🇨🇦

Canada Deposit Interest Rate

Price

Price
4.91 %
Change +/-
+0 %
Percentage Change
+null %

The current value of the Deposit Interest Rate in Canada is 4.888 %. The Deposit Interest Rate in Canada decreased to 4.888 % on 4/10/2024, after it was 4.93 % on 4/9/2024. From 12/27/1985 to 4/10/2024, the average GDP in Canada was 4.08 %. The all-time high was reached on 5/25/1990 with 13.75 %, while the lowest value was recorded on 10/5/2020 with -0.1 %.

Source: Bank of Canada

macro_seo_summary_intro macro_seo_summary_downmacro_seo_summary_avgmacro_seo_summary_highmacro_seo_summary_low

Deposit Interest Rate

Deposit Interest Rate

Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of CA Deposit Interest Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how CA Deposit Interest Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing CA Deposit Interest Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

CA Deposit Interest Rate Stock Price History
DateCA Deposit Interest Rate Price
4/10/20244.91 %
4/9/20244.91 %
4/8/20244.69 %
4/5/20244.87 %
4/4/20244.92 %
4/3/20244.98 %
4/2/20244.91 %
4/1/20244.92 %
3/29/20244.9 %
3/28/20244.91 %
3/27/20244.86 %
3/26/20244.99 %
3/25/20244.72 %
3/22/20244.93 %
3/21/20244.97 %
3/20/20244.91 %
3/19/20244.92 %
3/18/20244.73 %
3/15/20244.93 %
3/14/20244.95 %
3/13/20244.96 %
3/12/20245.02 %
3/11/20244.99 %
3/8/20244.95 %
3/7/20244.99 %
3/6/20244.98 %
3/5/20244.95 %
3/4/20244.99 %
3/1/20244.99 %
2/29/20244.96 %
2/28/20244.98 %
2/27/20245.02 %
2/26/20245.01 %
2/23/20244.99 %
2/22/20245.04 %
2/21/20244.99 %
2/20/20244.99 %
2/19/20244.76 %
2/16/20244.76 %
2/15/20245.04 %
2/14/20245.05 %
2/13/20245.05 %
2/12/20245.05 %
2/9/20245.03 %
2/8/20245.05 %
2/7/20245.07 %
2/6/20245.04 %
2/5/20245.05 %
2/2/20245.06 %
2/1/20245.06 %
1/31/20245.09 %
1/30/20245.04 %
1/29/20244.78 %
1/26/20245.05 %
1/25/20245.03 %
1/24/20245.01 %
1/23/20245.05 %
1/22/20245.05 %
1/19/20245.02 %
1/18/20245.05 %
1/17/20245.05 %
1/16/20245 %
1/15/20245 %
1/12/20244.77 %
1/11/20245.03 %
1/10/20245 %
1/9/20244.99 %
1/8/20245.02 %
1/5/20245.04 %
1/4/20245 %
1/3/20245 %
1/2/20244.98 %
1/1/20244.92 %
12/29/20234.96 %
12/28/20234.96 %
12/27/20234.94 %
12/26/20234.98 %
12/25/20234.99 %
12/22/20235.01 %
12/21/20235.01 %
12/20/20234.98 %
12/19/20235.02 %
12/18/20235.02 %
12/15/20235.09 %
12/14/20234.77 %
12/13/20235.06 %
12/12/20235.09 %
12/11/20235.1 %
12/8/20235.1 %
12/7/20235.07 %
12/6/20235.08 %
12/5/20235.07 %
12/4/20235.07 %
12/1/20235.07 %
11/30/20235.09 %
11/29/20235.09 %
11/28/20235.1 %
11/27/20235.1 %
11/24/20235.08 %
11/23/20235.08 %
11/22/20235.08 %
11/21/20235.09 %
11/20/20235.08 %
11/17/20235.09 %
11/16/20235.07 %
11/15/20235.08 %
11/14/20235.06 %
11/13/20235.1 %
11/10/20235.08 %
11/9/20235.08 %
11/8/20235.07 %
11/7/20235.05 %
11/6/20235.09 %
11/3/20235.14 %
11/2/20235.11 %
11/1/20235.17 %
10/31/20235.2 %
10/30/20235.11 %
10/27/20235.12 %
10/26/20235.05 %
10/25/20235.11 %
10/24/20235.16 %
10/23/20235.1 %
10/20/20235.1 %
10/19/20235.16 %
10/18/20235.14 %
10/17/20235.16 %
10/16/20235.15 %
10/13/20235.23 %
10/12/20235.22 %
10/11/20235.18 %
10/10/20235.23 %
10/9/20235.2 %
10/6/20235.21 %
10/5/20235.16 %
10/4/20235.17 %
10/3/20235.2 %
10/2/20235.23 %
9/29/20235.25 %
9/28/20235.11 %
9/27/20235.15 %
9/26/20235.13 %
9/25/20235.18 %
9/22/20235.2 %
9/21/20235.12 %
9/20/20235.2 %
9/19/20235.19 %
9/18/20235.07 %
9/15/20235.14 %
9/14/20235.12 %
9/13/20235.14 %
9/12/20235.09 %
9/11/20235.15 %
9/8/20235.15 %
9/7/20235.13 %
9/6/20235.16 %
9/5/20235.16 %
9/4/20235.14 %
9/1/20235.07 %
8/31/20235.15 %
8/30/20235.18 %
8/29/20235.13 %
8/28/20235.13 %
8/25/20235.2 %
8/24/20235.1 %
8/23/20235.09 %
8/22/20235.2 %
8/21/20235.14 %
8/18/20235.13 %
8/17/20235.13 %
8/16/20235.13 %
8/15/20235.13 %
8/14/20235.17 %
8/11/20235.17 %
8/10/20235.1 %
8/9/20235.18 %
8/8/20235.17 %
8/7/20235.19 %
8/4/20235.12 %
8/3/20235.2 %
8/2/20235.15 %
8/1/20235.13 %
7/31/20235.12 %
7/28/20235.18 %
7/27/20235.19 %
7/26/20235.1 %
7/25/20235.11 %
7/24/20235.2 %
7/21/20235.19 %
7/20/20235.17 %
7/19/20235.14 %
7/18/20235.09 %
7/17/20235.17 %
7/14/20235.18 %
7/13/20235.12 %
7/12/20235.06 %
7/11/20235.02 %
7/10/20235.01 %
7/7/20235.01 %
7/6/20235 %
7/5/20234.95 %
7/4/20234.96 %
7/3/20234.96 %
6/30/20234.88 %
6/29/20234.99 %
6/28/20234.96 %
6/27/20234.94 %
6/26/20234.96 %
6/23/20234.98 %
6/22/20235 %
6/21/20234.99 %
6/20/20235 %
6/19/20234.97 %
6/16/20234.96 %
6/15/20234.95 %
6/14/20234.97 %
6/13/20235 %
6/12/20234.99 %
6/9/20234.97 %
6/8/20234.99 %
6/7/20234.99 %
6/6/20234.83 %
6/5/20234.81 %
6/2/20234.74 %
6/1/20234.69 %
5/31/20234.75 %
5/30/20234.68 %
5/29/20234.61 %
5/26/20234.72 %
5/25/20234.68 %
5/24/20234.69 %
5/23/20234.65 %
5/22/20234.67 %
5/19/20234.64 %
5/18/20234.75 %
5/17/20234.67 %
5/16/20234.66 %
5/15/20234.67 %
5/12/20234.67 %
5/11/20234.59 %
5/10/20234.64 %
5/9/20234.66 %
5/8/20234.66 %
5/5/20234.6 %
5/4/20234.69 %
5/3/20234.7 %
5/2/20234.68 %
5/1/20234.7 %
4/28/20234.71 %
4/27/20234.71 %
4/26/20234.7 %
4/25/20234.7 %
4/24/20234.69 %
4/21/20234.69 %
4/20/20234.32 %
4/19/20234.69 %
4/18/20234.67 %
4/17/20234.67 %
4/14/20234.3 %
4/13/20234.66 %
4/12/20234.67 %
4/11/20234.64 %
4/10/20234.6 %
4/7/20234.55 %
4/6/20234.65 %
4/5/20234.61 %
4/4/20234.6 %
4/3/20234.61 %
3/31/20234.61 %
3/30/20234.54 %
3/29/20234.57 %
3/28/20234.5 %
3/27/20234.51 %
3/24/20234.54 %
3/23/20234.51 %
3/22/20234.45 %
3/21/20234.7 %
3/20/20234.56 %
3/17/20234.35 %
3/16/20234.55 %
3/15/20234.41 %
3/14/20234.64 %
3/13/20234.56 %
3/10/20234.71 %
3/9/20234.66 %
3/8/20234.64 %
3/7/20234.64 %
3/6/20234.59 %
3/3/20234.58 %
3/2/20234.59 %
3/1/20234.59 %
2/28/20234.59 %
2/27/20234.36 %
2/24/20234.6 %
2/23/20234.56 %
2/22/20234.56 %
2/21/20234.38 %
2/20/20234.6 %
2/17/20234.6 %
2/16/20234.6 %
2/15/20234.59 %
2/14/20234.58 %
2/13/20234.35 %
2/10/20234.58 %
2/9/20234.57 %
2/8/20234.57 %
2/7/20234.58 %
2/6/20234.59 %
2/3/20234.56 %
2/2/20234.58 %
2/1/20234.56 %
1/31/20234.58 %
1/30/20234.32 %
1/27/20234.59 %
1/26/20234.59 %
1/25/20234.57 %
1/24/20234.27 %
1/23/20234.56 %
1/20/20234.52 %
1/19/20234.53 %
1/18/20234.52 %
1/17/20234.26 %
1/16/20234.5 %
1/13/20234.25 %
1/12/20234.28 %
1/11/20234.54 %
1/10/20234.54 %
1/9/20234.53 %
1/6/20234.52 %
1/5/20234.52 %
1/4/20234.51 %
1/3/20234.47 %
1/2/20234.48 %
12/30/20224.54 %
12/29/20224.21 %
12/28/20224.44 %
12/27/20224.47 %
12/26/20224.2 %
12/23/20224.47 %
12/22/20224.48 %
12/21/20224.46 %
12/20/20224.43 %
12/19/20224.39 %
12/16/20224.35 %
12/15/20224.31 %
12/14/20224.31 %
12/13/20224.32 %
12/12/20224.31 %
12/9/20224.35 %
12/8/20224.3 %
12/7/20224.29 %
12/6/20224.18 %
12/5/20224.17 %
12/2/20224.17 %
12/1/20224.11 %
11/30/20224.12 %
11/29/20224.16 %
11/28/20224.17 %
11/25/20224.19 %
11/24/20224.29 %
11/23/20224.17 %
11/22/20224.18 %
11/21/20224.26 %
11/18/20224.24 %
11/17/20224.31 %
11/16/20224.29 %
11/15/20224.21 %
11/14/20224.22 %
11/11/20224.2 %
11/10/20224.16 %
11/9/20224.32 %
11/8/20224.25 %
11/7/20224.3 %
11/4/20224.24 %
11/3/20224.25 %
11/2/20224.24 %
11/1/20224.19 %
10/31/20224.19 %
10/28/20224.14 %
10/27/20223.96 %
10/26/20224 %
10/25/20224.21 %
10/24/20224.34 %
10/21/20224.26 %
10/20/20224.18 %
10/19/20224.18 %
10/18/20224.07 %
10/17/20224.35 %
10/14/20224.08 %
10/13/20224.08 %
10/12/20224.1 %
10/11/20224.08 %
10/10/20224.09 %
10/7/20224.1 %
10/6/20224.02 %
10/5/20223.92 %
10/4/20223.9 %
10/3/20224.04 %
9/30/20223.96 %
9/29/20224.04 %
9/28/20223.75 %
9/27/20223.75 %
9/26/20223.77 %
9/23/20223.76 %
9/22/20223.7 %
9/21/20223.71 %
9/20/20223.54 %
9/19/20223.64 %
9/16/20223.61 %
9/15/20223.68 %
9/14/20223.63 %
9/13/20223.6 %
9/12/20223.51 %
9/9/20223.46 %
9/8/20223.52 %
9/7/20223.6 %
9/6/20223.42 %
9/5/20223.36 %
9/2/20223.37 %
9/1/20223.38 %
8/31/20223.31 %
8/30/20223.29 %
8/29/20223.28 %
8/26/20223.28 %
8/25/20223.27 %
8/24/20223.23 %
8/23/20223.23 %
8/22/20223.2 %
8/19/20223.2 %
8/18/20223.22 %
8/17/20223.2 %
8/16/20223.11 %
8/15/20223.18 %
8/12/20223.17 %
8/11/20223.13 %
8/10/20223.01 %
8/9/20223.13 %
8/8/20223.03 %
8/5/20223.01 %
8/4/20222.97 %
8/3/20223 %
8/2/20222.91 %
8/1/20222.91 %
7/29/20222.91 %
7/28/20222.91 %
7/27/20222.9 %
7/26/20222.93 %
7/25/20222.85 %
7/22/20222.91 %
7/21/20222.86 %
7/20/20222.87 %
7/19/20222.83 %
7/18/20222.82 %
7/15/20222.8 %
7/14/20222.82 %
7/13/20222.6 %
7/12/20222.45 %
7/11/20222.39 %
7/8/20222.39 %
7/7/20222.4 %
7/6/20222.43 %
7/5/20222.38 %
7/4/20222.3 %
7/1/20222.35 %
6/30/20222.33 %
6/29/20222.42 %
6/28/20222.23 %
6/27/20222.24 %
6/24/20222.31 %
6/23/20222.23 %
6/22/20222.22 %
6/21/20222.3 %
6/20/20222.21 %
6/17/20222.18 %
6/16/20222.17 %
6/15/20222.12 %
6/14/20222.18 %
6/13/20222.09 %
6/10/20222 %
6/9/20221.95 %
