
3/29/20164.06 %
3/24/20164.1 %
3/23/20163.94 %
3/22/20163.53 %
3/21/20163.65 %
3/18/20163.77 %
3/17/20164.03 %
3/16/20163.82 %
3/15/20163.73 %
3/14/20163.78 %
3/11/20163.71 %
3/10/20164.07 %
3/9/20164.3 %
3/8/20164.97 %
3/7/20164.95 %
3/4/20164.65 %
3/3/20164.28 %
3/2/20164.32 %
3/1/20164.09 %
2/29/20163.91 %
2/26/20163.71 %
2/25/20163.77 %
2/24/20163.74 %
2/23/20163.75 %
2/22/20164.17 %
2/19/20164.42 %
2/18/20164.73 %
2/17/20164.95 %
2/16/20165.02 %
2/15/20165.36 %
2/12/20165.95 %
2/11/20164.68 %
2/10/20163.75 %
2/9/20163.87 %
2/8/20164.06 %
2/5/20164.09 %
2/4/20164.79 %
2/3/20164.96 %
2/2/20165.56 %
2/1/20166.02 %
1/29/20166.74 %
1/28/20167.43 %
1/27/20167.52 %
1/26/20167.35 %
1/25/20167.26 %
1/22/20166.92 %
1/21/20166.25 %
1/20/20165.6 %
1/19/20165.45 %
1/18/20164.96 %
1/15/20164.62 %
1/14/20163.57 %
1/13/20165.13 %
1/11/20165.26 %
1/8/20165.29 %
1/7/20165.66 %
1/6/20166.65 %
1/5/20167.27 %
1/4/20167.52 %
12/31/20156.87 %
12/30/20156.17 %
12/29/20156.73 %
12/28/20157.65 %
12/24/20156.45 %
12/23/20156.08 %
12/22/20155.61 %
12/21/20155.08 %
12/18/20154.73 %
12/17/20154.77 %
12/16/20154.22 %
12/15/20154.39 %
12/14/20154.98 %
12/11/20154.41 %
12/10/20154.13 %
12/9/20154.23 %
12/8/20154.01 %
12/7/20154.07 %
12/4/20154.49 %
12/3/20154.76 %
12/2/20155.08 %
12/1/20155.34 %
11/30/20156.24 %
11/27/20155.88 %
11/25/20155.11 %
11/24/20155.28 %
11/23/20156 %
11/20/20156.44 %
11/19/20157.31 %
11/18/20158.94 %
11/17/201510.53 %
11/16/201510.51 %
11/13/201511 %
11/12/201510.91 %
11/11/201510.21 %
11/10/20159.9 %
11/9/201510.19 %
11/6/20159.62 %
11/5/20159.29 %
11/4/201510.19 %
11/3/201510.63 %
11/2/201511.14 %
10/30/201512.79 %
10/29/201513.21 %
10/28/201513.32 %
10/27/201513.32 %
10/26/201513.39 %
10/23/201513.79 %
10/22/201514.42 %
10/21/201515.06 %
10/19/201514.82 %
10/16/201513.9 %
10/15/201513.52 %
10/14/201513.4 %
10/13/201513.13 %
10/12/201512.93 %
10/9/201513.53 %
10/8/201514.56 %
10/7/201515.82 %
10/6/201517.26 %
10/5/201518.16 %
10/2/201519.56 %
10/1/201522.37 %
9/30/201524.77 %
9/29/201525.78 %
9/28/201525.84 %
9/25/201525.62 %
9/24/201525.64 %
9/23/201525.79 %
9/22/201525.67 %
9/21/201525.23 %
9/18/201524.56 %
9/17/201523.4 %
9/16/201521.93 %
9/15/201520.56 %
9/14/201518.4 %
9/11/201515.35 %
9/10/201513.44 %
9/9/201512.92 %
9/8/201513.11 %
9/7/201513.26 %
9/4/201513.65 %
9/3/201513.83 %
9/2/201513.91 %
9/1/201513.93 %
8/31/201514.46 %
8/28/201514.78 %
8/27/201515.18 %
8/26/201515.28 %
8/25/201515.17 %
8/24/201515.09 %
8/21/201515.31 %
8/20/201515.34 %
8/19/201515.97 %
8/18/201517.32 %
8/17/201518.93 %
8/14/201520.91 %
8/13/201524.04 %
8/12/201523.93 %
8/11/201523.58 %
8/10/201523.03 %
8/7/201522.94 %
8/6/201522.18 %
8/5/201521.27 %
8/4/201520.44 %
8/3/201519.82 %
7/31/201519.21 %
7/30/201518.46 %
7/29/201518 %
7/28/201517.66 %
7/27/201517.27 %
7/24/201516.96 %
7/23/201516.38 %
7/22/201515.42 %
7/21/201514.79 %
7/20/201514.27 %
7/17/201513.61 %
7/16/201512.76 %
7/15/201511.57 %
7/14/201510.34 %
7/13/20159.43 %
7/10/20158.68 %
7/9/20158.24 %
7/8/20158.02 %
7/7/20158.46 %
7/6/20158.67 %
7/3/20158.91 %
7/2/20159.53 %
7/1/20159.85 %
6/30/201510.66 %
6/29/201511.81 %
6/26/201512.17 %
6/25/201512.1 %
6/24/201512.08 %
6/23/201511.98 %
6/22/201511.8 %
6/19/201511.57 %
6/18/201511.29 %
6/17/201510.88 %
6/16/201510.56 %
6/15/201510.02 %
6/12/20159.72 %
6/11/201510.19 %
6/10/201510.54 %
6/9/201512.1 %
6/8/201513.28 %
6/5/201513.62 %
6/4/201513.81 %
6/3/201513.69 %
6/2/201513.58 %
5/29/201513.49 %
5/28/201513.3 %
5/27/201513.18 %
5/26/201512.76 %
5/25/201512.42 %
5/22/201512.06 %
5/21/201511.45 %
5/20/201511.01 %
5/19/201510.37 %
5/18/20159.75 %
5/15/20159.56 %
5/14/20159.29 %
5/13/20159.44 %
5/12/20159.66 %
5/11/201510.59 %
5/8/201510.75 %
5/7/201510.72 %
5/6/201510.64 %
5/5/201510.54 %
5/4/201510.37 %
4/30/201510.28 %
4/29/201510.26 %
4/28/201510.17 %
4/27/201510.07 %
4/24/20159.91 %
4/23/20159.32 %
4/22/20159.03 %
4/21/20158.81 %
4/20/20158.65 %
4/17/20158.57 %
4/16/20158.42 %
4/15/20158.29 %
4/14/20158.05 %
4/13/20157.79 %
4/10/20157.69 %
4/9/20157.77 %
4/8/20157.91 %
4/7/20158.06 %
4/2/20158.18 %
4/1/20158.22 %
3/31/20158.25 %
3/27/20158.12 %
3/26/20158.09 %
3/25/20157.97 %
3/24/20157.79 %
3/23/20157.66 %
3/20/20157.55 %
3/19/20157.35 %
3/18/20157.03 %
3/17/20156.68 %
3/16/20156.47 %
3/13/20156.29 %
3/12/20156.01 %
3/11/20155.93 %
3/10/20155.86 %
3/9/20155.77 %
3/6/20155.86 %
3/5/20155.94 %
3/4/20155.98 %
3/3/20156.04 %
3/2/20156.07 %
2/27/20156.11 %
2/26/20156.11 %
2/25/20156.2 %
2/24/20156.17 %
2/23/20156.15 %
2/20/20156.08 %
2/19/20156.04 %
2/18/20155.97 %
2/17/20155.91 %
2/16/20155.89 %
2/13/20155.9 %
2/12/20156.23 %
2/11/20156.54 %
2/10/20157.04 %
2/9/20157.28 %
2/6/20157.71 %
2/5/20158.12 %
2/4/20158.44 %
2/3/20158.75 %
2/2/20158.81 %
1/30/20158.64 %
1/29/20158.5 %
1/28/20158.33 %
1/27/20158.08 %
1/26/20157.73 %
1/23/20157.42 %
1/21/20157.17 %
1/20/20156.9 %
1/19/20156.65 %
1/16/20156.5 %
1/15/20156.34 %
1/14/20156.38 %
1/13/20156.37 %
1/12/20156.47 %
1/9/20156.59 %
1/8/20156.65 %
1/7/20156.69 %
1/6/20156.81 %
1/5/20156.92 %
1/2/20157.01 %
12/31/20147.24 %
12/30/20147.51 %
12/29/20147.62 %
12/24/20147.58 %
12/23/20147.37 %
12/22/20147.24 %
12/19/20147.03 %
12/18/20146.93 %
12/17/20146.71 %
12/16/20146.58 %
12/15/20146.63 %
12/11/20146.82 %
12/10/20146.57 %
12/9/20146.53 %
12/8/20146.53 %
12/5/20146.47 %
12/4/20146.49 %
12/3/20146.6 %
12/2/20146.76 %
12/1/20146.94 %
11/28/20147 %
11/27/20147.18 %
11/26/20147.23 %
11/25/20147.11 %
11/24/20146.88 %
11/21/20146.75 %
11/20/20146.63 %
11/19/20146.51 %
11/18/20146.45 %
11/17/20146.4 %
11/14/20146.39 %
11/13/20146.53 %
11/12/20146.57 %
11/11/20146.62 %
11/10/20146.69 %
11/7/20146.8 %
11/6/20147.11 %
11/5/20147.28 %
11/4/20147.44 %
11/3/20147.59 %
10/31/20147.63 %
10/30/20147.55 %
10/29/20147.43 %
10/28/20147.29 %
10/27/20147.26 %
10/24/20147.13 %
10/23/20147.06 %
10/22/20146.91 %
10/21/20146.85 %
10/17/20146.67 %
10/16/20146.06 %
10/15/20145.93 %
10/14/20145.81 %
10/13/20145.97 %
10/10/20146.16 %
10/9/20146.46 %
10/8/20146.48 %
10/7/20146.59 %
10/6/20146.65 %
10/3/20146.7 %
10/2/20146.67 %
10/1/20146.7 %
9/30/20146.77 %
9/26/20146.9 %
9/25/20147.06 %
9/24/20147.29 %
9/23/20147.58 %
9/22/20147.77 %
9/19/20147.8 %
9/18/20147.57 %
9/17/20147.34 %
9/16/20147.35 %
9/15/20147.27 %
9/12/20147.24 %
9/11/20147.07 %
9/10/20146.95 %
9/9/20146.9 %
9/8/20146.89 %
9/5/20147.13 %
9/4/20147.63 %
9/3/20148.2 %
9/2/20148.77 %
9/1/20149.13 %
8/29/20149.99 %
8/28/201410.63 %
8/27/201411.43 %
8/26/201413.29 %
8/25/201413.84 %
8/22/201413.45 %
8/21/201413.11 %
8/20/201412.87 %
8/19/201412.49 %
8/18/201412.19 %
8/15/201411.95 %
8/14/201411.68 %
8/13/201411.56 %
8/12/201411.35 %
8/11/201411.36 %
8/8/201411.89 %
8/7/201411.73 %
8/6/201411.46 %
8/5/201410.76 %
8/4/201410.52 %
8/1/201410.13 %
7/31/201410.1 %
7/30/20149.51 %
7/28/20148.71 %
7/25/20148.12 %
7/24/20147.8 %
7/23/20147.67 %
7/22/20147.59 %
7/21/20147.53 %
7/18/20147.47 %
7/17/20147.4 %
7/16/20147.12 %
7/15/20147.07 %
7/14/20147.17 %
7/11/20147.28 %
7/10/20147.39 %
7/9/20147.17 %
7/8/20147.36 %
7/7/20147.47 %
7/4/20148.24 %
7/3/20148.7 %
7/2/20149.1 %
7/1/20149.7 %
6/30/201410.04 %
6/27/201410.06 %
6/26/20149.53 %
6/25/20148.48 %
6/24/20147.52 %
6/23/20146.65 %
6/20/20145.99 %
6/19/20145.71 %
6/18/20145.82 %
6/17/20145.66 %
6/16/20144.41 %
6/13/20143.18 %
6/12/20143.48 %
6/11/20145.33 %
6/10/20146.02 %
6/9/20146.38 %
6/6/20146.54 %
6/5/20146.88 %
6/4/20147.04 %
6/3/20147.21 %
5/30/20147.32 %
5/29/20147.31 %
5/28/20147.43 %
5/27/20147.29 %
5/26/20147.33 %
5/23/20147.24 %
5/22/20147.41 %
5/21/20147.49 %
5/20/20147.55 %
5/19/20147.64 %
5/16/20147.5 %
5/15/20147.52 %
5/14/20147.71 %
5/13/20147.81 %
5/12/20148.04 %
5/9/20148.2 %
5/8/20148.37 %
5/7/20148.5 %
5/6/20148.47 %
5/5/20148.51 %
5/2/20148.42 %
4/30/20148.42 %
4/29/20148.4 %
4/28/20148.41 %
4/25/20148.35 %
4/24/20148.09 %
4/23/20147.96 %
4/22/20147.82 %
4/17/20147.72 %
4/16/20147.29 %
4/15/20146.91 %
4/14/20146.86 %
4/11/20146.82 %
4/10/20146.92 %
4/9/20146.73 %
4/8/20146.87 %
4/7/20146.92 %
4/4/20146.89 %
4/3/20146.93 %
4/2/20147.09 %
4/1/20147.12 %
3/31/20147.29 %
3/28/20147.44 %
3/27/20147.68 %
3/26/20148.14 %
3/25/20148.4 %
3/24/20148.4 %
3/21/20148.07 %
3/20/20147.45 %
3/19/20146.28 %
3/18/20145.44 %
3/17/20145.03 %
3/14/20144.97 %
3/13/20145.04 %
3/12/20145.12 %
3/11/20145.21 %
3/10/20145.31 %
3/7/20145.34 %
3/6/20145.65 %
3/5/20145.97 %
3/4/20146.77 %
3/3/20147.76 %
2/28/20148.45 %
2/27/20148.65 %
2/26/20148.62 %
2/25/20148.45 %
2/24/20148.21 %
2/21/20147.88 %
2/20/20147.42 %
2/19/20147.13 %
2/18/20146.76 %
2/17/20146.75 %
2/14/20146.85 %
2/13/20147.49 %
2/12/20148.33 %
2/11/20149.22 %
2/10/20149.98 %
2/7/201410.43 %
2/6/201411.17 %
2/5/201411.4 %
2/4/201411.62 %
2/3/201411.71 %
1/31/201411.85 %
1/30/201411.72 %
1/29/201411.37 %
1/28/201410.54 %
1/27/201410.23 %
1/24/20149.87 %
1/23/20149.49 %
1/22/20149.11 %
1/21/20148.95 %
1/20/20148.77 %
1/17/20148.7 %
1/16/20148.96 %
1/15/20149.07 %
1/14/20149.27 %
1/13/201410.37 %
1/10/201410.79 %
1/9/201411.4 %
1/8/201411.63 %
1/7/201411.68 %
1/6/201411.7 %
1/3/201411.89 %
1/2/201412.16 %
12/31/201312.19 %
12/30/201312.12 %
12/27/201311.95 %
12/24/201311.8 %
12/23/201310.7 %
12/20/20139.7 %
12/19/20138.88 %
12/18/20138.45 %
12/17/20138.27 %
12/16/20137.82 %
12/11/20137.47 %
12/10/20137.01 %
12/9/20136.9 %
12/6/20136.93 %
12/5/20137.19 %
12/4/20137.52 %
12/3/20138 %
12/2/20138.72 %
11/29/20139.3 %
11/28/20139.58 %
11/27/20139.94 %
11/26/201310.15 %
11/25/201310.42 %
11/22/201310.57 %
11/21/201310.04 %
11/20/20139.79 %
11/19/20139.56 %
11/18/20139.4 %
11/15/20139.18 %
11/14/20139.62 %
11/13/201310.42 %
11/12/201311.84 %
11/11/201312.77 %
11/8/201312.88 %
11/7/201312.7 %
11/6/201312.36 %
11/5/201312.07 %
11/4/201311.84 %
11/1/201311.71 %
10/31/201311.87 %
10/30/201311.75 %
10/29/201311.7 %
10/28/201311.48 %
10/25/201311.49 %
10/24/201311.32 %
10/23/201311.17 %
10/22/201311.12 %
10/18/201311.07 %
10/17/201310.82 %
10/16/201310.71 %
10/15/201310.66 %
10/14/201310.84 %
10/11/201310.4 %
10/10/20139.92 %
10/9/20139.8 %
10/8/20139.73 %
10/7/20139.74 %
10/4/20139.7 %
10/3/20139.76 %
10/2/20139.78 %
10/1/20139.69 %
9/30/20139.52 %
9/27/20139.39 %
9/26/20139.12 %
9/25/20138.79 %
9/24/20138.62 %
9/23/20138.41 %
9/20/20137.94 %
9/19/20137.6 %
9/18/20137.31 %
9/17/20136.94 %
9/16/20136.72 %
9/13/20136.6 %
9/12/20136.6 %
9/11/20136.53 %
9/10/20136.4 %
9/9/20136.35 %
9/6/20136.39 %
9/5/20136.61 %
9/4/20136.99 %
9/3/20137.35 %
9/2/20137.69 %
8/30/20137.97 %
8/29/20138.36 %
8/28/20138.5 %
8/27/20138.49 %
8/26/20138.47 %
8/23/20138.42 %
8/22/20138.38 %
8/21/20138.34 %
8/20/20138.25 %
8/19/20138.1 %
8/16/20138.04 %
8/15/20138.27 %
8/14/20138.6 %
8/13/20138.9 %
8/12/201310.38 %
8/8/201310.37 %
8/7/201310 %
8/6/20139.76 %
8/5/20139.64 %
8/2/20139.59 %
8/1/20139.54 %
7/31/20139.38 %
7/30/20138.97 %
7/29/20138.55 %
7/26/20138.1 %
7/25/20137.72 %
7/24/20137.56 %
7/23/20137.35 %
7/22/20137.12 %
7/19/20136.91 %
7/18/20136.69 %
7/17/20136.68 %
7/16/20136.69 %
7/15/20136.79 %
7/12/20136.99 %
7/11/20137.34 %
7/10/20138 %
7/9/20138.4 %
7/8/20139.11 %
7/5/20139.39 %
7/4/20139.27 %
7/3/20138.96 %
7/2/20138.48 %
7/1/20138.03 %
6/28/20137.72 %
6/27/20137.67 %
6/26/20137.56 %
6/25/20137.5 %
6/24/20137.52 %
6/21/20137.43 %
6/20/20137.26 %
6/19/20137.17 %
6/18/20137.14 %
6/17/20137.12 %
6/14/20137.1 %
6/13/20136.99 %
6/12/20136.95 %
6/11/20136.88 %
6/10/20136.84 %
6/7/20136.79 %
6/6/20136.74 %
6/5/20136.79 %
6/4/20136.79 %
6/3/20136.77 %
5/31/20136.72 %
5/30/20136.75 %
5/29/20136.7 %
5/28/20136.7 %
5/27/20136.76 %
5/24/20136.77 %
5/23/20136.95 %
5/22/20137.05 %
5/21/20137.12 %
5/20/20137.13 %
5/17/20137.1 %
5/16/20137.1 %
5/15/20137.05 %
5/14/20137.06 %
5/13/20137.29 %
5/10/20137.47 %
5/9/20137.52 %
5/8/20137.6 %
5/7/20137.74 %
5/6/20137.69 %
5/3/20137.66 %
5/2/20137.64 %
4/30/20137.56 %
4/29/20137.41 %
4/26/20137.38 %
4/25/20137.49 %
4/23/20137.59 %
4/22/20137.66 %
4/19/20137.72 %
4/18/20137.76 %
4/17/20137.9 %
4/16/20137.92 %
4/15/20137.97 %
4/12/20138.05 %
4/11/20138.11 %
4/10/20138.18 %
4/8/20138.27 %
4/5/20138.34 %
4/4/20138.4 %
4/3/20138.4 %
4/2/20138.41 %
3/28/20138.4 %
3/27/20138.4 %
3/26/20138.39 %
3/25/20138.36 %
3/22/20138.42 %
3/21/20138.48 %
3/20/20138.54 %
3/19/20138.56 %