6/8/20221.88 %
6/7/20221.88 %
6/6/20221.9 %
6/3/20221.88 %
6/2/20221.86 %
6/1/20221.84 %
5/31/20221.8 %
5/30/20221.8 %
5/27/20221.76 %
5/26/20221.77 %
5/25/20221.76 %
5/24/20221.75 %
5/23/20221.58 %
5/20/20221.8 %
5/19/20221.73 %
5/18/20221.68 %
5/17/20221.65 %
5/16/20221.64 %
5/13/20221.64 %
5/12/20221.64 %
5/11/20221.62 %
5/10/20221.5 %
5/9/20221.6 %
5/6/20221.5 %
5/5/20221.6 %
5/4/20221.5 %
5/3/20221.44 %
5/2/20221.44 %
4/29/20221.44 %
4/28/20221.6 %
4/27/20221.54 %
4/26/20221.52 %
4/25/20221.46 %
4/22/20221.55 %
4/21/20221.46 %
4/20/20221.4 %
4/19/20221.38 %
4/18/20221.18 %
4/15/20221.29 %
4/14/20221.29 %
4/13/20221.26 %
4/12/20221.25 %
4/11/20221.22 %
4/8/20221.25 %
4/7/20221.25 %
4/6/20221.22 %
4/5/20221.2 %
4/4/20221.2 %
4/1/20221.15 %
3/31/20221.25 %
3/30/20221.17 %
3/29/20221.18 %
3/28/20221.15 %
3/25/20221.1 %
3/24/20221.1 %
3/23/20221.03 %
3/22/20221.05 %
3/21/20221 %
3/18/20220.86 %
3/17/20220.83 %
3/16/20221.05 %
3/15/20220.92 %
3/14/20220.88 %
3/11/20220.85 %
3/10/20220.84 %
3/9/20220.95 %
3/8/20220.8 %
3/7/20220.78 %
3/4/20220.69 %
3/3/20220.73 %
3/2/20220.74 %
3/1/20220.74 %
2/28/20220.79 %
2/25/20220.72 %
2/24/20220.7 %
2/23/20220.68 %
2/22/20220.68 %
2/21/20220.65 %
2/18/20220.67 %
2/17/20220.66 %
2/16/20220.63 %
2/15/20220.62 %
2/14/20220.62 %
2/11/20220.75 %
2/10/20220.55 %
2/9/20220.54 %
2/8/20220.54 %
2/7/20220.52 %
2/4/20220.33 %
2/3/20220.33 %
2/2/20220.33 %
2/1/20220.32 %
1/31/20220.31 %
1/28/20220.31 %
1/27/20220.31 %
1/26/20220.29 %
1/25/20220.41 %
1/24/20220.41 %
1/21/20220.41 %
1/20/20220.38 %
1/19/20220.34 %
1/18/20220.31 %
1/17/20220.28 %
1/14/20220.28 %
1/13/20220.26 %
1/12/20220.24 %
1/11/20220.32 %
1/10/20220.25 %
1/7/20220.22 %
1/6/20220.22 %
1/5/20220.23 %
1/4/20220.24 %
1/3/20220.25 %
12/31/20210.25 %
12/30/20210.22 %
12/29/20210.19 %
12/28/20210.19 %
12/27/20210.19 %
12/24/20210.19 %
12/23/20210.18 %
12/22/20210.18 %
12/21/20210.18 %
12/20/20210.18 %
12/17/20210.18 %
12/16/20210.18 %
12/15/20210.18 %
12/14/20210.18 %
12/13/20210.18 %
12/10/20210.18 %
12/9/20210.18 %
12/8/20210.18 %
12/7/20210.18 %
12/6/20210.18 %
12/3/20210.18 %
12/2/20210.18 %
12/1/20210.18 %
11/30/20210.18 %
11/29/20210.18 %
11/26/20210.18 %
11/25/20210.18 %
11/24/20210.18 %
11/23/20210.18 %
11/22/20210.18 %
11/19/20210.18 %
11/18/20210.18 %
11/17/20210.18 %
11/16/20210.18 %
11/15/20210.18 %
11/12/20210.18 %
11/11/20210.18 %
11/10/20210.18 %
11/9/20210.18 %
11/8/20210.18 %
11/5/20210.18 %
11/4/20210.18 %
11/3/20210.18 %
11/2/20210.18 %
11/1/20210.18 %
10/29/20210.18 %
10/28/20210.2 %
10/27/20210.2 %
10/26/20210.2 %
10/25/20210.2 %
10/22/20210.2 %
10/21/20210.2 %
10/20/20210.2 %
10/19/20210.2 %
10/18/20210.2 %
10/15/20210.2 %
10/14/20210.2 %
10/13/20210.2 %
10/12/20210.2 %
10/11/20210.2 %
10/8/20210.2 %
10/7/20210.2 %
10/6/20210.2 %
10/5/20210.2 %
10/4/20210.2 %
10/1/20210.2 %
9/30/20210.2 %
9/29/20210.2 %
9/28/20210.2 %
9/27/20210.2 %
9/24/20210.2 %
9/23/20210.2 %
9/22/20210.2 %
9/21/20210.2 %
9/20/20210.2 %
9/17/20210.2 %
9/16/20210.2 %
9/15/20210.2 %
9/14/20210.2 %
9/13/20210.2 %
9/10/20210.2 %
9/9/20210.2 %
9/8/20210.2 %
9/7/20210.2 %
9/6/20210.2 %
9/3/20210.2 %
9/2/20210.2 %
9/1/20210.2 %
8/31/20210.2 %
8/30/20210.2 %
8/27/20210.2 %
8/26/20210.2 %
8/25/20210.2 %
8/24/20210.2 %
8/23/20210.2 %
8/20/20210.2 %
8/19/20210.2 %
8/18/20210.2 %
8/17/20210.2 %
8/16/20210.2 %
8/13/20210.2 %
8/12/20210.2 %
8/11/20210.2 %
8/10/20210.2 %
8/9/20210.2 %
8/6/20210.2 %
8/5/20210.2 %
8/4/20210.2 %
8/3/20210.2 %
8/2/20210.2 %
7/30/20210.2 %
7/29/20210.2 %
7/28/20210.2 %
7/27/20210.2 %
7/26/20210.2 %
7/23/20210.2 %
7/22/20210.2 %
7/21/20210.2 %
7/20/20210.2 %
7/19/20210.2 %
7/16/20210.2 %
7/15/20210.2 %
7/14/20210.2 %
7/13/20210.2 %
7/12/20210.2 %
7/9/20210.2 %
7/8/20210.2 %
7/7/20210.2 %
7/6/20210.2 %
7/5/20210.16 %
7/2/20210.16 %
7/1/20210.16 %
6/30/20210.16 %
6/29/20210.16 %
6/28/20210.16 %
6/25/20210.16 %
6/24/20210.16 %
6/23/20210.16 %
6/22/20210.16 %
6/21/20210.16 %
6/18/20210.16 %
6/17/20210.16 %
6/16/20210.16 %
6/15/20210.16 %
6/14/20210.16 %
6/11/20210.16 %
6/10/20210.16 %
6/9/20210.16 %
6/8/20210.16 %
6/7/20210.16 %
6/4/20210.16 %
6/3/20210.16 %
6/2/20210.16 %
6/1/20210.16 %
5/31/20210.16 %
5/28/20210.16 %
5/27/20210.16 %
5/26/20210.16 %
5/25/20210.16 %
5/24/20210.16 %
5/21/20210.16 %
5/20/20210.16 %
5/19/20210.16 %
5/18/20210.16 %
5/17/20210.16 %
5/14/20210.16 %
5/13/20210.16 %
5/12/20210.16 %
5/11/20210.16 %
5/10/20210.16 %
5/7/20210.16 %
5/6/20210.16 %
5/5/20210.16 %
5/4/20210.16 %
5/3/20210.16 %
4/30/20210.16 %
4/29/20210.16 %
4/28/20210.16 %
4/27/20210.16 %
4/26/20210.16 %
4/23/20210.16 %
4/22/20210.16 %
4/21/20210.16 %
4/20/20210.16 %
4/19/20210.16 %
4/16/20210.16 %
4/15/20210.16 %
4/14/20210.16 %
4/13/20210.16 %
4/12/20210.16 %
4/9/20210.16 %
4/8/20210.16 %
4/7/20210.16 %
4/6/20210.16 %
4/5/20210.16 %
4/2/20210.16 %
4/1/20210.16 %
3/31/20210.16 %
3/30/20210.16 %
3/29/20210.16 %
3/26/20210.16 %
3/25/20210.16 %
3/24/20210.16 %
3/23/20210.16 %
3/22/20210.16 %
3/19/20210.16 %
3/18/20210.16 %
3/17/20210.16 %
3/16/20210.12 %
3/15/20210.12 %
3/12/20210.12 %
3/11/20210.12 %
3/10/20210.12 %
3/9/20210.12 %
3/8/20210.12 %
3/5/20210.12 %
3/4/20210.12 %
3/3/20210.12 %
3/2/20210.12 %
3/1/20210.12 %
2/26/20210.12 %
2/25/20210.12 %
2/24/20210.12 %
2/23/20210.12 %
2/22/20210.12 %
2/19/20210.12 %
2/18/20210.12 %
2/17/20210.12 %
2/16/20210.12 %
2/15/20210.12 %
2/12/20210.12 %
2/11/20210.12 %
2/10/20210.12 %
2/9/20210.12 %
2/8/20210.12 %
2/5/20210.12 %
2/4/20210.06 %
2/3/20210.06 %
2/2/20210.06 %
2/1/20210.06 %
1/29/20210.06 %
1/28/20210.06 %
1/27/20210.06 %
1/26/20210.06 %
1/25/20210.06 %
1/22/20210.06 %
1/21/20210.06 %
1/20/20210.06 %
1/19/20210.06 %
1/18/20210.06 %
1/15/20210.06 %
1/14/20210.06 %
1/13/20210.06 %
1/12/20210.06 %
1/11/20210.06 %
1/8/20210.06 %
1/7/20210.06 %
1/6/20210.06 %
1/5/20210.06 %
1/4/20210.06 %
1/1/20210.06 %
12/31/20200.06 %
12/30/20200.06 %
12/29/20200.06 %
12/28/20200.06 %
12/25/20200.06 %
12/24/20200.28 %
12/23/20200.27 %
12/22/20200.06 %
12/21/20200.31 %
12/18/20200.06 %
12/17/20200.06 %
12/16/20200.06 %
12/15/20200.06 %
12/14/20200.06 %
12/11/20200.06 %
12/10/20200.06 %
12/9/20200.32 %
12/8/20200.29 %
12/7/20200.27 %
12/4/20200.06 %
12/3/20200.28 %
12/2/20200.28 %
12/1/20200.27 %
11/30/20200.06 %
11/27/20200.06 %
11/26/20200.06 %
11/25/20200.06 %
11/24/20200.06 %
11/23/20200.06 %
11/20/20200.06 %
11/19/20200.06 %
11/18/20200.06 %
11/17/20200.06 %
11/16/20200.06 %
11/13/20200.06 %
11/12/20200.06 %
11/11/20200.06 %
11/10/20200.06 %
11/9/20200.06 %
11/6/20200.06 %
11/5/20200.06 %
11/4/20200.06 %
11/3/20200.06 %
11/2/20200.06 %
10/30/20200.06 %
10/29/20200.06 %
10/28/20200.06 %
10/27/20200.06 %
10/26/20200.06 %
10/23/20200.06 %
10/22/20200.06 %
10/21/20200.06 %
10/20/20200.06 %
10/19/20200.06 %
10/16/20200.06 %
10/15/20200.06 %
10/14/20200.06 %
10/13/20200.06 %
10/12/20200.06 %
10/9/20200.06 %
10/8/20200.06 %
10/7/20200.06 %
10/6/20200.06 %
10/2/20200.06 %
10/1/20200.06 %
9/30/20200.06 %
9/29/20200.06 %
9/28/20200.06 %
9/25/20200.06 %
9/24/20200.06 %
9/23/20200.06 %
9/22/20200.03 %
9/21/20200.03 %
9/18/20200.21 %
9/17/20200.03 %
9/16/20200.03 %
9/15/20200.03 %
9/14/20200.03 %
9/11/20200.16 %
9/10/20200.16 %
9/9/20200.16 %
9/8/20200.16 %
9/7/20200.16 %
9/4/20200.16 %
9/3/20200.18 %
9/2/20200.18 %
9/1/20200.18 %
8/31/20200.18 %
8/28/20200.18 %
8/27/20200.18 %
8/26/20200.18 %
8/25/20200.18 %
8/24/20200.18 %
8/21/20200.18 %
8/20/20200.18 %
8/19/20200.18 %
8/18/20200.18 %
8/17/20200.18 %
8/14/20200.18 %
8/13/20200.18 %
8/12/20200.18 %
8/11/20200.18 %
8/10/20200.18 %
8/7/20200.18 %
8/6/20200.18 %
8/5/20200.18 %
8/4/20200.18 %
8/3/20200.18 %
7/31/20200.18 %
7/30/20200.18 %
7/29/20200.18 %
7/28/20200.18 %
7/27/20200.18 %
7/24/20200.18 %
7/23/20200.18 %
7/22/20200.18 %
7/21/20200.18 %
7/20/20200.18 %
7/17/20200.18 %
7/16/20200.18 %
7/15/20200.18 %
7/14/20200.18 %
7/13/20200.18 %
7/10/20200.18 %
7/9/20200.18 %
7/8/20200.18 %
7/7/20200.18 %
7/6/20200.18 %
7/3/20200.18 %
7/2/20200.18 %
7/1/20200.18 %
6/30/20200.18 %
6/29/20200.18 %
6/26/20200.18 %
6/25/20200.02 %
6/24/20200.38 %
6/23/20200.38 %
6/22/20200.38 %
6/19/20200.38 %
6/18/20200.02 %
6/17/20200.02 %
6/16/20200.36 %
6/15/20200.4 %
6/12/20200.42 %
6/11/20200.44 %
6/10/20200.44 %
6/9/20200.46 %
6/8/20200.45 %
6/5/20200.46 %
6/4/20200.5 %
6/3/20200.47 %
6/2/20200.49 %
6/1/20200.43 %
5/29/20200.46 %
5/28/20200.49 %
5/27/20200.02 %
5/26/20200.45 %
5/25/20200.47 %
5/22/20200.46 %
5/21/20200.38 %
5/20/20200.4 %
5/19/20200.4 %
5/18/20200.4 %
5/15/20200.39 %
5/14/20200.41 %
5/13/20200.4 %
5/12/20200.42 %
5/11/20200.45 %
5/8/20200.47 %
5/7/20200.5 %
5/6/20200.54 %
5/5/20200.45 %