3/18/20138.63 %
3/15/20138.63 %
3/14/20138.78 %
3/13/20138.92 %
3/12/20139.09 %
3/11/20139.34 %
3/8/20139.4 %
3/7/20139.62 %
3/6/20139.64 %
3/5/20139.61 %
3/1/20139.68 %
2/28/20139.93 %
2/27/201310.02 %
2/26/201310.14 %
2/25/201310.12 %
2/22/201310.12 %
2/21/201310.04 %
2/20/20139.96 %
2/19/20139.97 %
2/18/20139.92 %
2/15/20139.82 %
2/14/20139.91 %
2/13/20139.72 %
2/12/20139.4 %
2/11/20138.83 %
2/8/20138.28 %
2/7/20137.99 %
2/6/20137.84 %
2/5/20137.77 %
2/4/20137.67 %
2/1/20137.57 %
1/31/20137.4 %
1/30/20137.21 %
1/29/20136.93 %
1/28/20136.67 %
1/25/20136.38 %
1/24/20136.13 %
1/23/20135.99 %
1/22/20135.9 %
1/21/20135.82 %
1/18/20135.77 %
1/17/20135.63 %
1/16/20135.52 %
1/15/20135.43 %
1/14/20135.48 %
1/11/20135.5 %
1/10/20135.3 %
1/9/20135.25 %
1/8/20135.23 %
1/7/20135.22 %
1/4/20135.25 %
1/3/20135.37 %
1/2/20135.5 %
12/31/20125.63 %
12/28/20126.2 %
12/27/20126.6 %
12/24/20126.63 %
12/21/20126.34 %
12/20/20125.76 %
12/19/20125.54 %
12/18/20125.21 %
12/17/20125.45 %
12/14/20125.95 %
12/13/20125.95 %
12/11/20125.7 %
12/10/20125.67 %
12/7/20125.68 %
12/6/20125.62 %
12/5/20125.66 %
12/4/20125.76 %
12/3/20125.81 %
11/30/20126.01 %
11/29/20126.24 %
11/28/20126.35 %
11/27/20126.41 %
11/26/20126.27 %
11/23/20126.14 %
11/22/20126.1 %
11/21/20126.14 %
11/20/20126.18 %
11/19/20126.13 %
11/16/20126.22 %
11/15/20126.65 %
11/14/20126.79 %
11/13/20127.35 %
11/12/20127.91 %
11/9/20128.08 %
11/8/20128.64 %
11/6/20128.69 %
11/5/20128.69 %
11/2/20128.66 %
11/1/20128.77 %
10/31/20128.79 %
10/30/20129.09 %
10/29/20129.21 %
10/26/20129.32 %
10/25/20129.37 %
10/24/20129.31 %
10/23/20129.3 %
10/22/20129.22 %
10/19/20129.47 %
10/18/20129.74 %
10/17/20129.62 %
10/16/20129.45 %
10/15/20129.27 %
10/12/20129.14 %
10/11/20128.96 %
10/10/20128.76 %
10/9/20128.8 %
10/8/20128.83 %
10/5/20128.92 %
10/4/20129.05 %
10/3/20128.94 %
10/2/20128.91 %
10/1/20128.73 %
9/28/20128.47 %
9/27/20128.31 %
9/26/20127.78 %
9/25/20127.33 %
9/24/20127.06 %
9/21/20126.97 %
9/20/20126.81 %
9/19/20126.71 %
9/18/20126.57 %
9/17/20126.5 %
9/14/20126.52 %
9/13/20126.54 %
9/12/20126.45 %
9/11/20126.45 %
9/7/20126.73 %
9/6/20126.96 %
9/5/20127.17 %
9/4/20127.39 %
9/3/20127.26 %
8/31/20127.2 %
8/30/20127.41 %
8/29/20128.1 %
8/28/20128.32 %
8/27/20128.7 %
8/24/20128.66 %
8/23/20128.54 %
8/22/20128.37 %
8/21/20128.18 %
8/17/20128.07 %
8/16/20127.84 %
8/15/20127.95 %
8/14/20128.25 %
8/13/20128.82 %
8/10/20129.43 %
8/9/201210.04 %
8/8/201210.26 %
8/7/201210.44 %
8/6/201210.59 %
8/3/201210.65 %
8/2/201210.7 %
8/1/201210.73 %
7/31/201210.76 %
7/30/201210.82 %
7/27/201211.24 %
7/26/201212.98 %
7/25/201213.32 %
7/24/201213.97 %
7/23/201214.15 %
7/20/201214.19 %
7/19/201213.98 %
7/18/201213.7 %
7/17/201213.56 %
7/16/201213.23 %
7/13/201213.14 %
7/12/201213.65 %
7/11/201213.9 %
7/10/201214.1 %
7/9/201214.31 %
7/6/201214.37 %
7/5/201215.24 %
7/4/201215.72 %
7/3/201215.74 %
7/2/201215.64 %
6/29/201215.84 %
6/28/201216.43 %
6/27/201216.48 %
6/26/201217.4 %
6/25/201219.35 %
6/22/201219.89 %
6/21/201219.37 %
6/20/201217.86 %
6/19/201217 %
6/18/201216.54 %
6/15/201216.25 %
6/14/201216.01 %
6/13/201216 %
6/12/201216.5 %
6/11/201216.78 %
6/8/201217.33 %
6/7/201217.16 %
6/6/201216.93 %
6/5/201216.58 %
6/4/201216.16 %
6/2/201215.64 %
5/31/201216.22 %
5/30/201216.87 %
5/29/201217.68 %
5/28/201218.36 %
5/25/201219.19 %
5/24/201219.74 %
5/23/201219.44 %
5/22/201219.08 %
5/21/201218.71 %
5/18/201217.84 %
5/17/201217.25 %
5/16/201216.35 %
5/15/201215.95 %
5/14/201215.22 %
5/11/201215.67 %
5/10/201216.6 %
5/9/201216.82 %
5/8/201216.81 %
5/7/201216.32 %
5/4/201215.98 %
5/3/201215.79 %
5/2/201215.5 %
4/30/201214.54 %
4/27/201214.89 %
4/26/201218.05 %
4/25/201220.7 %
4/24/201220.61 %
4/23/201219.42 %
4/20/201218.28 %
4/19/201217.51 %
4/18/201217.12 %
4/17/201216.4 %
4/16/201215 %
4/13/201213.81 %
4/12/201213.36 %
4/11/201212.47 %
4/10/201211.07 %
4/5/201210.26 %
4/4/201212.71 %
4/3/201218.78 %
4/2/201221.82 %
3/30/201222.95 %
3/29/201223.21 %
3/28/201223.49 %
3/27/201223.3 %
3/26/201223.29 %
3/23/201223.02 %
3/22/201222.58 %
3/21/201222.42 %
3/20/201222.81 %
3/19/201223.98 %
3/16/201225.39 %
3/15/201226.4 %
3/14/201227.15 %
3/13/201226.76 %
3/12/201226.24 %
3/9/201225.36 %
3/8/201224.69 %
3/7/201224.04 %
3/6/201223.61 %
3/5/201223.02 %
3/2/201222.4 %
3/1/201222.31 %
2/29/201222.41 %
2/28/201223.56 %
2/27/201223.09 %
2/24/201221.19 %
2/23/201221.4 %
2/22/201221.63 %
2/21/201220.79 %
2/20/201219.44 %
2/17/201217.98 %
2/16/201215.73 %
2/15/201214.49 %
2/14/201213.69 %
2/13/201212.35 %
2/10/201211.07 %
2/9/201210.66 %
2/8/201211.91 %
2/7/201213.1 %
2/6/201217.71 %
2/3/201220.09 %
2/2/201222.33 %
2/1/201223.55 %
1/31/201223.38 %
1/30/201223.07 %
1/27/201222.67 %
1/26/201222.41 %
1/25/201221.11 %
1/24/201220.34 %
1/23/201219.22 %
1/20/201218.23 %
1/19/201217.35 %
1/18/201216.59 %
1/17/201215.68 %
1/16/201215.34 %
1/13/201215.85 %
1/12/201216.47 %
1/11/201217.22 %
1/10/201217.29 %
1/9/201217.39 %
1/6/201218.06 %
1/5/201220.25 %
1/4/201222.5 %
1/3/201224.19 %
12/30/201125 %
12/29/201126.82 %
12/28/201128.79 %
12/27/201130.23 %
12/23/201129.34 %
12/22/201127.63 %
12/21/201125.55 %
12/20/201122.7 %
12/19/201119.86 %
12/16/201116.55 %
12/15/201113.58 %
12/14/201111.89 %
12/13/201111.79 %
12/9/201112.09 %
12/8/201116.28 %
12/7/201119.38 %
12/6/201121.52 %
12/5/201122.86 %
12/2/201124.73 %
12/1/201127.89 %
11/30/201129.67 %
11/29/201130.34 %
11/28/201130.66 %
11/25/201130.87 %
11/24/201131.36 %
11/23/201131.01 %
11/22/201130.62 %
11/21/201130.25 %
11/18/201129.48 %
11/17/201129.54 %
11/16/201129.31 %
11/15/201130.01 %
11/14/201130.82 %
11/11/201130.67 %
11/10/201130.06 %
11/9/201129.43 %
11/8/201128 %
11/7/201127.02 %
11/4/201125.94 %
11/3/201124.25 %
11/2/201123.65 %
11/1/201122.69 %
10/31/201121.77 %
10/28/201120.85 %
10/27/201119.98 %
10/26/201119.49 %
10/25/201118.83 %
10/24/201117.95 %
10/21/201117.32 %
10/19/201117.26 %
10/18/201117.09 %
10/17/201116.68 %
10/14/201115.41 %
10/13/201114.45 %
10/12/201113.72 %
10/11/201112.59 %
10/10/201112.06 %
10/7/201111.14 %
10/6/201110.28 %
10/5/20117.7 %
10/4/20117.25 %
10/3/20116.67 %
9/30/20116.33 %
9/29/20116.18 %
9/28/20115.69 %
9/27/20115.65 %
9/26/20116.34 %
9/23/20116.38 %
9/22/20116.92 %
9/21/20117.3 %
9/20/20116.78 %
9/19/20115.63 %
9/16/20115.19 %
9/15/20115.13 %
9/14/20115.15 %
9/13/20115.46 %
9/12/20115.29 %
9/9/20115.66 %
9/8/20117.18 %
9/7/20118.82 %
9/6/201110.4 %
9/5/201112.14 %
9/2/201114.09 %
9/1/201116.25 %
8/30/201119.25 %
8/26/201128.44 %
8/25/201126.37 %
8/24/201124.25 %
8/18/201116.68 %
8/17/201114.89 %
8/16/201112.68 %
8/15/201110.87 %
8/12/20118.34 %
8/11/20117.26 %
8/10/20116.74 %
8/9/20116.52 %
8/8/20116.4 %
8/5/20116.28 %
8/4/20116.29 %
8/3/20116.28 %
8/2/20117.8 %
8/1/20119.01 %
7/29/20118.63 %
7/28/20118.44 %
7/27/20117.63 %
7/26/20118.14 %
7/25/20117.91 %
7/22/20118 %
7/21/20117.96 %
7/20/20118.05 %
7/19/20118.24 %
7/18/20119.14 %
7/15/201110.57 %
7/14/201110.52 %
7/13/201110.17 %
7/12/20119.17 %
7/11/20118.36 %
7/8/20118.28 %
7/7/20118.24 %
7/6/20118.23 %
7/5/20118.18 %
7/4/20118.15 %
7/1/20118.05 %
6/30/20118 %
6/29/20117.57 %
6/28/20117.08 %
6/27/20116.25 %
6/24/20116.25 %
6/23/20116.25 %
6/22/20116.25 %
6/21/20116.25 %
6/20/20116.25 %
6/17/20116.25 %
6/16/20116.25 %
6/15/20116.25 %
6/14/20116.24 %
6/13/20116.21 %
6/10/20116.21 %
6/9/20116.19 %
6/8/20116.16 %
6/7/20116.12 %
6/6/20116.01 %
6/3/20115.89 %
6/2/20115.71 %
5/31/20115.52 %
5/30/20115.37 %
5/27/20115.1 %
5/26/20115.25 %
5/25/20115.28 %
5/24/20115.31 %
5/23/20115.33 %
5/20/20115.35 %
5/19/20115.31 %
5/18/20115.31 %
5/17/20115.42 %
5/16/20115.16 %
5/13/20115.52 %
5/12/20115.73 %
5/11/20115.7 %
5/10/20115.69 %
5/9/20115.79 %
5/6/20115.88 %
5/5/20115.97 %
5/4/20115.98 %
5/3/20115.95 %
4/29/20115.94 %
4/28/20115.99 %
4/27/20115.93 %
4/26/20115.75 %
4/21/20115.34 %
4/20/20114.78 %
4/19/20114.54 %
4/18/20114.32 %
4/15/20113.85 %
4/14/20113.27 %
4/13/20112.75 %
4/12/20112.62 %
4/11/20112.59 %
4/8/20112.58 %
4/7/20112.99 %
4/6/20113.23 %
4/5/20113.19 %
4/4/20113.05 %
4/1/20112.7 %
3/31/20112.23 %
3/30/20111.9 %
3/29/20111.46 %
3/28/20111.23 %
3/25/20111.02 %
3/24/20111.06 %
3/23/20111.1 %
3/22/20111.13 %
3/21/20111.21 %
3/18/20111.21 %
3/17/20111.21 %
3/16/20111.21 %
3/15/20111.18 %
3/14/20111.19 %
3/11/20111.18 %
3/10/20111.17 %
3/9/20111.16 %
3/8/20111.13 %
3/7/20111.12 %
3/4/20111.08 %
3/3/20111.1 %
3/2/20111.11 %
3/1/20111.11 %
2/28/20111.11 %
2/25/20111.09 %
2/24/20111.13 %
2/23/20111.13 %
2/22/20111.1 %
2/21/20111.12 %
2/18/20111.1 %
2/17/20111.12 %
2/16/20111.13 %
2/15/20111.12 %
2/14/20111.12 %
2/11/20111.1 %
2/10/20111.11 %
2/9/20111.11 %
2/8/20111.11 %
2/7/20111.11 %
2/4/20111.12 %
2/3/20111.19 %
2/2/20111.21 %
2/1/20111.26 %
1/31/20111.26 %
1/28/20111.3 %
1/27/20111.27 %
1/26/20111.26 %
1/25/20111.25 %
1/24/20111.23 %
1/21/20111.24 %
1/20/20111.2 %
1/19/20111.21 %
1/18/20111.2 %
1/17/20111.21 %
1/14/20111.24 %
1/13/20111.23 %
1/12/20111.23 %
1/11/20111.22 %
1/10/20111.21 %
1/7/20111.22 %
1/6/20111.25 %
1/5/20111.28 %
1/4/20111.31 %
1/3/20111.3 %
12/31/20101.29 %
12/30/20101.33 %
12/29/20101.33 %
12/28/20101.3 %
12/27/20101.2 %
12/24/20101.24 %
12/23/20101.26 %
12/22/20101.28 %
12/21/20101.28 %
12/20/20101.24 %
12/17/20101.16 %
12/16/20101.14 %
12/15/20101.11 %
12/14/20101.14 %
12/10/20101.11 %
12/9/20101.09 %
12/8/20101.09 %
12/7/20101.08 %
12/6/20101.09 %
12/3/20101.07 %
12/2/20101.08 %
12/1/20101.1 %
11/30/20101.09 %
11/29/20101.11 %
11/26/20101.11 %
11/25/20101.12 %
11/17/20101.07 %
11/16/20101.06 %
11/15/20101.07 %
11/12/20101.08 %
11/11/20101.05 %
11/10/20101.04 %
11/9/20101.01 %
11/8/20101.01 %
11/5/20100.99 %
11/4/20101.01 %
11/3/20101 %
11/2/20101 %
11/1/20101 %
10/29/20101.02 %
10/28/20101.05 %
10/27/20101.04 %
10/26/20101.08 %
10/25/20101.05 %
10/22/20101.02 %
10/21/20101 %
10/19/20100.96 %
10/18/20100.9 %
10/15/20100.9 %
10/14/20100.91 %
10/13/20100.9 %
10/12/20100.91 %
10/11/20100.93 %
10/8/20100.94 %
10/7/20100.98 %
10/6/20100.98 %
10/5/20100.97 %
10/4/20100.99 %
10/1/20101.01 %
9/30/20101.04 %
9/29/20101.05 %
9/28/20101.05 %
9/27/20101.07 %
9/24/20101.06 %
9/23/20101.07 %
9/22/20101.07 %
9/21/20101.1 %
9/20/20101.11 %
9/17/20101.12 %
9/16/20101.12 %
9/15/20101.11 %
9/14/20101.13 %
9/13/20101.2 %
9/10/20101.17 %
9/9/20101.21 %
9/8/20101.23 %
9/7/20101.3 %
9/6/20101.36 %
9/3/20101.37 %
9/2/20101.44 %
9/1/20101.59 %
8/31/20101.57 %
8/30/20101.55 %
8/26/20101.48 %
8/25/20101.51 %
8/24/20101.54 %
8/23/20101.55 %
8/20/20101.59 %
8/19/20101.62 %
8/18/20101.69 %
8/17/20101.77 %
8/16/20101.83 %
8/13/20101.8 %
8/12/20101.79 %
8/11/20101.77 %
8/10/20101.73 %
8/9/20101.71 %
8/6/20101.68 %
8/5/20101.66 %
8/3/20101.62 %
8/2/20101.64 %
7/30/20101.67 %
7/29/20101.72 %
7/28/20101.7 %
7/27/20101.63 %
7/26/20101.55 %
7/23/20101.47 %
7/22/20101.4 %
7/21/20101.36 %
7/20/20101.32 %
7/19/20101.31 %
7/16/20101.27 %
7/15/20101.26 %
7/14/20101.25 %
7/13/20101.22 %
7/12/20101.22 %
7/9/20101.24 %
7/8/20101.23 %
7/7/20101.21 %
7/6/20101.17 %
7/5/20101.21 %
7/2/20101.15 %
7/1/20101.19 %
6/30/20101.19 %
6/29/20101.21 %
6/28/20101.27 %
6/25/20101.28 %
6/24/20101.28 %
6/23/20101.26 %
6/22/20101.16 %
6/21/20101.14 %
6/18/20101.09 %
6/17/20101.16 %
6/16/20101.13 %
6/15/20101.12 %
6/14/20101.1 %
6/11/20101.03 %
6/10/20101.09 %
6/9/20101.09 %
6/8/20101.1 %
6/7/20101.07 %
6/4/20101.1 %
6/3/20101.12 %
6/2/20101.19 %
5/31/20101.3 %
5/28/20101.4 %
5/27/20101.5 %
5/26/20101.62 %
5/25/20101.7 %
5/24/20101.71 %
5/21/20101.72 %
5/20/20101.91 %
5/19/20102.02 %
5/18/20102.14 %
5/17/20102.26 %
5/14/20102.31 %
5/13/20102.53 %
5/12/20102.62 %
5/11/20102.68 %
5/10/20102.7 %
5/7/20102.71 %
5/6/20102.67 %
5/5/20102.64 %
5/4/20102.6 %
5/3/20102.6 %
4/30/20102.55 %
4/29/20102.57 %
4/28/20102.56 %
4/27/20102.55 %
4/26/20102.57 %
4/23/20102.5 %
4/22/20102.52 %
4/21/20102.5 %
4/20/20102.49 %
4/19/20102.5 %
4/16/20102.45 %
4/15/20102.43 %
4/14/20102.42 %
4/13/20102.45 %
4/12/20102.43 %
4/9/20102.41 %
4/8/20102.43 %
4/7/20102.36 %
4/6/20102.31 %
4/1/20102.18 %
3/31/20102.17 %
3/30/20102.19 %
3/29/20102.08 %
3/26/20101.8 %
3/25/20101.93 %
3/24/20102.18 %
3/23/20102.28 %
3/22/20102.36 %
3/19/20102.41 %
3/18/20102.38 %
3/17/20102.32 %
3/16/20102.24 %
3/15/20102.2 %
3/12/20102.19 %
3/11/20102.25 %
3/10/20102.29 %