5/4/20200.46 %
5/1/20200.8 %
4/30/20200.45 %
4/29/20200.46 %
4/28/20200.45 %
4/27/20200.45 %
4/24/20200.47 %
4/23/20200.45 %
4/22/20200.47 %
4/21/20200.8 %
4/20/20200.8 %
4/17/20200.8 %
4/16/20200.8 %
4/15/20200.8 %
4/14/20200.8 %
4/13/20200.8 %
4/10/20200.8 %
4/9/20200.8 %
4/8/20200.8 %
4/7/20200.48 %
4/6/20200.95 %
4/3/20200.54 %
4/2/20200.57 %
4/1/20200.95 %
3/31/20200.85 %
3/30/20200.85 %
3/27/20200.85 %
3/26/20200.9 %
3/25/20200.9 %
3/24/20200.9 %
3/23/20200.9 %
3/20/20200.9 %
3/19/20201.05 %
3/18/20201.05 %
3/17/20201.05 %
3/16/20201.3 %
3/13/20201.4 %
3/12/20201.4 %
3/11/20201.2 %
3/10/20201.2 %
3/9/20201.2 %
3/6/20201.2 %
3/5/20201.2 %
3/4/20201.2 %
3/3/20201.46 %
3/2/20201.74 %
2/29/20201.74 %
2/28/20201.74 %
2/27/20201.74 %
2/26/20201.74 %
2/25/20201.74 %
2/24/20201.8 %
2/21/20201.8 %
2/20/20201.8 %
2/19/20201.8 %
2/18/20201.8 %
2/17/20201.8 %
2/14/20201.8 %
2/13/20201.8 %
2/12/20201.8 %
2/11/20201.8 %
2/10/20201.8 %
2/7/20201.8 %
2/6/20201.8 %
2/5/20201.8 %
2/4/20201.8 %
2/3/20201.8 %
1/31/20201.8 %
1/30/20201.8 %
1/29/20201.8 %
1/28/20201.8 %
1/27/20201.8 %
1/24/20201.8 %
1/23/20201.8 %
1/22/20201.8 %
1/21/20201.8 %
1/20/20201.8 %
1/17/20201.8 %
1/16/20201.8 %
1/15/20201.8 %
1/14/20201.8 %
1/13/20201.8 %
1/10/20201.8 %
1/9/20201.77 %
1/8/20201.77 %
1/7/20201.7 %
1/6/20201.7 %
1/3/20201.7 %
1/2/20201.7 %
1/1/20201.72 %
12/31/20191.72 %
12/30/20191.73 %
12/27/20191.83 %
12/26/20191.83 %
12/25/20191.83 %
12/24/20191.83 %
12/23/20191.83 %
12/20/20191.83 %
12/19/20191.83 %
12/18/20191.83 %
12/17/20191.83 %
12/16/20191.83 %
12/13/20191.83 %
12/12/20191.83 %
12/11/20191.83 %
12/10/20191.83 %
12/9/20191.83 %
12/6/20191.83 %
12/5/20191.83 %
12/4/20191.83 %
12/3/20191.83 %
12/2/20191.83 %
11/29/20191.83 %
11/28/20191.83 %
11/27/20191.83 %
11/26/20191.83 %
11/25/20191.83 %
11/22/20191.83 %
11/21/20191.83 %
11/20/20191.83 %
11/19/20191.83 %
11/18/20191.83 %
11/15/20191.83 %
11/14/20191.83 %
11/13/20191.83 %
11/12/20191.83 %
11/11/20191.83 %
11/8/20191.83 %
11/7/20191.83 %
11/6/20191.83 %
11/5/20191.83 %
11/4/20191.83 %
11/1/20191.83 %
10/31/20191.83 %
10/30/20191.83 %
10/29/20191.83 %
10/28/20191.83 %
10/25/20191.83 %
10/24/20191.83 %
10/23/20191.83 %
10/22/20191.83 %
10/21/20191.83 %
10/18/20191.83 %
10/17/20191.83 %
10/16/20191.83 %
10/15/20191.83 %
10/14/20191.83 %
10/11/20191.83 %
10/10/20191.83 %
10/9/20191.81 %
10/8/20191.81 %
10/7/20191.81 %
10/4/20191.81 %
10/3/20191.81 %
10/2/20191.81 %
10/1/20191.81 %
9/30/20191.7 %
9/27/20191.81 %
9/26/20191.81 %
9/25/20191.81 %
9/24/20191.81 %
9/23/20191.81 %
9/20/20191.81 %
9/19/20191.81 %
9/18/20191.81 %
9/17/20191.81 %
9/16/20191.81 %
9/13/20191.81 %
9/12/20191.81 %
9/11/20191.81 %
9/10/20191.81 %
9/9/20191.81 %
9/6/20191.81 %
9/5/20191.81 %
9/4/20191.81 %
9/3/20191.81 %
9/2/20191.81 %
8/30/20191.81 %
8/29/20191.81 %
8/28/20191.81 %
8/27/20191.81 %
8/26/20191.81 %
8/23/20191.81 %
8/22/20191.81 %
8/21/20191.81 %
8/20/20191.81 %
8/19/20191.81 %
8/16/20191.81 %
8/15/20191.81 %
8/14/20191.81 %
8/13/20191.81 %
8/12/20191.81 %
8/9/20191.81 %
8/8/20191.81 %
8/7/20191.81 %
8/6/20191.81 %
8/5/20191.81 %
8/2/20191.81 %
8/1/20191.81 %
7/31/20191.81 %
7/30/20191.81 %
7/29/20191.81 %
7/26/20191.81 %
7/25/20191.81 %
7/24/20191.81 %
7/23/20191.81 %
7/22/20191.81 %
7/19/20191.81 %
7/18/20191.81 %
7/17/20191.81 %
7/16/20191.81 %
7/15/20191.81 %
7/12/20191.81 %
7/11/20191.81 %
7/10/20191.81 %
7/9/20191.81 %
7/8/20191.81 %
7/5/20191.81 %
7/4/20191.75 %
7/3/20191.81 %
7/2/20191.81 %
7/1/20191.83 %
6/28/20191.81 %
6/27/20191.75 %
6/26/20191.81 %
6/25/20191.77 %
6/24/20191.74 %
6/21/20191.81 %
6/20/20191.74 %
6/19/20191.77 %
6/18/20191.81 %
6/17/20191.81 %
6/14/20191.81 %
6/13/20191.79 %
6/12/20191.81 %
6/11/20191.8 %
6/10/20191.81 %
6/7/20191.81 %
6/6/20191.75 %
6/5/20191.73 %
6/4/20191.81 %
6/3/20191.81 %
5/31/20191.81 %
5/30/20191.81 %
5/29/20191.81 %
5/28/20191.81 %
5/27/20191.81 %
5/24/20191.81 %
5/23/20191.81 %
5/22/20191.81 %
5/21/20191.87 %
5/20/20191.81 %
5/17/20191.81 %
5/16/20191.83 %
5/15/20191.85 %
5/14/20191.86 %
5/13/20191.85 %
5/10/20191.81 %
5/9/20191.82 %
5/8/20191.88 %
5/7/20191.86 %
5/6/20191.84 %
5/3/20191.81 %
5/2/20191.81 %
5/1/20191.94 %
4/30/20191.91 %
4/29/20191.81 %
4/26/20191.81 %
4/25/20191.89 %
4/24/20191.9 %
4/23/20191.87 %
4/22/20191.85 %
4/19/20191.81 %
4/18/20191.81 %
4/17/20191.83 %
4/16/20191.92 %
4/15/20191.86 %
4/12/20191.81 %
4/11/20191.85 %
4/10/20191.79 %
4/9/20191.83 %
4/8/20191.86 %
4/5/20191.85 %
4/4/20191.81 %
4/3/20191.75 %
4/2/20191.82 %
4/1/20191.84 %
3/29/20191.85 %
3/28/20191.75 %
3/27/20191.77 %
3/26/20191.79 %
3/25/20191.77 %
3/22/20191.85 %
3/21/20191.79 %
3/20/20191.82 %
3/19/20191.81 %
3/18/20191.73 %
3/15/20191.85 %
3/14/20191.82 %
3/13/20191.84 %
3/12/20191.83 %
3/11/20191.85 %
3/8/20191.85 %
3/7/20191.85 %
3/6/20191.85 %
3/5/20191.85 %
3/4/20191.85 %
3/1/20191.85 %
2/28/20191.94 %
2/27/20191.85 %
2/26/20191.9 %
2/25/20191.85 %
2/22/20191.85 %
2/21/20191.85 %
2/20/20191.83 %
2/19/20191.84 %
2/18/20191.84 %
2/15/20191.85 %
2/14/20191.93 %
2/13/20191.85 %
2/12/20191.9 %
2/11/20191.9 %
2/8/20191.9 %
2/7/20191.9 %
2/6/20191.95 %
2/5/20191.94 %
2/4/20191.9 %
2/1/20191.9 %
1/31/20191.9 %
1/30/20191.9 %
1/29/20191.9 %
1/28/20191.9 %
1/25/20191.9 %
1/24/20191.9 %
1/23/20191.9 %
1/22/20191.9 %
1/21/20191.9 %
1/18/20191.94 %
1/17/20191.9 %
1/16/20191.9 %
1/15/20191.9 %
1/14/20191.93 %
1/11/20191.9 %
1/10/20191.95 %
1/9/20191.95 %
1/8/20191.8 %
1/7/20191.94 %
1/4/20191.85 %
1/3/20191.8 %
1/2/20191.8 %
1/1/20191.8 %
12/31/20181.8 %
12/28/20181.87 %
12/27/20181.93 %
12/26/20181.8 %
12/25/20181.8 %
12/24/20181.8 %
12/21/20181.8 %
12/20/20181.93 %
12/19/20181.85 %
12/18/20181.91 %
12/17/20181.85 %
12/14/20182.01 %
12/13/20181.85 %
12/12/20181.85 %
12/11/20181.85 %
12/10/20182.01 %
12/7/20181.85 %
12/6/20181.85 %
12/5/20181.85 %
12/4/20182.12 %
12/3/20182.11 %
11/30/20182.05 %
11/29/20182.01 %
11/28/20181.85 %
11/27/20181.85 %
11/26/20181.85 %
11/23/20181.85 %
11/22/20182.17 %
11/21/20182.03 %
11/20/20182.03 %
11/19/20182.02 %
11/16/20182.02 %
11/15/20182.1 %
11/14/20182.26 %
11/13/20182.12 %
11/12/20182.24 %
11/9/20182.11 %
11/8/20182.1 %
11/7/20181.8 %
11/6/20182.02 %
11/5/20182 %
11/2/20181.8 %
11/1/20181.93 %
10/31/20182.04 %
10/30/20182.03 %
10/29/20182.03 %
10/26/20181.95 %
10/25/20181.94 %
10/24/20181.91 %
10/23/20181.81 %
10/22/20181.91 %
10/19/20181.8 %
10/18/20181.8 %
10/17/20181.8 %
10/16/20181.93 %
10/15/20181.84 %
10/12/20181.8 %
10/11/20181.84 %
10/10/20181.8 %
10/9/20181.93 %
10/8/20181.83 %
10/5/20181.8 %
10/4/20181.84 %
10/3/20181.87 %
10/2/20181.82 %
10/1/20181.71 %
9/28/20181.8 %
9/27/20181.83 %
9/26/20181.8 %
9/25/20181.74 %
9/24/20181.8 %
9/21/20181.8 %
9/20/20181.72 %
9/19/20181.72 %
9/18/20181.73 %
9/17/20181.71 %
9/14/20181.71 %
9/13/20181.72 %
9/12/20181.84 %
9/11/20181.72 %
9/10/20181.74 %
9/7/20181.8 %
9/6/20181.73 %
9/5/20181.72 %
9/4/20181.72 %
9/3/20181.7 %
8/31/20181.8 %
8/30/20181.63 %
8/29/20181.8 %
8/28/20181.64 %
8/27/20181.72 %
8/24/20181.8 %
8/23/20181.72 %
8/22/20181.73 %
8/21/20181.74 %
8/20/20181.8 %
8/17/20181.8 %
8/16/20181.64 %
8/15/20181.72 %
8/14/20181.71 %
8/13/20181.72 %
8/10/20181.8 %
8/9/20181.73 %
8/8/20181.82 %
8/7/20181.81 %
8/6/20181.73 %
8/3/20181.8 %
8/2/20181.72 %
8/1/20181.73 %
7/31/20181.84 %
7/30/20181.71 %
7/27/20181.8 %
7/26/20181.8 %
7/25/20181.8 %
7/24/20181.8 %
7/23/20181.8 %
7/20/20181.8 %
7/19/20181.8 %
7/18/20181.8 %
7/17/20181.8 %
7/16/20181.7 %
7/13/20181.7 %
7/12/20181.7 %
7/11/20181.7 %
7/10/20181.63 %
7/9/20181.63 %
7/6/20181.63 %
7/5/20181.63 %
7/4/20181.63 %
7/3/20181.63 %
7/2/20181.63 %
6/29/20181.63 %
6/28/20181.63 %
6/27/20181.63 %
6/26/20181.63 %
6/25/20181.63 %
6/22/20181.63 %
6/21/20181.63 %
6/20/20181.63 %
6/19/20181.63 %
6/18/20181.63 %
6/15/20181.63 %
6/14/20181.63 %
6/13/20181.63 %
6/12/20181.63 %
6/11/20181.62 %
6/8/20181.62 %
6/7/20181.62 %
6/6/20181.62 %
6/5/20181.62 %
6/4/20181.62 %
6/1/20181.62 %
5/31/20181.62 %
5/30/20181.62 %
5/29/20181.62 %
5/28/20181.62 %
5/25/20181.62 %
5/24/20181.62 %
5/23/20181.62 %
5/22/20181.62 %
5/21/20181.62 %
5/18/20181.62 %
5/17/20181.62 %
5/16/20181.62 %
5/15/20181.62 %
5/14/20181.62 %
5/11/20181.62 %
5/10/20181.62 %
5/9/20181.62 %
5/8/20181.62 %
5/7/20181.62 %
5/4/20181.62 %
5/3/20181.62 %
5/2/20181.62 %
5/1/20181.62 %
4/30/20181.62 %
4/27/20181.62 %
4/26/20181.62 %
4/25/20181.62 %
4/24/20181.62 %
4/23/20181.62 %
4/20/20181.62 %
4/19/20181.62 %
4/18/20181.62 %
4/17/20181.62 %
4/16/20181.62 %
4/13/20181.62 %
4/12/20181.62 %
4/11/20181.62 %
4/10/20181.62 %
4/9/20181.62 %
4/6/20181.62 %
4/5/20181.62 %
4/4/20181.62 %
4/3/20181.62 %
4/2/20181.62 %
3/30/20181.62 %
3/29/20181.62 %
3/28/20181.62 %
3/27/20181.62 %
3/26/20181.62 %
3/23/20181.62 %
3/22/20181.62 %
3/21/20181.62 %
3/20/20181.65 %
3/19/20181.63 %
3/16/20181.64 %
3/15/20181.67 %
3/14/20181.66 %
3/13/20181.6 %
3/12/20181.62 %
3/9/20181.35 %
3/8/20181.35 %
3/7/20181.35 %
3/6/20181.35 %
3/5/20181.35 %
3/2/20181.6 %
3/1/20181.55 %
2/28/20181.35 %
2/27/20181.58 %
2/26/20181.62 %
2/23/20181.35 %
2/22/20181.35 %
2/21/20181.35 %
2/20/20181.59 %
2/19/20181.59 %
2/16/20181.35 %
2/15/20181.35 %
2/14/20181.35 %
2/13/20181.35 %
2/12/20181.67 %
2/9/20181.65 %
2/8/20181.63 %
2/7/20181.35 %
2/6/20181.6 %
2/5/20181.35 %
2/2/20181.56 %
2/1/20181.63 %
1/31/20181.35 %
1/30/20181.6 %
1/29/20181.35 %
1/26/20181.35 %
1/25/20181.35 %
1/24/20181.35 %
1/23/20181.35 %
1/22/20181.54 %
1/19/20181.35 %
1/18/20181.35 %
1/17/20181.35 %
1/16/20181.53 %
1/15/20181.52 %
1/12/20181.53 %
1/11/20181.54 %
1/10/20181.39 %
1/9/20181.52 %
1/8/20181.48 %
1/5/20181.42 %
1/4/20181.38 %
1/3/20181.36 %
1/2/20181.34 %
1/1/20181.15 %
12/31/20170.1 %
12/29/20171.38 %
12/28/20171.15 %
12/27/20171.15 %
12/26/20171.15 %
12/25/20171.15 %
12/22/20171.15 %
12/21/20171.15 %
12/20/20171.15 %
12/19/20171.15 %
12/18/20171.15 %
12/15/20171.15 %
12/14/20171.15 %
12/13/20171.15 %
12/12/20171.15 %
12/11/20171.15 %
12/8/20171.15 %
12/7/20171.15 %
12/6/20171.15 %
12/5/20171.15 %
12/4/20171.15 %
12/1/20171.15 %
11/30/20171.15 %
11/29/20171.15 %
11/28/20171.15 %
11/27/20171.15 %
11/24/20171.15 %
11/23/20171.15 %
11/22/20171.15 %
11/21/20171.15 %
11/20/20171.15 %
11/17/20171.15 %
11/16/20171.15 %
11/15/20171.15 %
11/14/20171.15 %
11/13/20171.15 %
11/10/20171.15 %
11/9/20171.15 %
11/8/20171.15 %
11/7/20171.15 %
11/6/20171.15 %
11/3/20171.15 %
11/2/20171.15 %
11/1/20171.15 %
10/31/20171.15 %
10/30/20171.15 %
10/27/20171.15 %
10/26/20171.15 %
10/25/20171.15 %
10/24/20171.15 %
10/23/20171.15 %
10/20/20171.15 %
10/19/20171.15 %
10/18/20171.15 %
10/17/20171.15 %
10/16/20171.15 %
10/13/20171.15 %
10/12/20171.15 %
10/11/20171.15 %
10/10/20171.15 %
10/9/20171.15 %
10/6/20171.15 %
10/5/20171.15 %
10/4/20171.15 %
10/3/20171.15 %
10/2/20171.15 %
9/29/20171.15 %
9/28/20171.15 %
9/27/20171.15 %
9/26/20171.2 %
9/25/20171.2 %
9/22/20171.23 %
9/21/20171.23 %
9/20/20171.23 %
9/19/20171.23 %
9/18/20171.23 %
9/15/20171.23 %
9/14/20171.23 %
9/13/20171.23 %
9/12/20171.23 %
9/11/20171.23 %
9/8/20171.2 %
9/7/20171.2 %
9/6/20171.2 %
9/5/20171 %
9/4/20171 %
9/1/20170.95 %
8/31/20170.95 %
8/30/20170.95 %
8/29/20170.95 %
8/28/20170.95 %
8/25/20170.9 %
8/24/20170.9 %
8/23/20170.9 %
8/22/20170.9 %
8/21/20170.9 %
8/18/20170.9 %
8/17/20170.9 %
8/16/20170.9 %
8/15/20170.85 %
8/14/20170.85 %
8/11/20170.85 %
8/10/20170.85 %
8/9/20170.85 %
8/8/20170.85 %
8/7/20170.85 %
8/4/20171.04 %
8/3/20171.06 %
8/2/20171.06 %
8/1/20171.09 %
7/31/20171.1 %
7/28/20171.04 %
7/27/20171.08 %
7/26/20171.09 %
7/25/20171.07 %
7/24/20171.06 %
7/21/20171.05 %
7/20/20171.04 %
7/19/20171.04 %
7/18/20171.06 %
7/17/20170.8 %
7/14/20170.8 %
7/13/20170.8 %
7/12/20170.8 %
7/11/20170.99 %
7/10/20171.01 %
7/7/20170.75 %
7/6/20171.01 %
7/5/20171.01 %
7/4/20170.95 %
7/3/20170.75 %
6/30/20170.7 %
6/29/20170.93 %
6/28/20170.7 %
6/27/20170.85 %
6/26/20170.7 %
6/23/20170.78 %
6/22/20170.92 %
6/21/20170.84 %
6/20/20170.94 %
6/19/20170.93 %
6/16/20170.94 %
6/15/20170.92 %
6/14/20170.88 %
6/13/20170.86 %
6/12/20170.82 %
6/9/20170.83 %
6/8/20170.81 %
6/7/20170.82 %
6/6/20170.83 %
6/5/20170.69 %
6/2/20170.83 %
6/1/20170.85 %
5/31/20170.88 %
5/30/20170.99 %
5/29/20170.9 %
5/26/20170.88 %
5/25/20170.72 %
5/24/20170.72 %
5/23/20170.86 %
5/22/20170.84 %
5/19/20170.71 %
5/18/20170.87 %
5/17/20170.85 %
5/16/20170.85 %
5/15/20170.88 %
5/12/20170.98 %
5/11/20170.79 %
5/10/20170.88 %
5/9/20170.89 %
5/8/20170.96 %
5/5/20170.79 %
5/4/20170.9 %
5/3/20170.91 %
5/2/20170.95 %
5/1/20170.83 %
4/28/20170.8 %
4/27/20170.88 %
4/26/20170.86 %
4/25/20170.85 %
4/24/20170.8 %
4/21/20170.93 %
4/20/20170.85 %
4/19/20170.86 %
4/18/20170.89 %
4/17/20170.86 %
4/14/20170.82 %
4/13/20170.88 %
4/12/20170.79 %
4/11/20170.83 %
4/10/20170.84 %
4/7/20170.84 %
4/6/20170.83 %
4/5/20170.79 %
4/4/20170.8 %
4/3/20170.81 %
3/31/20170.96 %
3/30/20170.76 %
3/29/20170.74 %
3/28/20170.77 %
3/27/20170.77 %
3/24/20170.82 %
3/23/20170.84 %
3/22/20170.84 %
3/21/20170.71 %
3/20/20170.87 %
3/17/20170.86 %
3/16/20170.94 %
3/15/20170.83 %
3/14/20170.78 %
3/13/20170.73 %
3/10/20170.68 %
3/9/20170.69 %
3/8/20170.81 %
3/7/20170.8 %
3/6/20170.84 %
3/3/20170.87 %
3/2/20170.91 %
3/1/20170.84 %
2/28/20170.92 %
2/27/20170.91 %
2/24/20170.93 %
2/23/20170.96 %
2/22/20170.96 %
2/21/20170.89 %
2/20/20170.93 %
2/17/20170.92 %
2/16/20170.92 %
2/15/20170.92 %
2/14/20170.91 %
2/13/20170.92 %
2/10/20170.9 %
2/9/20170.89 %
2/8/20170.81 %
2/7/20170.9 %
2/6/20170.9 %
2/3/20170.91 %
2/2/20170.8 %
2/1/20170.8 %
1/31/20170.81 %
1/30/20170.81 %
1/27/20170.92 %
1/26/20170.93 %
1/25/20170.89 %
1/24/20170.91 %
1/23/20170.94 %
1/20/20170.96 %
1/19/20170.97 %
1/18/20170.96 %
1/17/20170.96 %
1/16/20170.96 %
1/13/20170.97 %
1/12/20171.02 %
1/11/20171 %
1/10/20170.99 %
1/9/20170.99 %
1/6/20171.01 %
1/5/20170.97 %
1/4/20170.96 %
1/3/20171 %
1/2/20171 %
12/31/20160.1 %
12/30/20161.1 %
12/29/20161 %
12/28/20161.18 %
12/27/20161.08 %
12/26/20161.03 %
12/23/20161.03 %
12/22/20161.03 %
12/21/20161.03 %
12/20/20161.01 %
12/19/20160.99 %
12/16/20160.94 %
12/15/20160.97 %
12/14/20160.95 %
12/13/20160.95 %
12/12/20160.95 %
12/9/20160.99 %
12/8/20160.94 %
12/7/20160.99 %
12/6/20161.02 %
12/5/20161.06 %
12/2/20161.07 %
12/1/20161.02 %
11/30/20161.02 %
11/29/20161.03 %
11/28/20161.04 %
11/25/20161.1 %
11/24/20161.04 %
11/23/20161.07 %
11/22/20161.04 %
11/21/20161.02 %
11/18/20160.99 %
11/17/20160.98 %
11/16/20160.98 %
11/15/20160.96 %
11/14/20160.99 %
11/11/20160.93 %
11/10/20160.96 %
11/9/20161 %
11/8/20160.99 %
11/7/20161 %
11/4/20161.01 %
11/3/20161.01 %
11/2/20161 %
11/1/20161 %
10/31/20160.99 %
10/28/20160.98 %
10/27/20160.99 %
10/26/20161 %
10/25/20161 %
10/24/20160.97 %
10/21/20160.96 %
10/20/20160.97 %
10/19/20160.99 %
10/18/20161 %
10/17/20161.05 %
10/14/20161.04 %
10/13/20160.99 %
10/12/20160.99 %
10/11/20161.01 %
10/10/20160.99 %
10/7/20160.99 %
10/6/20161.03 %
10/5/20161.03 %
10/4/20161.2 %
10/3/20161.11 %
9/30/20161.09 %
9/29/20160.96 %
9/28/20160.96 %
9/27/20161 %
9/26/20160.94 %
9/23/20160.92 %
9/22/20160.95 %
9/21/20160.91 %
9/20/20160.87 %
9/19/20160.89 %
9/16/20160.88 %
9/15/20160.89 %
9/14/20160.65 %
9/13/20160.85 %
9/12/20160.85 %
9/9/20160.88 %
9/8/20160.87 %
9/7/20160.9 %
9/6/20160.65 %
9/5/20161 %
9/2/20160.99 %
9/1/20161.01 %
8/31/20160.99 %
8/30/20161 %
8/29/20161.03 %
8/26/20161 %
8/25/20161.01 %
8/24/20161.02 %
8/23/20161 %
8/22/20160.98 %
8/19/20161.01 %
8/18/20161 %
8/17/20160.98 %
8/16/20160.98 %
8/15/20161 %
8/12/20160.97 %
8/11/20160.95 %
8/10/20160.91 %
8/9/20160.96 %
8/8/20160.99 %
8/5/20160.99 %
8/4/20161 %
8/3/20161.04 %
8/2/20161.02 %
8/1/20161.01 %
7/29/20161.04 %
7/28/20161.1 %
7/27/20161.08 %
7/26/20161.1 %
7/25/20161.05 %
7/22/20161.07 %
7/21/20161.09 %
7/20/20161.06 %
7/19/20161.06 %
7/18/20161.09 %
7/15/20161.07 %
7/14/20161.02 %
7/13/20161 %
7/12/20161 %
7/11/20161.03 %
7/8/20161.02 %
7/7/20161.01 %
7/6/20161.01 %
7/5/20160.92 %
7/4/20160.9 %
7/1/20160.89 %
6/30/20160.9 %
6/29/20160.9 %
6/28/20160.86 %
6/27/20160.82 %
6/24/20160.95 %
6/23/20160.86 %
6/22/20160.89 %
6/21/20160.87 %
6/20/20160.86 %
6/17/20160.9 %
6/16/20160.94 %
6/15/20160.89 %
6/14/20160.89 %
6/13/20160.87 %
6/10/20160.84 %
6/9/20160.85 %
6/8/20160.86 %
6/7/20160.91 %
6/6/20160.87 %
6/3/20160.87 %
6/2/20160.88 %
6/1/20160.85 %
5/31/20160.85 %
5/30/20160.78 %
5/27/20160.84 %
5/26/20160.82 %
5/25/20160.81 %
5/24/20160.81 %
5/23/20160.79 %
5/20/20160.81 %
5/19/20160.81 %
5/18/20160.6 %
5/17/20160.78 %
5/16/20160.93 %
5/13/20160.8 %
5/12/20160.79 %
5/11/20160.78 %
5/10/20160.8 %
5/9/20160.75 %
5/6/20160.78 %
5/5/20160.78 %
5/4/20160.65 %
5/3/20160.77 %
5/2/20160.77 %
4/29/20160.64 %
4/28/20160.6 %
4/27/20160.76 %
4/26/20160.77 %
4/25/20160.6 %
4/22/20160.65 %
4/21/20160.64 %
4/20/20160.77 %
4/19/20160.79 %
4/18/20160.74 %
4/15/20160.74 %
4/14/20160.75 %
4/13/20160.76 %
4/12/20160.77 %
4/11/20160.74 %
4/8/20160.73 %
4/7/20160.72 %
4/6/20160.73 %
4/5/20160.74 %
4/4/20160.74 %
4/1/20160.64 %
3/31/20160.76 %
3/30/20160.7 %
3/29/20160.71 %
3/28/20160.63 %
3/25/20160.63 %
3/24/20160.63 %
3/23/20160.63 %
3/22/20160.71 %
3/21/20160.7 %
3/18/20160.68 %
3/17/20160.68 %
3/16/20160.74 %
3/15/20160.74 %
3/14/20160.73 %
3/11/20160.71 %
3/10/20160.64 %
3/9/20160.75 %
3/8/20160.74 %
3/7/20160.77 %
3/4/20160.78 %
3/3/20160.79 %
3/2/20160.79 %
3/1/20160.78 %