3/9/20102.27 %
3/8/20102.29 %
3/5/20102.23 %
3/4/20102.25 %
3/3/20102.23 %
3/2/20102.21 %
3/1/20102.17 %
2/26/20102.03 %
2/25/20102.3 %
2/24/20102.31 %
2/23/20102.3 %
2/22/20102.28 %
2/19/20102.29 %
2/18/20102.37 %
2/17/20102.36 %
2/16/20102.3 %
2/15/20102.1 %
2/12/20101.83 %
2/11/20101.97 %
2/10/20102.24 %
2/9/20102.52 %
2/8/20102.64 %
2/5/20102.48 %
2/4/20102.73 %
2/3/20102.9 %
2/2/20102.85 %
2/1/20103.01 %
1/29/20102.25 %
1/28/20102.91 %
1/27/20103.35 %
1/26/20103.58 %
1/25/20103.79 %
1/22/20103.89 %
1/21/20103.85 %
1/20/20103.81 %
1/19/20103.78 %
1/18/20103.78 %
1/15/20103.75 %
1/14/20103.8 %
1/13/20103.84 %
1/12/20103.85 %
1/11/20103.88 %
1/8/20103.86 %
1/7/20104 %
1/6/20103.98 %
1/5/20103.99 %
1/4/20103.96 %
12/31/20093.95 %
12/30/20093.98 %
12/29/20093.9 %
12/28/20093.76 %
12/24/20093.67 %
12/23/20093.75 %
12/22/20093.68 %
12/21/20093.57 %
12/18/20093.41 %
12/17/20093.18 %
12/16/20093.01 %
12/15/20092.88 %
12/14/20092.62 %
12/11/20092.48 %
12/10/20092.38 %
12/9/20092.22 %
12/8/20092.04 %
12/7/20091.86 %
12/4/20091.73 %
12/3/20092.03 %
12/2/20092.32 %
12/1/20092.43 %
11/30/20092.48 %
11/27/20092.55 %
11/26/20092.65 %
11/25/20092.72 %
11/24/20092.77 %
11/23/20092.81 %
11/20/20092.83 %
11/19/20092.93 %
11/18/20092.92 %
11/17/20093.22 %
11/16/20093.46 %
11/13/20093.51 %
11/12/20093.5 %
11/11/20093.47 %
11/10/20093.47 %
11/9/20093.41 %
11/6/20093.34 %
11/5/20093.35 %
11/4/20093.33 %
11/3/20093.35 %
11/2/20093.26 %
10/30/20093.2 %
10/29/20093.14 %
10/28/20093.11 %
10/27/20093.09 %
10/26/20093.04 %
10/23/20093.05 %
10/22/20092.94 %
10/21/20092.85 %
10/19/20092.61 %
10/16/20092.58 %
10/15/20092.48 %
10/14/20092.41 %
10/13/20092.33 %
10/12/20092.21 %
10/9/20092.12 %
10/8/20092.13 %
10/7/20092.12 %
10/6/20092.14 %
10/5/20092.16 %
10/2/20092.16 %
10/1/20092.17 %
9/30/20092.23 %
9/29/20092.28 %
9/28/20092.38 %
9/25/20092.39 %
9/24/20092.49 %
9/23/20092.48 %
9/22/20092.31 %
9/18/20092.17 %
9/17/20092.77 %
9/16/20093.09 %
9/15/20093.75 %
9/14/20094.16 %
9/11/20094.42 %
9/10/20094.43 %
9/9/20094.39 %
9/8/20094.34 %
9/7/20094.28 %
9/4/20094.24 %
9/3/20094.16 %
9/2/20094.11 %
9/1/20094.12 %
8/31/20094.17 %
8/28/20094.15 %
8/27/20094.13 %
8/26/20094.08 %
8/24/20093.97 %
8/21/20093.87 %
8/20/20093.83 %
8/19/20093.82 %
8/18/20093.74 %
8/17/20093.68 %
8/14/20093.63 %
8/13/20093.62 %
8/12/20093.59 %
8/11/20093.48 %
8/10/20093.45 %
8/7/20093.41 %
8/6/20093.34 %
8/5/20093.33 %
8/4/20093.25 %
8/3/20093.11 %
7/31/20093.03 %
7/30/20093.15 %
7/29/20093.18 %
7/28/20093.1 %
7/27/20092.98 %
7/24/20092.87 %
7/23/20092.93 %
7/22/20092.79 %
7/21/20092.62 %
7/20/20092.46 %
7/17/20092.32 %
7/16/20092.48 %
7/15/20092.52 %
7/14/20092.54 %
7/13/20092.53 %
7/10/20092.53 %
7/9/20092.56 %
7/8/20092.59 %
7/7/20092.56 %
7/6/20092.51 %
7/3/20092.49 %
7/2/20092.52 %
7/1/20092.51 %
6/30/20092.42 %
6/29/20092.3 %
6/26/20092.14 %
6/25/20092.64 %
6/24/20092.94 %
6/23/20093.01 %
6/22/20093.05 %
6/19/20092.99 %
6/18/20093 %
6/17/20093.18 %
6/16/20093.13 %
6/15/20092.91 %
6/12/20092.49 %
6/11/20092.6 %
6/10/20092.81 %
6/9/20093.05 %
6/8/20093.22 %
6/5/20093.47 %
6/4/20093.68 %
6/3/20093.83 %
6/2/20094.17 %
5/29/20094.65 %
5/28/20095.29 %
5/27/20095.69 %
5/26/20095.93 %
5/25/20096.16 %
5/22/20096.27 %
5/21/20096.31 %
5/20/20096.31 %
5/19/20096.38 %
5/18/20096.72 %
5/15/20096.6 %
5/14/20097.19 %
5/13/20097.23 %
5/12/20097.23 %
5/11/20097.19 %
5/8/20097.11 %
5/7/20097.09 %
5/6/20096.99 %
5/5/20096.88 %
5/4/20096.78 %
4/30/20096.78 %
4/29/20096.62 %
4/28/20096.4 %
4/27/20096.13 %
4/24/20096.01 %
4/23/20095.88 %
4/22/20095.8 %
4/21/20095.73 %
4/20/20095.67 %
4/17/20095.65 %
4/16/20095.58 %
4/15/20095.54 %
4/14/20095.53 %
4/9/20095.52 %
4/8/20095.53 %
4/7/20095.52 %
4/6/20095.53 %
4/3/20095.56 %
4/2/20095.58 %
4/1/20095.6 %
3/31/20095.63 %
3/30/20095.62 %
3/27/20095.54 %
3/26/20095.64 %
3/25/20095.62 %
3/24/20095.58 %
3/23/20095.53 %
3/20/20095.47 %
3/19/20095.44 %
3/18/20095.49 %
3/17/20095.57 %
3/16/20095.61 %
3/13/20095.66 %
3/12/20095.62 %
3/11/20095.53 %
3/10/20095.47 %
3/9/20095.51 %
3/6/20095.51 %
3/5/20095.58 %
3/4/20095.58 %
3/3/20095.58 %
3/2/20095.58 %
2/27/20095.61 %
2/26/20095.54 %
2/25/20095.51 %
2/24/20095.36 %
2/23/20095.36 %
2/20/20095.38 %
2/19/20095.46 %
2/18/20095.49 %
2/17/20095.5 %
2/16/20095.48 %
2/13/20095.57 %
2/12/20095.56 %
2/11/20095.5 %
2/10/20095.43 %
2/9/20095.41 %
2/6/20095.42 %
2/5/20095.5 %
2/4/20095.55 %
2/3/20095.57 %
2/2/20095.56 %
1/30/20095.6 %
1/29/20095.66 %
1/28/20095.67 %
1/27/20095.67 %
1/26/20095.64 %
1/23/20095.65 %
1/22/20095.66 %
1/21/20095.68 %
1/20/20095.71 %
1/19/20095.77 %
1/16/20095.95 %
1/15/20095.98 %
1/14/20096 %
1/13/20095.99 %
1/12/20096.01 %
1/9/20096.25 %
1/8/20096.34 %
1/7/20096.41 %
1/6/20096.42 %
1/5/20096.43 %
1/2/20096.44 %
12/31/20086.47 %
12/30/20086.51 %
12/29/20086.51 %
12/24/20086.49 %
12/23/20086.45 %
12/22/20086.46 %
12/19/20086.5 %
12/18/20086.52 %
12/17/20086.56 %
12/16/20086.6 %
12/11/20086.69 %
12/10/20086.68 %
12/9/20086.68 %
12/8/20086.73 %
12/5/20086.9 %
12/4/20086.95 %
12/3/20087.01 %
12/2/20087.05 %
12/1/20087.05 %
11/28/20087.05 %
11/27/20087.01 %
11/26/20086.97 %
11/25/20086.93 %
11/24/20086.89 %
11/21/20086.86 %
11/20/20086.83 %
11/19/20086.81 %
11/18/20086.78 %
11/17/20086.75 %
11/14/20086.75 %
11/13/20086.69 %
11/12/20086.73 %
11/11/20086.73 %
11/10/20086.75 %
11/7/20086.77 %
11/5/20086.8 %
11/4/20086.8 %
11/3/20086.88 %
10/31/20086.95 %
10/30/20086.97 %
10/29/20086.98 %
10/28/20086.97 %
10/27/20086.95 %
10/24/20086.92 %
10/23/20086.81 %
10/22/20086.72 %
10/21/20086.66 %
10/17/20086.55 %
10/16/20086.73 %
10/15/20086.73 %
10/14/20086.7 %
10/13/20086.71 %
10/9/20086.84 %
10/8/20086.84 %
10/7/20086.82 %
10/6/20086.81 %
10/3/20086.79 %
10/2/20086.78 %
9/30/20086.76 %
9/29/20086.62 %
9/26/20086.78 %
9/25/20086.81 %
9/23/20086.7 %
9/22/20086.7 %
1/11/20067.78 %
1/10/20067.77 %
1/9/20067.77 %
1/6/20067.79 %
1/5/20067.83 %
1/4/20067.88 %
1/3/20068.03 %
12/30/20058.09 %
12/29/20058.03 %
12/28/20057.91 %
12/27/20057.83 %
12/23/20057.92 %
12/22/20057.84 %
12/21/20057.85 %
12/20/20057.83 %
12/19/20057.82 %
12/16/20057.88 %
12/15/20057.74 %
12/14/20057.72 %
12/13/20057.71 %
12/9/20057.7 %
12/8/20057.56 %
12/7/20057.35 %
12/6/20057.68 %
12/5/20057.66 %
12/2/20057.65 %
12/1/20057.63 %
11/30/20057.62 %
11/29/20057.61 %
11/28/20057.61 %
11/25/20057.59 %
11/24/20057.58 %
11/23/20057.58 %
11/18/20057.6 %
11/17/20057.61 %
11/16/20057.53 %
11/15/20057.61 %
11/14/20057.61 %
11/11/20057.65 %
11/10/20057.67 %
11/9/20057.68 %
11/8/20057.65 %
11/7/20057.71 %
11/3/20057.73 %
11/2/20057.72 %
11/1/20057.74 %
10/31/20057.77 %
10/28/20057.77 %
10/27/20057.82 %
10/26/20057.83 %
10/25/20057.83 %
10/24/20057.8 %
10/21/20057.87 %
10/19/20057.6 %
10/18/20057.88 %
10/17/20057.91 %
10/14/20057.92 %
10/13/20057.95 %
10/12/20058 %
10/11/20058.02 %
10/7/20058.03 %
10/6/20058.12 %
10/5/20058.2 %
10/4/20058.33 %
10/3/20058.59 %
9/30/20059 %
9/29/20059.08 %
9/28/20058.99 %
9/27/20058.77 %
9/26/20058.67 %
9/23/20058.79 %
9/22/20057.75 %
9/21/20057.73 %
9/20/20057.71 %
9/19/20057.7 %
9/16/20057.69 %
9/15/20057.7 %
9/14/20057.71 %
9/13/20057.72 %
9/12/20057.71 %
9/9/20057.72 %
9/8/20057.74 %
9/7/20057.57 %
9/6/20057.72 %
9/5/20057.47 %
9/2/20057.71 %
9/1/20057.71 %
8/31/20057.71 %
8/30/20057.71 %
8/29/20057.72 %
8/26/20057.72 %
8/25/20057.71 %
8/24/20057.7 %
8/23/20057.61 %
8/22/20057.72 %
8/19/20057.72 %
8/18/20057.73 %
8/17/20057.73 %
8/16/20057.71 %
8/15/20057.69 %
8/12/20057.69 %
8/11/20057.72 %
8/10/20057.75 %
8/9/20057.8 %
8/8/20057.86 %
8/5/20057.94 %
8/4/20057.67 %
8/3/20057.86 %
8/2/20057.97 %
8/1/20057.93 %
7/29/20057.94 %
7/28/20057.94 %
7/27/20057.74 %
7/26/20057.47 %
7/25/20057.45 %
7/22/20057.44 %
7/21/20057.45 %
7/20/20057.45 %
7/19/20057.45 %
7/18/20057.45 %
7/15/20057.45 %
7/14/20057.48 %
7/13/20057.46 %
7/12/20057.46 %
7/11/20057.47 %
7/8/20057.47 %
7/7/20057.47 %
7/6/20057.45 %
7/5/20057.42 %
7/4/20057.41 %
7/1/20057.4 %
6/30/20057.41 %
6/29/20057.4 %
6/28/20057.41 %
6/27/20057.44 %
6/24/20057.43 %
6/23/20057.46 %
6/22/20057.4 %
6/21/20057.36 %
6/20/20057.36 %
6/17/20057.35 %
6/16/20057.35 %
6/15/20057.37 %
6/14/20057.37 %
6/13/20057.35 %
6/10/20057.38 %
6/9/20057.39 %
6/8/20057.31 %
6/7/20057.3 %
6/6/20057.29 %
6/3/20057.3 %
6/2/20057.26 %
5/31/20057.31 %
5/30/20057.31 %
5/27/20057.34 %
5/26/20057.43 %
5/25/20057.47 %
5/24/20057.55 %
5/23/20057.73 %
5/20/20057.76 %
5/19/20058.08 %
5/18/20058.24 %
5/17/20058.5 %
5/16/20058.66 %
5/13/20058.83 %
5/12/20059.04 %
5/11/20059.39 %
5/10/20059.44 %
5/9/20058.89 %
5/6/20058.97 %
5/5/20058.6 %
5/4/20058.7 %
5/3/20058.62 %
4/29/20058.51 %
4/28/20058.42 %
4/27/20058.28 %
4/26/20058.16 %
4/25/20058.11 %
4/22/20057.97 %
4/21/20057.98 %
4/20/20057.99 %
4/19/20057.95 %
4/18/20058.11 %
4/15/20058.22 %
4/14/20058.31 %
4/13/20058.33 %
4/12/20058.32 %
4/11/20058.39 %
4/8/20058.46 %
4/7/20058.51 %
4/6/20058.45 %
4/5/20058.46 %
4/4/20058.55 %
4/1/20058.37 %
3/31/20058.37 %
3/30/20058.32 %
3/29/20058.22 %
3/24/20058.22 %
3/23/20058.01 %
3/22/20057.98 %
3/21/20057.96 %
3/18/20058.02 %
3/17/20058.05 %
3/16/20058.06 %
3/15/20058.08 %
3/14/20058.11 %
3/11/20058.12 %
3/10/20058.13 %
3/9/20058.16 %
3/8/20058.14 %
3/7/20058.16 %
3/4/20058.15 %
3/3/20058.17 %
3/2/20058.15 %
3/1/20058.14 %
2/28/20058.14 %
2/25/20058.16 %
2/24/20058.18 %
2/23/20058.16 %
2/22/20058.14 %
2/21/20058.18 %
2/18/20058.12 %
2/17/20058.17 %
2/16/20058.16 %
2/15/20058.16 %
2/14/20058.16 %
2/11/20058.17 %
2/10/20058.24 %
2/9/20058.21 %
2/8/20058.15 %
2/7/20058.04 %
2/4/20058.31 %
2/3/20058.05 %
2/2/20057.97 %
2/1/20057.96 %
1/31/20057.94 %
1/28/20057.92 %
1/27/20057.99 %
1/26/20057.95 %
1/25/20058.01 %
1/24/20057.91 %
1/21/20057.96 %
1/20/20058.03 %
1/19/20058.06 %
1/18/20058.17 %
1/17/20058.28 %
1/14/20058.41 %
1/13/20058.67 %
1/12/20058.78 %
1/11/20058.93 %
1/10/20059.24 %
1/7/20059.54 %
1/6/200510.05 %
1/5/200510.23 %
1/4/200510.44 %
1/3/200510.74 %
12/31/200410.92 %
12/30/200411.02 %
12/29/200410.82 %
12/28/200410.74 %
12/24/200410.68 %
12/23/200410.31 %
12/22/20049.97 %
12/21/200410.1 %
12/20/200410.9 %
12/17/200411.15 %
12/16/200412.2 %
12/15/200411.14 %
12/14/20049.91 %
12/10/20049.12 %
12/9/20048.28 %
12/8/20047.28 %
12/7/20046.83 %
12/6/20046.57 %
12/3/20046.43 %
12/2/20046.25 %
12/1/20046 %
11/30/20045.94 %
11/29/20046 %
11/26/20045.83 %
11/25/20045.53 %
11/24/20045.33 %
11/23/20045.26 %
11/22/20045.14 %
11/19/20045.07 %
11/18/20044.92 %
11/17/20044.78 %
11/16/20044.67 %
11/12/20044.62 %
11/11/20044.5 %
11/10/20044.79 %
11/9/20044.26 %
11/8/20043.97 %
11/5/20043.78 %
11/4/20043.54 %
11/3/20043.35 %
11/2/20043.29 %
11/1/20043.16 %
10/29/20043.08 %
10/28/20043.25 %
10/27/20043.21 %
10/26/20043.64 %
10/25/20043.96 %
10/22/20044.13 %
10/21/20044.05 %
10/19/20043.86 %
10/18/20043.76 %
10/15/20043.71 %
10/14/20043.65 %
10/13/20043.66 %
10/12/20043.58 %
10/8/20043.48 %
10/7/20043.4 %
10/6/20043.41 %
10/5/20043.33 %
10/4/20043.28 %
10/1/20043.28 %
9/30/20043.32 %
9/29/20043.4 %
9/28/20043.29 %
9/27/20043.33 %
9/24/20043.32 %
9/23/20043.25 %
9/22/20042.9 %
9/21/20042.92 %
9/20/20042.97 %
9/17/20042.95 %
9/16/20042.93 %
9/15/20042.94 %
9/14/20042.92 %
9/13/20042.88 %
9/10/20042.88 %
9/9/20042.84 %
9/8/20042.8 %
9/7/20042.77 %
9/6/20042.67 %
9/3/20042.59 %
9/2/20042.5 %
9/1/20042.48 %
8/31/20042.48 %
8/30/20042.43 %
8/27/20042.43 %
8/26/20042.38 %
8/25/20042.35 %
8/24/20042.32 %
8/23/20042.28 %
8/20/20042.24 %
8/19/20042.15 %
8/18/20042.14 %
8/17/20042.12 %
8/16/20042.09 %
8/13/20042.06 %
8/12/20042 %
8/11/20041.97 %
8/10/20041.93 %
8/9/20041.89 %
8/6/20041.85 %
8/5/20041.82 %
8/4/20041.8 %
8/3/20041.77 %
8/2/20041.74 %
7/30/20041.71 %
7/29/20041.65 %
7/28/20041.58 %
7/27/20041.55 %
7/26/20041.55 %
7/23/20041.48 %
7/22/20041.47 %
7/21/20041.46 %
7/20/20041.45 %
7/19/20041.43 %
7/16/20041.45 %
7/15/20041.44 %
7/14/20041.43 %
7/13/20041.45 %
7/12/20041.46 %
7/9/20041.5 %
7/8/20041.51 %
7/7/20041.52 %
7/6/20041.51 %
7/5/20041.55 %
7/2/20041.59 %
7/1/20041.6 %
6/30/20041.62 %
6/29/20041.69 %
6/28/20041.71 %
6/25/20041.7 %
6/24/20041.54 %
6/23/20041.34 %
6/22/20041.26 %
6/21/20041.2 %
6/18/20041.17 %
6/17/20041.18 %
6/16/20041.16 %
6/15/20041.12 %
6/14/20041.1 %
6/11/20041.1 %
6/10/20041.15 %
6/9/20041.12 %
6/8/20041.14 %