2/29/20160.6 %
2/26/20160.73 %
2/25/20160.73 %
2/24/20160.75 %
2/23/20160.75 %
2/22/20160.72 %
2/19/20160.71 %
2/18/20160.71 %
2/17/20160.71 %
2/16/20160.7 %
2/15/20160.69 %
2/12/20160.71 %
2/11/20160.6 %
2/10/20160.71 %
2/9/20160.71 %
2/8/20160.71 %
2/5/20160.69 %
2/4/20160.7 %
2/3/20160.7 %
2/2/20160.7 %
2/1/20160.71 %
1/29/20160.7 %
1/28/20160.7 %
1/27/20160.72 %
1/26/20160.72 %
1/25/20160.71 %
1/22/20160.74 %
1/21/20160.73 %
1/20/20160.66 %
1/19/20160.61 %
1/18/20160.59 %
1/15/20160.61 %
1/14/20160.63 %
1/13/20160.68 %
1/12/20160.67 %
1/11/20160.7 %
1/8/20160.69 %
1/7/20160.71 %
1/6/20160.74 %
1/5/20160.7 %
1/4/20160.67 %
1/1/20160.6 %
12/31/20150.64 %
12/30/20150.64 %
12/29/20150.68 %
12/28/20150.69 %
12/25/20150.65 %
12/24/20150.7 %
12/23/20150.71 %
12/22/20150.78 %
12/21/20150.76 %
12/18/20150.77 %
12/17/20150.79 %
12/16/20150.83 %
12/15/20150.82 %
12/14/20150.81 %
12/11/20150.8 %
12/10/20150.76 %
12/9/20150.73 %
12/8/20150.73 %
12/7/20150.79 %
12/4/20150.77 %
12/3/20150.81 %
12/2/20150.87 %
12/1/20150.87 %
11/30/20150.9 %
11/27/20150.89 %
11/26/20150.89 %
11/25/20150.86 %
11/24/20150.91 %
11/23/20150.91 %
11/20/20150.87 %
11/19/20150.88 %
11/18/20150.87 %
11/17/20150.84 %
11/16/20150.86 %
11/13/20150.83 %
11/12/20150.89 %
11/11/20150.88 %
11/10/20150.87 %
11/9/20150.82 %
11/6/20150.78 %
11/5/20150.79 %
11/4/20150.78 %
11/3/20150.74 %
11/2/20150.76 %
10/30/20150.73 %
10/29/20150.78 %
10/28/20150.76 %
10/27/20150.77 %
10/26/20150.77 %
10/23/20150.76 %
10/22/20150.74 %
10/21/20150.72 %
10/20/20150.71 %
10/19/20150.75 %
10/16/20150.71 %
10/15/20150.65 %
10/14/20150.66 %
10/13/20150.66 %
10/12/20150.66 %
10/9/20150.67 %
10/8/20150.68 %
10/7/20150.68 %
10/6/20150.7 %
10/5/20150.45 %
10/2/20150.7 %
10/1/20150.7 %
9/30/20150.67 %
9/29/20150.66 %
9/28/20150.63 %
9/25/20150.67 %
9/24/20150.68 %
9/23/20150.64 %
9/22/20150.64 %
9/21/20150.62 %
9/18/20150.59 %
9/17/20150.61 %
9/16/20150.6 %
9/15/20150.65 %
9/14/20150.65 %
9/11/20150.62 %
9/10/20150.62 %
9/9/20150.63 %
9/8/20150.61 %
9/7/20150.6 %
9/4/20150.6 %
9/3/20150.6 %
9/2/20150.59 %
9/1/20150.58 %
8/31/20150.59 %
8/28/20150.55 %
8/27/20150.54 %
8/26/20150.55 %
8/25/20150.54 %
8/24/20150.54 %
8/21/20150.56 %
8/20/20150.57 %
8/19/20150.61 %
8/18/20150.62 %
8/17/20150.63 %
8/14/20150.63 %
8/13/20150.62 %
8/12/20150.59 %
8/11/20150.59 %
8/10/20150.59 %
8/7/20150.59 %
8/6/20150.61 %
8/5/20150.64 %
8/4/20150.65 %
8/3/20150.66 %
7/31/20150.66 %
7/30/20150.67 %
7/29/20150.67 %
7/28/20150.66 %
7/27/20150.66 %
7/24/20150.67 %
7/23/20150.72 %
7/22/20150.68 %
7/21/20150.7 %
7/20/20150.74 %
7/17/20150.78 %
7/16/20150.76 %
7/15/20150.75 %
7/14/20150.83 %
7/13/20150.83 %
7/10/20150.84 %
7/9/20150.86 %
7/8/20150.88 %
7/7/20150.91 %
7/6/20150.91 %
7/3/20150.9 %
7/2/20150.88 %
7/1/20150.89 %
6/30/20150.94 %
6/29/20150.96 %
6/26/20150.93 %
6/25/20150.93 %
6/24/20150.92 %
6/23/20150.92 %
6/22/20150.93 %
6/19/20150.94 %
6/18/20150.93 %
6/17/20150.95 %
6/16/20150.96 %
6/15/20150.98 %
6/12/20150.98 %
6/11/20150.96 %
6/10/20150.95 %
6/9/20150.94 %
6/8/20150.92 %
6/5/20150.93 %
6/4/20150.94 %
6/3/20150.96 %
6/2/20150.95 %
6/1/20150.96 %
5/29/20150.96 %
5/28/20151.01 %
5/27/20151 %
5/26/20150.98 %
5/25/20150.88 %
5/22/20150.85 %
5/21/20150.98 %
5/20/20150.95 %
5/19/20150.94 %
5/18/20150.92 %
5/15/20150.93 %
5/14/20150.91 %
5/13/20150.92 %
5/12/20150.93 %
5/11/20150.94 %
5/8/20150.94 %
5/7/20150.94 %
5/6/20150.93 %
5/5/20150.94 %
5/4/20150.92 %
5/1/20150.82 %
4/30/20150.92 %
4/29/20150.92 %
4/28/20150.92 %
4/27/20150.93 %
4/24/20150.92 %
4/23/20150.92 %
4/22/20150.93 %
4/21/20150.96 %
4/20/20150.95 %
4/17/20150.94 %
4/16/20150.94 %
4/15/20150.91 %
4/14/20150.9 %
4/13/20150.91 %
4/10/20150.91 %
4/9/20150.9 %
4/8/20150.92 %
4/7/20150.92 %
4/6/20150.87 %
4/3/20150.87 %
4/2/20150.92 %
4/1/20150.93 %
3/31/20150.92 %
3/30/20150.92 %
3/27/20150.94 %
3/26/20150.95 %
3/25/20150.95 %
3/24/20150.95 %
3/23/20150.94 %
3/20/20150.96 %
3/19/20150.93 %
3/18/20150.75 %
3/17/20150.92 %
3/16/20150.88 %
3/13/20150.85 %
3/12/20150.91 %
3/11/20150.95 %
3/10/20150.99 %
3/9/20150.99 %
3/6/20151.02 %
3/5/20151 %
3/4/20150.94 %
3/3/20150.91 %
3/2/20150.77 %
2/27/20150.92 %
2/26/20150.93 %
2/25/20150.86 %
2/24/20150.8 %
2/23/20150.82 %
2/20/20150.83 %
2/19/20150.87 %
2/18/20150.88 %
2/17/20150.88 %
2/16/20150.88 %
2/13/20150.85 %
2/12/20150.87 %
2/11/20150.88 %
2/10/20150.89 %
2/9/20150.89 %
2/6/20150.88 %
2/5/20150.88 %
2/4/20150.79 %
2/3/20150.82 %
2/2/20150.81 %
1/30/20150.82 %
1/29/20150.81 %
1/28/20150.85 %
1/27/20150.87 %
1/26/20150.84 %
1/23/20150.83 %
1/22/20150.87 %
1/21/20151.17 %
1/20/20151.17 %
1/19/20151.2 %
1/16/20151.2 %
1/15/20151.2 %
1/14/20151.21 %
1/13/20151.16 %
1/12/20151.14 %
1/9/20151.18 %
1/8/20151.15 %
1/7/20151.19 %
1/6/20151.21 %
1/5/20151.22 %
1/2/20151.2 %
1/1/20151.19 %
12/31/20141.19 %
12/30/20141.18 %
12/29/20141.18 %
12/26/20141.19 %
12/25/20141.15 %
12/24/20141.18 %
12/23/20141.18 %
12/22/20141.18 %
12/19/20141.07 %
12/18/20141.19 %
12/17/20141.16 %
12/16/20141.17 %
12/15/20141.15 %
12/12/20141.15 %
12/11/20141.12 %
12/10/20141.13 %
12/9/20141.13 %
12/8/20141.14 %
12/5/20141.15 %
12/4/20141.15 %
12/3/20141.16 %
12/2/20141.16 %
12/1/20141.16 %
11/28/20141.14 %
11/27/20141.15 %
11/26/20141.13 %
11/25/20141.15 %
11/24/20141.16 %
11/21/20141.15 %
11/20/20141.15 %
11/19/20141.14 %
11/18/20141.13 %
11/17/20141.17 %
11/14/20141.17 %
11/13/20141.18 %
11/12/20141.18 %
11/11/20141.18 %
11/10/20141.2 %
11/7/20141.2 %
11/6/20141.19 %
11/5/20141.19 %
11/4/20141.19 %
11/3/20141.2 %
10/31/20141.2 %
10/30/20141.16 %
10/29/20141.19 %
10/28/20141.2 %
10/27/20141.2 %
10/24/20141.22 %
10/23/20141.2 %
10/22/20141.18 %
10/21/20141.16 %
10/20/20141.22 %
10/17/20141.27 %
10/16/20141.24 %
10/15/20141.19 %
10/14/20141.19 %
10/13/20141.19 %
10/10/20141.18 %
10/9/20141.16 %
10/8/20141.16 %
10/7/20141.17 %
10/6/20141.15 %
10/3/20141.14 %
10/2/20141.16 %
10/1/20141.14 %
9/30/20141.14 %
9/29/20141.13 %
9/26/20141.15 %
9/25/20141.15 %
9/24/20141.13 %
9/23/20141.16 %
9/22/20141.16 %
9/19/20141.15 %
9/18/20141.16 %
9/17/20141.2 %
9/16/20141.33 %
9/15/20141.18 %
9/12/20141.19 %
9/11/20141.2 %
9/10/20141.2 %
9/9/20141.22 %
9/8/20141.23 %
9/5/20141.2 %
9/4/20141.2 %
9/3/20141.19 %
9/2/20141.21 %
9/1/20141.23 %
8/29/20141.2 %
8/28/20141.2 %
8/27/20141.2 %
8/26/20141.19 %
8/25/20141.17 %
8/22/20141.17 %
8/21/20141.18 %
8/20/20141.19 %
8/19/20141.2 %
8/18/20141.18 %
8/15/20141.16 %
8/14/20141.16 %
8/13/20141.16 %
8/12/20141.16 %
8/11/20141.16 %
8/8/20141.16 %
8/7/20141.16 %
8/6/20141.16 %
8/5/20141.07 %
8/4/20141.14 %
8/1/20141.15 %
7/31/20141.14 %
7/30/20141.15 %
7/29/20141.1 %
7/28/20141.14 %
7/25/20141.15 %
7/24/20141.13 %
7/23/20141.14 %
7/22/20141.16 %
7/21/20141.17 %
7/18/20141.18 %
7/17/20141.19 %
7/16/20141.18 %
7/15/20141.18 %
7/14/20141.17 %
7/11/20141.2 %
7/10/20141.19 %
7/9/20141.19 %
7/8/20141.19 %
7/7/20141.1 %
7/4/20141.18 %
7/3/20141.18 %
7/2/20141.19 %
7/1/20141.19 %
6/30/20141.19 %
6/27/20141.18 %
6/26/20141.18 %
6/25/20141.18 %
6/24/20141.17 %
6/23/20141.16 %
6/20/20141.15 %
6/19/20141.18 %
6/18/20141.18 %
6/17/20141.19 %
6/16/20141.2 %
6/13/20141.19 %
6/12/20141.18 %
6/11/20141.16 %
6/10/20141.14 %
6/9/20141.15 %
6/6/20141.15 %
6/5/20141.15 %
6/4/20141.17 %
6/3/20141.16 %
6/2/20141.17 %
5/30/20141.13 %
5/29/20141.13 %
5/28/20141.15 %
5/27/20141.13 %
5/26/20141.13 %
5/23/20141.11 %
5/22/20141.1 %
5/21/20141.06 %
5/20/20141.12 %
5/19/20141.13 %
5/16/20141.14 %
5/15/20141.14 %
5/14/20141.09 %
5/13/20141.11 %
5/12/20141.08 %
5/9/20141.1 %
5/8/20141.08 %
5/7/20141.08 %
5/6/20141.07 %
5/5/20141.07 %
5/2/20141.06 %
5/1/20141.09 %
4/30/20141.09 %
4/29/20141.09 %
4/28/20141.07 %
4/25/20141.12 %
4/24/20141.18 %
4/23/20141.07 %
4/22/20141.08 %
4/21/20141.11 %
4/18/20141.11 %
4/17/20141.07 %
4/16/20141.07 %
4/15/20141.08 %
4/14/20141.08 %
4/11/20141.08 %
4/10/20141.09 %
4/9/20141.08 %
4/8/20141.08 %
4/7/20141.07 %
4/4/20141.06 %
4/3/20141.08 %
4/2/20141.09 %
4/1/20141.08 %
3/31/20141.06 %
3/28/20141.09 %
3/27/20141.07 %
3/26/20141.07 %
3/25/20141.06 %
3/24/20141.05 %
3/21/20141.06 %
3/20/20141.07 %
3/19/20141.07 %
3/18/20141.08 %
3/17/20141.09 %
3/14/20141.07 %
3/13/20141.08 %
3/12/20141.07 %
3/11/20141.08 %
3/10/20141.05 %
3/7/20141.06 %
3/6/20141.07 %
3/5/20141.1 %
3/4/20141.09 %
3/3/20141.1 %
2/28/20141.09 %
2/27/20141.11 %
2/26/20141.1 %
2/25/20141.11 %
2/24/20141.11 %
2/21/20141.15 %
2/20/20141.11 %
2/19/20141.12 %
2/18/20141.1 %
2/17/20141.11 %
2/14/20141.11 %
2/13/20141.11 %
2/12/20141.1 %
2/11/20141.09 %
2/10/20141.09 %
2/7/20141.09 %
2/6/20141.1 %
2/5/20141.11 %
2/4/20141.12 %
2/3/20141.12 %
1/31/20141.08 %