6/7/20041.16 %
6/4/20041.19 %
6/3/20041.22 %
6/2/20041.32 %
5/31/20041.45 %
5/28/20041.64 %
5/27/20041.69 %
5/26/20041.77 %
5/25/20041.83 %
5/24/20041.88 %
5/21/20042 %
5/20/20042.08 %
5/19/20042.04 %
5/18/20042.14 %
5/17/20042.15 %
5/14/20042.17 %
5/13/20042.22 %
5/12/20042.27 %
5/11/20042.31 %
5/10/20042.31 %
5/7/20042.3 %
5/6/20042.23 %
5/5/20042.18 %
5/4/20042.1 %
5/3/20042.08 %
4/30/20042.06 %
4/29/20042.05 %
4/28/20042.01 %
4/27/20042.01 %
4/26/20042.01 %
4/23/20041.85 %
4/22/20041.73 %
4/21/20041.59 %
4/20/20041.55 %
4/19/20041.54 %
4/16/20041.55 %
4/15/20041.54 %
4/14/20041.52 %
4/13/20041.56 %
4/8/20041.58 %
4/7/20041.59 %
4/6/20041.62 %
4/5/20041.64 %
4/2/20041.69 %
4/1/20041.71 %
3/31/20041.79 %
3/30/20041.87 %
3/29/20041.99 %
3/26/20041.95 %
3/25/20041.47 %
3/24/20041.3 %
3/23/20041.21 %
3/22/20041.13 %
3/19/20041.13 %
3/18/20041.12 %
3/17/20041.14 %
3/16/20041.14 %
3/15/20041.15 %
3/12/20041.13 %
3/11/20041.15 %
3/10/20041.13 %
3/9/20041.12 %
3/8/20041.12 %
3/5/20041.08 %
3/4/20041.07 %
3/3/20041.05 %
3/2/20041.02 %
3/1/20041.01 %
2/27/20041.01 %
2/26/20040.9 %
2/25/20040.94 %
2/24/20040.92 %
2/23/20040.9 %
2/20/20040.9 %
2/19/20040.86 %
2/18/20040.86 %
2/17/20040.86 %
2/16/20040.89 %
2/13/20040.89 %
2/12/20040.89 %
2/11/20040.9 %
2/10/20040.92 %
2/9/20040.92 %
2/6/20040.91 %
2/5/20040.91 %
2/4/20040.94 %
2/3/20040.88 %
2/2/20040.84 %
1/30/20040.85 %
1/29/20040.86 %
1/28/20040.85 %
1/27/20040.85 %
1/26/20040.83 %
1/23/20040.8 %
1/22/20040.79 %
1/21/20040.8 %
1/20/20040.8 %
1/19/20040.8 %
1/16/20040.81 %
1/15/20040.8 %
1/14/20040.78 %
1/13/20040.78 %
1/12/20040.78 %
1/9/20040.81 %
1/8/20040.82 %
1/7/20040.85 %
1/6/20040.83 %
1/5/20040.87 %
1/2/20040.9 %
12/31/20031.06 %
12/30/20031.28 %
12/29/20031.44 %
12/24/20031.42 %
12/23/20030.73 %
12/22/20030.7 %
12/19/20030.69 %
12/18/20030.68 %
12/17/20030.68 %
12/16/20030.69 %
12/15/20030.7 %
12/11/20030.7 %
12/10/20030.69 %
12/9/20030.69 %
12/8/20030.67 %
12/5/20030.66 %
12/4/20030.66 %
12/3/20030.67 %
12/2/20030.68 %
12/1/20030.68 %
11/28/20030.68 %
11/27/20030.73 %
11/25/20030.73 %
11/24/20030.72 %
11/21/20030.69 %
11/20/20030.72 %
11/19/20030.74 %
11/18/20030.72 %
11/17/20030.73 %
11/14/20030.74 %
11/13/20030.74 %
11/12/20030.75 %
11/11/20030.75 %
11/10/20030.76 %
11/7/20030.71 %
11/6/20030.74 %
11/5/20030.72 %
11/4/20030.79 %
11/3/20030.74 %
10/31/20030.72 %
10/30/20030.7 %
10/29/20030.67 %
10/28/20030.72 %
10/27/20030.74 %
10/24/20030.73 %
10/23/20030.72 %
10/22/20030.68 %
10/21/20030.67 %
10/17/20030.66 %
10/16/20030.68 %
10/15/20030.64 %
10/14/20030.68 %
10/13/20030.68 %
10/9/20030.76 %
10/8/20030.76 %
10/7/20030.66 %
10/6/20030.62 %
10/3/20030.66 %
10/2/20030.64 %
10/1/20030.62 %
9/30/20030.56 %
9/29/20030.52 %
9/26/20030.49 %
9/25/20030.48 %
9/24/20030.48 %
9/23/20030.36 %
9/22/20030.36 %
9/19/20030.41 %
9/18/20030.58 %
9/17/20030.64 %
9/16/20030.61 %
9/15/20030.59 %
9/12/20030.6 %
9/11/20030.62 %
9/10/20030.66 %
9/9/20030.62 %
9/8/20030.66 %
9/5/20030.62 %
9/4/20030.52 %
9/3/20030.52 %
9/2/20030.49 %
9/1/20030.48 %
8/29/20030.49 %
8/28/20030.5 %
8/27/20030.49 %
8/26/20030.47 %
8/25/20030.43 %
8/22/20030.43 %
8/21/20030.41 %
8/20/20030.49 %
8/19/20030.47 %
8/18/20030.4 %
8/15/20030.37 %
8/14/20030.34 %
8/13/20030.38 %
8/12/20030.5 %
8/11/20030.5 %
8/8/20030.34 %
8/7/20030.34 %
8/6/20030.38 %
8/5/20030.37 %
7/22/20030.6 %
7/20/20030.41 %
7/17/20030.4 %
7/16/20030.4 %
7/14/20030.41 %
7/10/20030.39 %
7/8/20030.43 %
7/7/20030.41 %
7/2/20030.7 %
6/26/20031.18 %
6/25/20031.18 %
6/24/20031.12 %
6/23/20030.92 %
6/20/20030.8 %
6/19/20031.01 %
6/18/20031.02 %
6/17/20030.98 %
6/16/20031.02 %
4/22/20035.76 %
4/17/20035.79 %
4/16/20035.82 %
4/15/20035.83 %
4/14/20035.87 %
4/11/20035.96 %
4/9/20035.95 %
4/8/20036 %
4/7/20035.99 %
4/4/20036.01 %
4/3/20036.01 %
4/2/20035.99 %
3/31/20036.2 %
2/28/20037.1 %
1/31/20039 %
12/31/20028.7 %
11/30/20028.1 %
10/31/20028.3 %
9/30/20027.3 %
8/31/20028.3 %
7/31/20027.6 %
6/30/20028.2 %
5/31/20028.5 %
4/30/20029.6 %
3/31/200210.1 %
2/28/20029.8 %
1/31/200210.3 %
12/31/200110.4 %
11/30/200110.1 %
10/31/200110.5 %
9/30/200110.7 %
8/31/200112 %
7/31/200110.8 %
6/30/200110.7 %
5/31/200110.9 %
4/30/20018.5 %
3/31/20019.3 %
2/28/200112 %
1/31/200111.8 %
12/31/20009.8 %
11/30/200010.2 %
10/31/20008.3 %
9/30/20008.5 %
8/31/20009.9 %
7/31/20006.7 %
6/30/20006.7 %
5/31/20008 %
4/30/20006.4 %
3/31/20007.6 %
2/29/20009.4 %
1/31/200010.8 %
12/31/199913 %
11/30/199916.6 %
10/31/19999.8 %
9/30/199915.2 %
8/31/199913.5 %
7/31/19998.9 %
6/30/19999.3 %
5/31/19997.4 %
4/30/19997.5 %
3/31/19996.3 %
2/28/19996.7 %
1/31/19997.9 %
12/31/19989.4 %
11/30/199810.9 %
10/31/199816.4 %
9/30/199819 %
8/31/199823.6 %
7/31/199817.3 %
6/30/199821.7 %
5/31/199825.1 %
4/30/199825.8 %
3/31/199824.2 %
2/28/199828.9 %
1/31/199821.2 %
12/31/199718.7 %
11/30/199725.4 %
10/31/199723.1 %
9/30/199726.9 %
8/31/199717.6 %
7/31/199714.8 %
6/30/199712.9 %
5/31/199715 %
4/30/199713.2 %
3/31/199712.9 %
2/28/199711.2 %
1/31/199714.4 %
12/31/199616 %
11/30/199616.7 %
10/31/199617.7 %
9/30/199619.6 %
8/31/199616.2 %
7/31/199613.7 %
6/30/199613.3 %
5/31/199611 %
4/30/199611 %
3/31/199611.4 %
2/29/199619.2 %
1/31/199615.2 %
12/31/199520.6 %
11/30/199512.1 %
10/31/199511.9 %
9/30/199511.1 %
8/31/199522.4 %
7/31/199517.9 %
6/30/19959.5 %
5/31/199510 %
4/30/19958.4 %
3/31/199510.2 %
2/28/199512.4 %
1/31/199510.5 %
12/31/19948.9 %
11/30/199413.1 %
10/31/19946.9 %
9/30/19949.9 %
8/31/199410.4 %
7/31/199414.7 %
6/30/199416.5 %
5/31/199415.7 %
4/30/199424.8 %
3/31/199421.7 %
2/28/199422.7 %
1/31/199425.9 %
12/31/199335.5 %
11/30/199336.2 %
10/31/199334.8 %
9/30/199360.2 %
8/31/199366.3 %
7/31/199354.9 %
6/30/199361.2 %
5/31/199368.3 %
4/30/199335.2 %
3/31/199330.5 %
2/28/199326.6 %
1/31/199326.5 %
12/31/199226.8 %
11/30/199224.1 %
10/31/199225.4 %
9/30/199225.2 %
8/31/199225.5 %
7/31/199227.6 %
6/30/199227.2 %
5/31/199226.2 %
4/30/199228.6 %
3/31/199220.4 %
2/29/199219.8 %
1/31/199220.2 %
12/31/199119.7 %
11/30/199119.4 %
10/31/199120 %
9/30/199119.2 %
8/31/199119.4 %
7/31/199118.8 %
Access this data via the Eulerpool API
Get Free API Key