1/30/20141.1 %
1/29/20141.11 %
1/28/20141.09 %
1/27/20141.08 %
1/24/20141.07 %
1/23/20141.06 %
1/22/20141.06 %
1/21/20141.06 %
1/20/20141.07 %
1/17/20141.07 %
1/16/20141.05 %
1/15/20141.07 %
1/14/20141.09 %
1/13/20141.1 %
1/10/20141.11 %
1/9/20141.11 %
1/8/20141.11 %
1/7/20141.12 %
1/6/20141.14 %
1/3/20141.15 %
1/2/20141.15 %
1/1/20141.07 %
12/31/20131.17 %
12/30/20131.15 %
12/27/20131.11 %
12/26/20131.11 %
12/25/20131.07 %
12/24/20131.13 %
12/23/20131.12 %
12/20/20131.12 %
12/19/20131.12 %
12/18/20131.11 %
12/17/20131.11 %
12/16/20131.09 %
12/13/20131.09 %
12/12/20131.08 %
12/11/20131.07 %
12/10/20131.09 %
12/9/20131.1 %
12/6/20131.1 %
12/5/20131.11 %
12/4/20131.13 %
12/3/20131.13 %
12/2/20131.13 %
11/29/20131.12 %
11/28/20131.12 %
11/27/20131.13 %
11/26/20131.13 %
11/25/20131.12 %
11/22/20131.13 %
11/21/20131.15 %
11/20/20131.15 %
11/19/20131.15 %
11/18/20131.15 %
11/15/20131.15 %
11/14/20131.15 %
11/13/20131.17 %
11/12/20131.15 %
11/11/20131.15 %
11/8/20131.15 %
11/7/20131.15 %
11/6/20131.15 %
11/5/20131.15 %
11/4/20131.15 %
11/1/20131.15 %
10/31/20131.15 %
10/30/20131.15 %
10/29/20131.15 %
10/28/20131.17 %
10/25/20131.15 %
10/24/20131.15 %
10/23/20131.15 %
10/22/20131.15 %
10/21/20131.15 %
10/18/20131.15 %
10/17/20131.15 %
10/16/20131.15 %
10/15/20131.11 %
10/14/20131.15 %
10/11/20131.15 %
10/10/20131.15 %
10/9/20131.15 %
10/8/20131.15 %
10/7/20131.15 %
10/4/20131.15 %
10/3/20131.15 %
10/2/20131.15 %
10/1/20131.15 %
9/30/20131.15 %
9/27/20131.15 %
9/26/20131.15 %
9/25/20131.15 %
9/24/20131.15 %
9/23/20131.15 %
9/20/20131.15 %
9/19/20131.15 %
9/18/20131.15 %
9/17/20131.15 %
9/16/20131.15 %
9/13/20131.15 %
9/12/20131.15 %
9/11/20131.15 %
9/10/20131.15 %
9/9/20131.15 %
9/6/20131.15 %
9/5/20131.15 %
9/4/20131.15 %
9/3/20131.15 %
9/2/20131.15 %
8/30/20131.15 %
8/29/20131.15 %
8/28/20131.15 %
8/27/20131.15 %
8/26/20131.15 %
8/23/20131.15 %
8/22/20131.15 %
8/21/20131.15 %
8/20/20131.15 %
8/19/20131.15 %
8/16/20131.15 %
8/15/20131.15 %
8/14/20131.15 %
8/13/20131.15 %
8/12/20131.15 %
8/9/20131.15 %
8/8/20131.15 %
8/7/20131.14 %
8/6/20131.15 %
8/5/20131.15 %
8/2/20131.15 %
8/1/20131.18 %
7/31/20131.15 %
7/30/20131.15 %
7/29/20131.15 %
7/26/20131.15 %
7/25/20131.15 %
7/24/20131.15 %
7/23/20131.15 %
7/22/20131.15 %
7/19/20131.15 %
7/18/20131.15 %
7/17/20131.15 %
7/16/20131.15 %
7/15/20131.15 %
7/12/20131.15 %
7/11/20131.15 %
7/10/20131.15 %
7/9/20131.15 %
7/8/20131.15 %
7/5/20131.15 %
7/4/20131.15 %
7/3/20131.15 %
7/2/20131.15 %
7/1/20131.15 %
6/28/20131.15 %
6/27/20131.15 %
6/26/20131.15 %
6/25/20131.15 %
6/24/20131.13 %
6/21/20131.2 %
6/20/20131.13 %
6/19/20131.13 %
6/18/20131.13 %
6/17/20131.13 %
6/14/20131.13 %
6/13/20131.13 %
6/12/20131.21 %
6/11/20131.13 %
6/10/20131.13 %
6/7/20131.13 %
6/6/20131.23 %
6/5/20131.13 %
6/4/20131.13 %
6/3/20131.13 %
5/31/20131.13 %
5/30/20131.22 %
5/29/20131.13 %
5/28/20131.13 %
5/27/20131.13 %
5/24/20131.13 %
5/23/20131.13 %
5/22/20131.13 %
5/21/20131.13 %
5/20/20131.13 %
5/17/20131.13 %
5/16/20131.13 %
5/15/20131.13 %
5/14/20131.13 %
5/13/20131.13 %
5/10/20131.13 %
5/9/20131.18 %
5/8/20131.13 %
5/7/20131.13 %
5/6/20131.13 %
5/3/20131.13 %
5/2/20131.13 %
5/1/20131.13 %
4/30/20131.13 %
4/29/20131.13 %
4/26/20131.13 %
4/25/20131.13 %
4/24/20131.23 %
4/23/20131.13 %
4/22/20131.21 %
4/19/20131.13 %
4/18/20131.13 %
4/17/20131.13 %
4/16/20131.2 %
4/15/20131.13 %
4/12/20131.13 %
4/11/20131.13 %
4/10/20131.13 %
4/9/20131.13 %
4/8/20131.13 %
4/5/20131.13 %
4/4/20131.13 %
4/3/20131.13 %
4/2/20131.13 %
4/1/20131.13 %
3/29/20131.13 %
3/28/20131.13 %
3/27/20131.13 %
3/26/20131.13 %
3/25/20131.13 %
3/22/20131.13 %
3/21/20131.13 %
3/20/20131.14 %
3/19/20131.14 %
3/18/20131.14 %
3/15/20131.14 %
3/14/20131.14 %
3/13/20131.14 %
3/12/20131.14 %
3/11/20131.14 %
3/8/20131.14 %
3/7/20131.14 %
3/6/20131.14 %
3/5/20131.18 %
3/4/20131.14 %
3/1/20131.14 %
2/28/20131.14 %
2/27/20131.14 %
2/26/20131.14 %
2/25/20131.19 %
2/22/20131.15 %
2/21/20131.15 %
2/20/20131.15 %
2/19/20131.2 %
2/18/20131.15 %
2/15/20131.15 %
2/14/20131.15 %
2/13/20131.15 %
2/12/20131.15 %
2/11/20131.15 %
2/8/20131.16 %
2/7/20131.16 %
2/6/20131.16 %
2/5/20131.2 %
2/4/20131.17 %
2/1/20131.17 %
1/31/20131.17 %
1/30/20131.17 %
1/29/20131.17 %
1/28/20131.17 %
1/25/20131.17 %
1/24/20131.17 %
1/23/20131.19 %
1/22/20131.19 %
1/21/20131.19 %
1/18/20131.19 %
1/17/20131.23 %
1/16/20131.19 %
1/15/20131.19 %
1/14/20131.19 %
1/11/20131.19 %
1/10/20131.19 %
1/9/20131.19 %
1/8/20131.19 %
1/7/20131.19 %
1/4/20131.19 %
1/3/20131.23 %
1/2/20131.19 %
1/1/20131.27 %
12/31/20121.19 %
12/28/20121.19 %
12/27/20121.19 %
12/26/20121.23 %
12/25/20121.19 %
12/24/20121.19 %
12/21/20121.19 %
12/20/20121.19 %
12/19/20121.19 %
12/18/20121.19 %
12/17/20121.19 %
12/14/20121.19 %
12/13/20121.19 %
12/12/20121.19 %
12/11/20121.19 %
12/10/20121.19 %
12/7/20121.19 %
12/6/20121.19 %
12/5/20121.19 %
12/4/20121.19 %
12/3/20121.14 %
11/30/20121.19 %
11/29/20121.19 %
11/28/20121.2 %
11/27/20121.2 %
11/26/20121.27 %
11/23/20121.2 %
11/22/20121.27 %
11/21/20121.2 %
11/20/20121.2 %
11/19/20121.2 %
11/16/20121.2 %
11/15/20121.2 %
11/14/20121.2 %
11/13/20121.2 %
11/12/20121.2 %
11/9/20121.2 %
11/8/20121.2 %
11/7/20121.2 %
11/6/20121.2 %
11/5/20121.2 %
11/2/20121.2 %
11/1/20121.2 %
10/31/20121.2 %
10/30/20121.2 %
10/29/20121.2 %
10/26/20121.2 %
10/25/20121.2 %
10/24/20121.2 %
10/23/20121.2 %
10/22/20121.2 %
10/19/20121.2 %
10/18/20121.2 %
10/17/20121.2 %
10/16/20121.22 %
10/15/20121.22 %
10/12/20121.22 %
10/11/20121.23 %
10/10/20121.23 %
10/9/20121.23 %
10/8/20121.23 %
10/5/20121.23 %
10/4/20121.27 %
10/3/20121.23 %
10/2/20121.23 %
10/1/20121.23 %
9/28/20121.23 %
9/27/20121.23 %
9/26/20121.23 %
9/25/20121.24 %
9/24/20121.24 %
9/21/20121.24 %
9/20/20121.26 %
9/19/20121.26 %
9/18/20121.26 %
9/17/20121.26 %
9/14/20121.26 %
9/13/20121.26 %
9/12/20121.26 %
9/11/20121.26 %
9/10/20121.26 %
9/7/20121.26 %
9/6/20121.26 %
9/5/20121.26 %
9/4/20121.26 %
9/3/20121.26 %
8/31/20121.27 %
8/30/20121.42 %
8/29/20121.42 %
8/28/20121.42 %
8/27/20121.42 %
8/24/20121.63 %
8/23/20121.27 %
8/22/20121.27 %
8/21/20121.27 %
8/20/20121.44 %
8/17/20121.26 %
8/16/20121.26 %
8/15/20121.26 %
8/14/20121.26 %
8/13/20121.26 %
8/10/20121.26 %
8/9/20121.26 %
8/8/20121.26 %
8/7/20121.26 %
8/6/20121.26 %
8/3/20121.26 %
8/2/20121.26 %
8/1/20121.26 %
7/31/20121.26 %
7/30/20121.26 %
7/27/20121.26 %
7/26/20121.26 %
7/25/20121.39 %
7/24/20121.39 %
7/23/20121.27 %
7/20/20121.39 %
7/19/20121.39 %
7/18/20121.39 %
7/17/20121.27 %
7/16/20121.39 %
7/13/20121.39 %
7/12/20121.39 %
7/11/20121.39 %
7/10/20121.39 %
7/9/20121.39 %
7/6/20121.39 %
7/5/20121.39 %
7/4/20121.39 %
7/3/20121.39 %
7/2/20121.39 %
6/29/20121.39 %
6/28/20121.39 %
6/27/20121.39 %
6/26/20121.39 %
6/25/20121.39 %
6/22/20121.39 %
6/21/20121.39 %
6/20/20121.39 %
6/19/20121.39 %
6/18/20121.39 %
6/15/20121.39 %
6/14/20121.39 %
6/13/20121.39 %
6/12/20121.39 %
6/11/20121.39 %
6/8/20121.39 %
6/7/20121.39 %
6/6/20121.39 %
6/5/20121.39 %
6/4/20121.39 %
6/1/20121.39 %
5/31/20121.39 %
5/30/20121.39 %
5/29/20121.39 %
5/28/20121.39 %
5/25/20121.39 %
5/24/20121.39 %
5/23/20121.39 %
5/22/20121.27 %
5/21/20121.39 %
5/18/20121.39 %
5/17/20121.39 %
5/16/20121.39 %
5/15/20121.39 %
5/14/20121.39 %
5/11/20121.39 %
5/10/20121.39 %
5/9/20121.39 %
5/8/20121.39 %
5/7/20121.39 %
5/4/20121.39 %
5/3/20121.39 %
5/2/20121.39 %
5/1/20121.39 %
4/30/20121.39 %
4/27/20121.39 %
4/26/20121.39 %
4/25/20121.39 %
4/24/20121.39 %
4/23/20121.33 %
4/20/20121.33 %
4/19/20121.33 %
4/18/20121.33 %
4/17/20121.33 %
4/16/20121.33 %
4/13/20121.33 %
4/12/20121.33 %
4/11/20121.27 %
4/10/20121.33 %
4/9/20121.33 %
4/6/20121.33 %
4/5/20121.33 %
4/4/20121.33 %
4/3/20121.33 %
4/2/20121.33 %
3/30/20121.33 %
3/29/20121.33 %
3/28/20121.33 %
3/27/20121.33 %
3/26/20121.33 %
3/23/20121.33 %
3/22/20121.33 %
3/21/20121.33 %
3/20/20121.33 %
3/19/20121.33 %
3/16/20121.27 %
3/15/20121.33 %
3/14/20121.33 %
3/13/20121.33 %
3/12/20121.33 %
3/9/20121.33 %
3/8/20121.33 %
3/7/20121.33 %
3/6/20121.33 %
3/5/20121.33 %
3/2/20121.33 %
3/1/20121.33 %
2/29/20121.33 %
2/28/20121.33 %
2/27/20121.33 %
2/24/20121.33 %
2/23/20121.33 %
2/22/20121.33 %
2/21/20121.33 %
2/20/20121.33 %
2/17/20121.33 %
2/16/20121.31 %
2/15/20121.31 %
2/14/20121.25 %
2/13/20121.31 %
2/10/20121.25 %
2/9/20121.25 %
2/8/20121.25 %
2/7/20121.25 %
2/6/20121.25 %
2/3/20121.25 %
2/2/20121.25 %
2/1/20121.25 %
1/31/20121.31 %
1/30/20121.25 %
1/27/20121.25 %
1/26/20121.31 %
1/25/20121.25 %
1/24/20121.25 %
1/23/20121.78 %
1/20/20121.65 %
1/19/20121.77 %
1/18/20121.25 %
1/17/20121.31 %
1/16/20121.31 %
1/13/20121.79 %
1/12/20121.28 %
1/11/20121.31 %
1/10/20121.31 %
1/9/20121.25 %
1/6/20121.31 %