Interbank Rate History

Interbank Rate — History
DateValue
8.749 %
8.752 %
8.701 %
8.851 %
8.987 %
9.086 %
9.241 %
9.321 %
9.474 %
9.54 %
...

Interbank Rate

In Kenya, the interbank rate refers to the interest rate applied to short-term loans exchanged between banks.

Macro pages for other countries in Africa

🇩🇿
Algeria
🇦🇴
Angola
🇧🇯
Benin
🇧🇼
Botswana
🇧🇫
Burkina Faso
🇧🇮
Burundi
🇨🇲
Cameroon
🇨🇻
Cape Verde
🇨🇫
Central African Republic
🇹🇩
Chad
🇰🇲
Comoros
🇨🇬
Congo - Brazzaville
🇿🇦
South Africa
🇩🇯
Djibouti
🇪🇬
Egypt
🇬🇶
Equatorial Guinea
🇪🇷
Eritrea
🇪🇹
Ethiopia
🇬🇦
Gabon
🇬🇲
Gambia
🇬🇭
Ghana
🇬🇳
Guinea
🇬🇼
Guinea-Bissau
🇨🇮
Côte d’Ivoire
🇱🇸
Lesotho
🇱🇷
Liberia
🇱🇾
Libya
🇲🇬
Madagascar
🇲🇼
Malawi
🇲🇱
Mali
🇲🇷
Mauritania
🇲🇺
Mauritius
🇲🇦
Morocco
🇲🇿
Mozambique
🇳🇦
Namibia
🇳🇪
Niger
🇳🇬
Nigeria
🇷🇼
Rwanda
🇸🇹
São Tomé & Príncipe
🇸🇳
Senegal
🇸🇨
Seychelles
🇸🇱
Sierra Leone
🇸🇴
Somalia
🇸🇸
South Sudan
🇸🇩
Sudan
🇸🇿
Eswatini
🇹🇿
Tanzania
🇹🇬
Togo
🇹🇳
Tunisia
🇺🇬
Uganda
🇿🇲
Zambia
🇿🇼
Zimbabwe

What is Interbank Rate?

The Interbank Rate is a quintessential benchmark in the macroeconomic landscape, serving as a linchpin for financial institutions and policymakers worldwide. At Eulerpool, a leading platform dedicated to the dissemination of comprehensive macroeconomic data, we understand the pivotal role that the Interbank Rate plays in the broader economic context. This metric fundamentally influences economic activities by affecting the cost of borrowing between financial institutions, indirectly shaping monetary policy, and offering insights into the overall economic health. The Interbank Rate, also known as the overnight rate or the interbank lending rate, is the rate at which banks lend to each other on a short-term basis, typically overnight. This rate is crucial because banks often face temporary shortfalls or surpluses in their reserves, and interbank lending allows them to manage their liquidity efficiently. The cost of these overnight funds is determined by the interbank rate, which can have a ripple effect on the broader economy by influencing interest rates across various financial instruments, including loans, mortgages, and savings accounts. Central banks, such as the Federal Reserve in the United States, the European Central Bank in the Eurozone, and the Bank of England in the United Kingdom, closely monitor and influence the interbank rate as part of their monetary policy toolkit. By setting target rates for interbank lending, these institutions aim to control inflation, stabilize the national currency, and foster economic growth. For instance, during periods of economic expansion, central banks may raise the interbank rate to cool down inflationary pressures. Conversely, during economic downturns, they might lower the rate to encourage borrowing and investment, thereby stimulating economic activity. At Eulerpool, we emphasize the importance of the interbank rate as an indicator of credit risk within the banking system. A rising interbank rate can signal increased uncertainty or perceived risk among banks regarding each other's creditworthiness. This was notably observed during the 2008 financial crisis when fears of counterparty defaults led to a significant spike in the interbank rate, revealing the underlying stress within the financial system. Such dynamics underscore the rate's utility not only as a monetary policy tool but also as a barometer of banking sector health. Our platform provides detailed historical data and trends analysis on interbank rates, allowing users to track changes over time and draw correlations with other macroeconomic variables. For instance, tracking the interplay between interbank rates and inflation rates can offer valuable insights into the effectiveness of monetary policy measures. Similarly, analyzing the relationship between interbank rates and GDP growth rates can help economists and analysts assess whether changes in the interbank rate are aligned with overall economic objectives. Moreover, Eulerpool’s comprehensive database includes interbank rates from various global financial markets, facilitating cross-country comparisons. This feature is particularly beneficial for multinational corporations, investors, and policymakers who need to understand how interbank rate differentials might influence capital flows, exchange rates, and economic competitiveness. For instance, a multinational company planning to expand its operations in multiple countries will find it invaluable to compare interbank rates across these regions to optimize its financing strategies and manage currency risk effectively. In addition to raw data, Eulerpool offers expert analyses and forecasts on interbank rates, contributing to informed decision-making. Our team of economists and financial analysts leverage sophisticated econometric models to predict future movements in interbank rates based on a range of macroeconomic indicators, such as inflation expectations, economic growth projections, and central bank policy statements. These forecasts can be crucial for businesses, investors, and policymakers as they plan their strategies amid an ever-evolving economic landscape. The interbank rate also has significant implications for investment portfolios, particularly those heavily invested in interest rate-sensitive assets like bonds. Changes in the interbank rate can influence bond yields and prices, thus affecting portfolio returns. By integrating interbank rate data and analysis into their investment strategies, portfolio managers can better navigate the interest rate environment, hedge against potential risks, and capitalize on emerging opportunities. In conclusion, the interbank rate is a multifaceted macroeconomic variable with far-reaching implications for the banking sector, monetary policy, and the broader economy. At Eulerpool, we are committed to providing our users with the most accurate, up-to-date, and comprehensive interbank rate data, coupled with expert analyses and forecasts. By leveraging our resources, stakeholders across the financial spectrum can make well-informed decisions to drive economic growth, maintain financial stability, and achieve their strategic objectives. The interbank rate is more than just a number; it is a critical indicator of economic vitality and a cornerstone of financial system stability.

Interbank Rate Kenya — FAQ

What is the current Interbank Rate in Kenya?

The current Interbank Rate in Kenya is 8.749% as of 5/28/2026.

How has the Interbank Rate in Kenya changed recently?

The Interbank Rate in Kenya decreased from 8.752% (5/26/2026) to 8.749% (5/28/2026).

What is the all-time high for Interbank Rate in Kenya?

The all-time high for Interbank Rate in Kenya was 68.3%, recorded on 5/31/1993.

What is the all-time low for Interbank Rate in Kenya?

The all-time low for Interbank Rate in Kenya was 0%, recorded on 8/19/2011.

What is the historical average of Interbank Rate in Kenya?

The historical average of Interbank Rate in Kenya is 7.2%, calculated over the period from 7/31/1991 to 5/28/2026.

Where does the Interbank Rate data for Kenya come from?

The Interbank Rate data for Kenya is sourced from Central Bank of Kenya and published on Eulerpool.