1/5/20121.31 %
1/4/20121.31 %
1/3/20121.31 %
1/2/20121.31 %
12/31/20110.47 %
12/30/20111.31 %
12/29/20111.31 %
12/28/20111.31 %
12/27/20111.28 %
12/26/20111.31 %
12/23/20111.18 %
12/22/20111.18 %
12/21/20111.18 %
12/20/20111.18 %
12/19/20111.73 %
12/16/20111.18 %
12/15/20111.73 %
12/14/20111.75 %
12/13/20111.18 %
12/12/20111.28 %
12/9/20111.78 %
12/8/20111.18 %
12/7/20111.18 %
12/6/20111.23 %
12/5/20111.18 %
12/2/20111.28 %
12/1/20111.18 %
11/30/20111.18 %
11/29/20111.18 %
11/28/20111.6 %
11/25/20111.18 %
11/24/20111.18 %
11/23/20111.18 %
11/22/20111.18 %
11/21/20111.53 %
11/18/20111.18 %
11/17/20111.18 %
11/16/20111.18 %
11/15/20111.18 %
11/14/20111.16 %
11/11/20111.18 %
11/10/20111.18 %
11/9/20111.17 %
11/8/20111.18 %
11/7/20111.18 %
11/4/20111.45 %
11/3/20111.18 %
11/2/20111.51 %
11/1/20111.18 %
10/31/20111.18 %
10/28/20111.18 %
10/27/20111.18 %
10/26/20111.18 %
10/25/20111.57 %
10/24/20111.55 %
10/21/20111.18 %
10/20/20111.5 %
10/19/20111.18 %
10/18/20111.18 %
10/17/20111.18 %
10/14/20111.18 %
10/13/20111.47 %
10/12/20111.45 %
10/11/20111.18 %
10/10/20111.18 %
10/7/20111.18 %
10/6/20111.45 %
10/5/20111.18 %
10/4/20111.44 %
10/3/20111.45 %
9/30/20111.18 %
9/29/20111.18 %
9/28/20111.17 %
9/27/20111.46 %
9/26/20111.17 %
9/23/20111.17 %
9/22/20111.17 %
9/21/20111.17 %
9/20/20111.17 %
9/19/20111.17 %
9/16/20111.17 %
9/15/20111.17 %
9/14/20111.17 %
9/13/20111.17 %
9/12/20111.17 %
9/9/20111.17 %
9/8/20111.17 %
9/7/20111.17 %
9/6/20111.17 %
9/5/20111.17 %
9/2/20111.17 %
9/1/20111.17 %
8/31/20111.17 %
8/30/20111.17 %
8/29/20111.17 %
8/26/20111.17 %
8/25/20111.17 %
8/24/20111.17 %
8/23/20111.17 %
8/22/20111.17 %
8/19/20111.17 %
8/18/20111.17 %
8/17/20111.17 %
8/16/20111.17 %
8/15/20111.17 %
8/12/20111.17 %
8/11/20111.17 %
8/10/20111.17 %
8/9/20111.17 %
8/8/20111.17 %
8/5/20111.17 %
8/4/20111.17 %
8/3/20111.17 %
8/2/20111.17 %
8/1/20111.45 %
7/29/20111.17 %
7/28/20111.17 %
7/27/20111.17 %
7/26/20111.17 %
7/25/20111.17 %
7/22/20111.17 %
7/21/20111.17 %
7/20/20111.17 %
7/19/20111.17 %
7/18/20111.17 %
7/15/20111.17 %
7/14/20111.17 %
7/13/20111.17 %
7/12/20111.17 %
7/11/20111.4 %
7/8/20111.17 %
7/7/20111.17 %
7/6/20111.17 %
7/5/20111.17 %
7/4/20111.17 %
7/1/20111.17 %
6/30/20111.17 %
6/29/20111.12 %
6/28/20111.17 %
6/27/20111.17 %
6/24/20111.38 %
6/23/20111.17 %
6/22/20111.45 %
6/21/20111.28 %
6/20/20111.28 %
6/17/20111.3 %
6/16/20111.45 %
6/15/20111.33 %
6/14/20111.26 %
6/13/20111.27 %
6/10/20111.31 %
6/9/20111.27 %
6/8/20111.33 %
6/7/20111.17 %
6/6/20111.29 %
6/3/20111.33 %
6/2/20111.35 %
6/1/20111.31 %
5/31/20111.39 %
5/30/20111.4 %
5/27/20111.4 %
5/26/20111.36 %
5/25/20111.45 %
5/24/20111.31 %
5/23/20111.29 %
5/20/20111.26 %
5/19/20111.34 %
5/18/20111.33 %
5/17/20111.34 %
5/16/20111.33 %
5/13/20111.32 %
5/12/20111.35 %
5/11/20111.36 %
5/10/20111.35 %
5/9/20111.17 %
5/6/20111.17 %
5/5/20111.27 %
5/4/20111.17 %
5/3/20111.18 %
5/2/20111.17 %
4/29/20111.2 %
4/28/20111.2 %
4/27/20111.2 %
4/26/20111.2 %
4/25/20111.26 %
4/22/20111.33 %
4/21/20111.2 %
4/20/20111.2 %
4/19/20111.2 %
4/18/20111.2 %
4/15/20111.21 %
4/14/20111.23 %
4/13/20111.23 %
4/12/20111.2 %
4/11/20111.2 %
4/8/20111.22 %
4/7/20111.24 %
4/6/20111.26 %
4/5/20111.2 %
4/4/20111.2 %
4/1/20111.3 %
3/31/20111.27 %
3/30/20111.29 %
3/29/20111.3 %
3/28/20111.29 %
3/25/20111.3 %
3/24/20111.3 %
3/23/20111.3 %
3/22/20111.3 %
3/21/20111.32 %
3/18/20111.34 %
3/17/20111.33 %
3/16/20111.35 %
3/15/20111.37 %
3/14/20111.37 %
3/11/20111.39 %
3/10/20111.41 %
3/9/20111.38 %
3/8/20111.36 %
3/7/20111.35 %
3/4/20111.36 %
3/3/20111.54 %
3/2/20111.44 %
3/1/20111.5 %
2/28/20111.3 %
2/25/20111.3 %
2/24/20111.09 %
2/23/20111.3 %
2/22/20111.3 %
2/21/20111.3 %
2/18/20111.48 %
2/17/20111.3 %
2/16/20111.45 %
2/15/20111.3 %
2/14/20111.46 %
2/11/20111.33 %
2/10/20111.32 %
2/9/20111.4 %
2/8/20111.42 %
2/7/20111.47 %
2/4/20111.3 %
2/3/20111.43 %
2/2/20111.39 %
2/1/20111.3 %
1/31/20111.3 %
1/28/20111.36 %
1/27/20111.39 %
1/26/20111.4 %
1/25/20111.1 %
1/24/20111.4 %
1/21/20111.38 %
1/20/20111.4 %
1/19/20111.3 %
1/18/20111.3 %
1/17/20111.3 %
1/14/20111.5 %
1/13/20111.52 %
1/12/20111.3 %
1/11/20111.58 %
1/10/20111.4 %
1/7/20111.33 %
1/6/20111.33 %
1/5/20111.3 %
1/4/20111.3 %
1/3/20111.3 %
12/31/20101.3 %
12/30/20101.33 %
12/29/20101.3 %
12/28/20101.3 %
12/27/20101.3 %
12/24/20101.33 %
12/23/20101.3 %
12/22/20101.35 %
12/21/20101.48 %
12/20/20101.05 %
12/17/20101.3 %
12/16/20101.3 %
12/15/20101.33 %
12/14/20101.3 %
12/13/20101.33 %
12/10/20101.3 %
12/9/20101.43 %
12/8/20101.3 %
12/7/20101.3 %
12/6/20101.43 %
12/3/20101.3 %
12/2/20101.43 %
12/1/20101.45 %
11/30/20101.45 %
11/29/20101.02 %
11/26/20101.3 %
11/25/20101.3 %
11/24/20101.48 %
11/23/20101.3 %
11/22/20101.44 %
11/19/20101.44 %
11/18/20101.33 %
11/17/20101.44 %
11/16/20101.3 %
11/15/20101.35 %
11/12/20101.3 %
11/11/20101.33 %
11/10/20101.4 %
11/9/20101.3 %
11/8/20101.3 %
11/5/20101.38 %
11/4/20101.3 %
11/3/20101.4 %
11/2/20101.41 %
11/1/20101.3 %
10/29/20101.3 %
10/28/20101.3 %
10/27/20101.36 %
10/26/20101.3 %
10/25/20101.44 %
10/22/20101.3 %
10/21/20101.3 %
10/20/20101.31 %
10/19/20101.33 %
10/18/20101.3 %
10/15/20101.4 %
10/14/20101.44 %
10/13/20101.3 %
10/12/20101.3 %
10/11/20101.3 %
10/8/20101.3 %
10/7/20101.4 %
10/6/20101.3 %
10/5/20101.42 %
10/4/20101.3 %
10/1/20101.3 %
9/30/20101.3 %
9/29/20101.24 %
9/28/20101.3 %
9/27/20101.3 %
9/24/20101.21 %
9/23/20101.21 %
9/22/20101.21 %
9/21/20101.21 %
9/20/20101.21 %
9/17/20101.21 %
9/16/20101.23 %
9/15/20101.21 %
9/14/20101.21 %
9/13/20101.45 %
9/10/20101.58 %
9/9/20101.24 %
9/8/20101.08 %
9/7/20101.13 %
9/6/20101.1 %
9/3/20101.07 %
9/2/20101.1 %
9/1/20101.1 %
8/31/20101 %
8/30/20100.98 %
8/27/20101.1 %
8/26/20100.98 %
8/25/20101.1 %
8/24/20101.1 %
8/23/20101.23 %
8/20/20101.24 %
8/19/20101 %
8/18/20101.1 %
8/17/20101.03 %
8/16/20101.08 %
8/13/20101.08 %
8/12/20100.98 %
8/11/20101.03 %
8/10/20101.22 %
8/9/20101.09 %
8/6/20101.32 %
8/5/20101.08 %
8/4/20101.21 %
8/3/20101.21 %
8/2/20101.08 %
7/30/20101.13 %
7/29/20101.13 %
7/28/20101.29 %
7/27/20101.08 %
7/26/20101.08 %
7/23/20101.08 %
7/22/20101.08 %
7/21/20101.02 %
7/20/20101.02 %
7/19/20101.03 %
7/16/20101.03 %
7/15/20101.03 %
7/14/20100.99 %
7/13/20101.11 %
7/12/20100.8 %
7/9/20100.97 %
7/8/20100.91 %
7/7/20100.91 %
7/6/20100.91 %
7/5/20100.94 %
7/2/20100.91 %
7/1/20100.94 %
6/30/20100.94 %
6/29/20100.91 %
6/28/20100.93 %
6/25/20100.93 %
6/24/20100.93 %
6/23/20100.93 %
6/22/20100.93 %
6/21/20100.93 %
6/18/20100.93 %
6/17/20100.93 %
6/16/20100.91 %
6/15/20100.88 %
6/14/20100.88 %
6/11/20101.24 %
6/10/20101.2 %
6/9/20101.2 %
6/8/20100.83 %
6/7/20100.83 %
6/4/20100.83 %
6/3/20100.81 %
6/2/20100.78 %
6/1/20100.82 %
5/31/20100.68 %
5/28/20100.7 %
5/27/20100.65 %
5/26/20100.65 %
5/25/20100.65 %
5/24/20100.65 %
5/21/20100.65 %
5/20/20100.6 %
5/19/20100.63 %
5/18/20100.65 %
5/17/20100.55 %
5/14/20100.57 %
5/13/20100.61 %
5/12/20100.7 %
5/11/20100.8 %
5/10/20100.5 %
5/7/20100.85 %
5/6/20100.82 %
5/5/20100.79 %
5/4/20100.77 %
5/3/20100.5 %
4/30/20100.53 %
4/29/20100.5 %
4/28/20100.53 %
4/27/20100.7 %
4/26/20100.5 %
4/23/20100.5 %
4/22/20100.5 %
4/21/20100.5 %
4/20/20100.45 %
4/19/20100.45 %
4/16/20100.45 %
4/15/20100.45 %
4/14/20100.45 %
4/13/20100.45 %
4/12/20100.47 %
4/9/20100.47 %
4/8/20100.47 %
4/7/20100.47 %
4/6/20100.47 %
4/5/20100.47 %
4/2/20100.47 %
4/1/20100.45 %
3/31/20100.45 %
3/30/20100.45 %
3/29/20100.45 %
3/26/20100.45 %
3/25/20100.45 %
3/24/20100.45 %
3/23/20100.45 %
3/22/20100.45 %
3/19/20100.33 %
3/18/20100.45 %
3/17/20100.45 %
3/16/20100.45 %
3/15/20100.45 %
3/12/20100.45 %
3/11/20100.45 %
3/10/20100.45 %
3/9/20100.45 %
3/8/20100.42 %
3/5/20100.42 %
3/4/20100.42 %
3/3/20100.43 %
3/2/20100.43 %
3/1/20100.43 %
2/26/20100.43 %
2/25/20100.43 %
2/24/20100.7 %
2/23/20100.43 %
2/22/20100.43 %
2/19/20100.43 %
2/18/20100.43 %
2/17/20100.43 %
2/16/20100.43 %
2/15/20100.48 %
2/12/20100.43 %
2/11/20100.43 %
2/10/20100.43 %
2/9/20100.43 %
2/8/20100.5 %
2/5/20100.7 %
2/4/20100.53 %
2/3/20100.55 %
2/2/20100.38 %
2/1/20100.52 %
1/29/20100.57 %
1/28/20100.6 %
1/27/20100.65 %
1/26/20100.65 %
1/25/20100.62 %
1/22/20100.52 %
1/21/20100.55 %
1/20/20100.65 %
1/19/20100.39 %
1/18/20100.39 %
1/15/20100.39 %
1/14/20100.28 %
1/13/20100.52 %
1/12/20100.33 %
1/11/20100.32 %
1/8/20100.5 %
1/7/20100.52 %
1/6/20100.52 %
1/5/20100.55 %
1/4/20100.49 %
1/1/20100.53 %
12/31/20090.53 %
12/30/20090.53 %
12/29/20090.49 %
12/28/20090.49 %
12/25/20090.53 %
12/24/20090.33 %
12/23/20090.47 %
12/22/20090.53 %
12/21/20090.47 %
12/18/20090.53 %
12/17/20090.53 %
12/16/20090.53 %
12/15/20090.47 %
12/14/20090.53 %
12/11/20090.45 %
12/10/20090.55 %
12/9/20090.33 %
12/8/20090.57 %
12/7/20090.38 %
12/4/20090.4 %
12/3/20090.65 %
12/2/20090.5 %
12/1/20090.4 %
11/30/20090.45 %
11/27/20090.4 %
11/26/20090.38 %
11/25/20090.5 %
11/24/20090.52 %
11/23/20090.5 %
11/20/20090.65 %
11/19/20090.6 %
11/18/20090.52 %
11/17/20090.52 %
11/16/20090.52 %
11/13/20090.5 %
11/12/20090.6 %
11/11/20090.57 %
11/10/20090.53 %
11/9/20090.33 %
11/6/20090.55 %
11/5/20090.4 %
11/4/20090.6 %
11/3/20090.57 %
11/2/20090.45 %
10/30/20090.57 %
10/29/20090.57 %
10/28/20090.57 %
10/27/20090.57 %
10/26/20090.57 %
10/23/20090.58 %
10/22/20090.57 %
10/21/20090.45 %
10/20/20090.45 %
10/19/20090.45 %
10/16/20090.6 %
10/15/20090.45 %
10/14/20090.45 %
10/13/20090.45 %
10/12/20090.45 %
10/9/20090.6 %
10/8/20090.45 %
10/7/20090.45 %
10/6/20090.45 %
10/5/20090.45 %
10/2/20090.45 %
10/1/20090.45 %
9/30/20090.6 %
9/29/20090.45 %
9/28/20090.45 %
9/25/20090.45 %
9/24/20090.45 %
9/23/20090.45 %
9/22/20090.45 %
9/21/20090.45 %
9/18/20090.45 %
9/17/20090.45 %
9/16/20090.45 %
9/15/20090.45 %
9/14/20090.45 %
9/11/20090.45 %
9/10/20090.45 %
9/9/20090.45 %
9/8/20090.45 %
9/7/20090.45 %
9/4/20090.45 %
9/3/20090.6 %
9/2/20090.6 %
9/1/20090.6 %
8/31/20090.6 %
8/28/20090.6 %
8/27/20090.6 %
8/26/20090.6 %
8/25/20090.6 %
8/24/20090.6 %
8/21/20090.6 %
8/20/20090.6 %
8/19/20090.6 %
8/18/20090.6 %
8/17/20090.6 %
8/14/20090.6 %
8/13/20090.6 %
8/12/20090.6 %
8/11/20090.6 %
8/10/20090.53 %
8/7/20090.53 %
8/6/20090.6 %
8/5/20090.6 %
8/4/20090.6 %
8/3/20090.6 %
7/31/20090.6 %
7/30/20090.6 %
7/29/20090.6 %
7/28/20090.6 %
7/27/20090.6 %
7/24/20090.6 %
7/23/20090.6 %
7/22/20090.6 %
7/21/20090.6 %
7/20/20090.6 %
7/17/20090.6 %
7/16/20090.6 %
7/15/20090.6 %
7/14/20090.6 %
7/13/20090.6 %
7/10/20090.6 %
7/9/20090.6 %
7/8/20090.6 %
7/7/20090.6 %
7/6/20090.6 %
7/3/20090.8 %
7/2/20090.6 %
7/1/20090.6 %
6/30/20090.55 %
6/29/20090.55 %
6/26/20090.55 %
6/25/20090.55 %
6/24/20090.55 %
6/23/20090.55 %
6/22/20090.55 %
6/19/20090.55 %
6/18/20090.55 %
6/17/20090.55 %
6/16/20090.6 %
6/15/20090.55 %
6/12/20090.55 %
6/11/20090.55 %
6/10/20090.55 %
6/9/20090.55 %
6/8/20090.55 %
6/5/20090.4 %
6/4/20090.55 %
6/3/20090.55 %
6/2/20090.55 %
6/1/20090.55 %
5/29/20090.55 %
5/28/20090.55 %
5/27/20090.55 %
5/26/20090.55 %
5/25/20090.55 %
5/22/20090.55 %
5/21/20090.55 %
5/20/20090.55 %
5/19/20090.6 %
5/18/20090.65 %
5/15/20090.65 %
5/14/20090.65 %
5/13/20090.65 %
5/12/20090.65 %
5/11/20090.49 %
5/8/20090.65 %
5/7/20090.65 %
5/6/20090.65 %
5/5/20090.65 %
5/4/20090.65 %
5/1/20090.95 %
4/30/20090.95 %
4/29/20090.9 %
4/28/20090.9 %
4/27/20090.9 %
4/24/20090.7 %
4/23/20090.7 %
4/22/20090.5 %
4/21/20090.7 %
4/20/20090.7 %
4/17/20090.7 %
4/16/20090.7 %
4/15/20091.04 %
4/14/20090.7 %
4/13/20091.04 %
4/10/20091.1 %
4/9/20090.7 %
4/8/20091.02 %
4/7/20090.87 %
4/6/20090.7 %
4/3/20090.7 %
4/2/20090.7 %
4/1/20090.7 %
3/31/20091 %
3/30/20091 %
3/27/20091.06 %
3/26/20090.9 %
3/25/20090.9 %
3/24/20090.9 %
3/23/20090.9 %
3/20/20090.9 %
3/19/20090.9 %
3/18/20090.9 %
3/17/20090.9 %
3/16/20090.9 %
3/13/20090.9 %
3/12/20090.9 %
3/11/20090.9 %
3/10/20090.9 %
3/9/20091.05 %
3/6/20091.05 %
3/5/20091.05 %
3/4/20091.15 %
3/3/20091.15 %
3/2/20091.15 %
2/27/20091.18 %
2/26/20091.18 %
2/25/20091.35 %
2/24/20091.35 %
2/23/20091.35 %
2/20/20091.35 %
2/19/20091.33 %
2/18/20091.33 %
2/17/20091.33 %
2/16/20091.35 %
2/13/20091.35 %
2/12/20091.35 %
2/11/20091.35 %
2/10/20091.35 %
2/9/20091.33 %
2/6/20091.35 %
2/5/20091.35 %
2/4/20091.45 %
2/3/20091.45 %
2/2/20091.45 %
1/30/20091.45 %
1/29/20091.45 %
1/28/20091.45 %
1/27/20091.45 %
1/26/20091.4 %
1/23/20091.4 %
1/22/20091.4 %
1/21/20091.35 %
1/20/20091.35 %
1/19/20091.35 %
1/16/20091.35 %
1/15/20091.4 %
1/14/20091.4 %
1/13/20091.45 %
1/12/20091.55 %
1/9/20091.55 %
1/8/20091.55 %
1/7/20091.75 %
1/6/20091.75 %
1/5/20091.75 %
1/2/20091.85 %
1/1/20091.9 %
12/31/20081.9 %
12/30/20081.95 %
12/29/20082.05 %
12/26/20082.05 %
12/25/20082.05 %
12/24/20082.05 %
12/23/20082.05 %
12/22/20082.05 %
12/19/20082.05 %
12/18/20082.05 %
12/17/20082.05 %
12/16/20082.25 %
12/15/20082.25 %
12/12/20082.25 %
12/11/20082.25 %
12/10/20082.05 %
12/9/20082.05 %
12/8/20082.25 %
12/5/20082.25 %
12/4/20082.25 %
12/3/20082.25 %
12/2/20082.25 %
12/1/20082.25 %
11/28/20082.4 %
11/27/20082.4 %
11/26/20082.45 %
11/25/20082.45 %
11/24/20082.5 %
11/21/20082.55 %
11/20/20082.75 %
11/19/20082.75 %
11/18/20082.75 %
11/17/20082.75 %
11/14/20082.75 %
11/13/20082.9 %
11/12/20082.9 %
11/11/20082.9 %
11/10/20082.9 %
11/7/20082.9 %
11/6/20082.9 %
11/5/20082.9 %
11/4/20082.75 %
11/3/20082.75 %
10/31/20082.75 %
10/30/20082.75 %
10/29/20082.85 %
10/28/20082.85 %
10/27/20082.85 %
10/24/20082.85 %
10/23/20082.85 %
10/22/20082.85 %
10/21/20083.05 %
10/20/20083.35 %
10/17/20083.5 %
10/16/20083.5 %
10/15/20083.75 %
10/14/20083.85 %
10/13/20083.45 %
10/10/20083.45 %
10/9/20083.45 %
10/8/20083.45 %
10/7/20083.75 %
10/6/20083.95 %
10/3/20083.95 %
10/2/20083.95 %
10/1/20083.95 %
9/30/20084.05 %
9/29/20084.05 %
9/26/20083.75 %
9/25/20083.85 %
9/24/20083.75 %
9/23/20083.55 %
9/22/20083.55 %
9/19/20083.55 %
9/18/20083.7 %
9/17/20083.5 %
9/16/20083.4 %
9/15/20083.45 %
9/12/20083.47 %
9/11/20083.43 %
9/10/20083.43 %
9/9/20083.4 %
9/8/20083.37 %
9/5/20083.3 %
9/4/20083.35 %
9/3/20083.35 %
9/2/20083.3 %
9/1/20083.3 %
8/29/20083.3 %
8/28/20083.3 %
8/27/20083.3 %
8/26/20083.3 %
8/25/20083.3 %
8/22/20083.3 %
8/21/20083.28 %
8/20/20083.28 %
8/19/20083.28 %
8/18/20083.25 %
8/15/20083.25 %
8/14/20083.25 %
8/13/20083.25 %
8/12/20083.25 %
8/11/20083.27 %
8/8/20083.27 %
8/7/20083.28 %
8/6/20083.28 %
8/5/20083.25 %
8/4/20083.25 %
8/1/20083.28 %
7/31/20083.28 %
7/30/20083.28 %
7/29/20083.23 %
7/28/20083.25 %
7/25/20083.25 %
7/24/20083.35 %
7/23/20083.25 %
7/22/20083.3 %
7/21/20083.3 %
7/18/20083.34 %
7/17/20083.34 %
7/16/20083.34 %
7/15/20083.36 %
7/14/20083.36 %
7/11/20083.38 %
7/10/20083.38 %
7/9/20083.38 %
7/8/20083.4 %
7/7/20083.42 %
7/4/20083.42 %
7/3/20083.35 %
7/2/20083.35 %
7/1/20083.35 %
6/30/20083.38 %
6/27/20083.4 %
6/26/20083.4 %
6/25/20083.4 %
6/24/20083.4 %
6/23/20083.4 %
6/20/20083.4 %
6/19/20083.4 %
6/18/20083.4 %
6/17/20083.35 %
6/16/20083.35 %
6/13/20083.33 %
6/12/20083.33 %
6/11/20083.33 %
6/10/20083.35 %
6/9/20083.1 %
6/6/20083.15 %
6/5/20083.15 %
6/4/20083.2 %
6/3/20083.2 %
6/2/20083.2 %
5/30/20083.33 %
5/29/20083.25 %
5/28/20083.25 %
5/27/20083.3 %
5/26/20083.25 %
5/23/20083.25 %
5/22/20083.25 %
5/21/20083.23 %
5/20/20083.2 %
5/19/20083.2 %
5/16/20083.23 %
5/15/20083.23 %
5/14/20083.23 %
5/13/20083.25 %
5/12/20083.25 %
5/9/20083.28 %
5/8/20083.3 %
5/7/20083.3 %
5/6/20083.3 %
5/5/20083.3 %
5/2/20083.3 %
5/1/20083.35 %
4/30/20083.4 %
4/29/20083.4 %
4/28/20083.4 %
4/25/20083.45 %
4/24/20083.45 %
4/23/20083.5 %
4/22/20083.5 %
4/21/20083.5 %
4/18/20083.5 %
4/17/20083.5 %
4/16/20083.45 %
4/15/20083.5 %
4/14/20083.55 %
4/11/20083.6 %
4/10/20083.55 %
4/9/20083.6 %
4/8/20083.6 %
4/7/20083.6 %
4/4/20083.6 %
4/3/20083.6 %
4/2/20083.6 %
4/1/20083.6 %
3/31/20083.55 %
3/28/20083.55 %
3/27/20083.55 %
3/26/20083.55 %
3/25/20083.5 %
3/24/20083.5 %
3/21/20083.5 %
3/20/20083.5 %
3/19/20083.5 %
3/18/20083.45 %
3/17/20083.45 %
3/14/20083.65 %
3/13/20083.65 %
3/12/20083.65 %
3/11/20083.65 %
3/10/20083.65 %
3/7/20083.68 %
3/6/20083.65 %
3/5/20083.62 %
3/4/20083.6 %
3/3/20083.73 %
2/29/20083.8 %
2/28/20083.8 %
2/27/20083.8 %
2/26/20083.8 %
2/25/20083.8 %
2/22/20083.8 %
2/21/20083.8 %
2/20/20083.8 %
2/19/20083.8 %
2/18/20083.85 %
2/15/20083.93 %
2/14/20083.93 %
2/13/20083.9 %
2/12/20083.93 %
2/11/20083.92 %
2/8/20083.9 %
2/7/20083.88 %
2/6/20083.85 %
2/5/20083.8 %
2/4/20083.8 %
2/1/20083.9 %
1/31/20083.9 %
1/30/20084 %
1/29/20084 %
1/28/20084 %
1/25/20084 %
1/24/20084 %
1/23/20084 %
1/22/20084.03 %
1/21/20084.1 %
1/18/20084.1 %
1/17/20084.1 %
1/16/20084.05 %
1/15/20084.15 %
1/14/20084.15 %
1/11/20084.18 %
1/10/20084.3 %
1/9/20084.3 %
1/8/20084.37 %
1/7/20084.4 %
1/4/20084.4 %
1/3/20084.4 %
1/2/20084.4 %
1/1/20084.5 %
12/31/20074.5 %
12/28/20074.5 %
12/27/20074.65 %
12/26/20074.7 %
12/25/20074.7 %
12/24/20074.7 %
12/21/20074.8 %
12/20/20074.85 %
12/19/20074.9 %
12/18/20074.9 %
12/17/20074.9 %
12/14/20074.91 %
12/13/20074.94 %
12/12/20074.94 %
12/11/20074.94 %
12/10/20075 %
12/7/20074.96 %
12/6/20074.91 %
12/5/20074.89 %
12/4/20074.96 %
12/3/20075.06 %
11/30/20075.01 %
11/29/20074.96 %
11/28/20074.94 %
11/27/20074.94 %
11/26/20074.94 %
11/23/20074.9 %
11/22/20074.9 %
11/21/20074.9 %
11/20/20074.91 %
11/19/20074.89 %
11/16/20074.91 %
11/15/20074.91 %
11/14/20074.86 %
11/13/20074.86 %
11/12/20074.84 %
11/9/20074.85 %
11/8/20074.83 %
11/7/20074.83 %
11/6/20074.8 %
11/5/20074.8 %
11/2/20074.8 %
11/1/20074.8 %
10/31/20074.8 %
10/30/20074.8 %
10/29/20074.83 %
10/26/20074.83 %
10/25/20074.83 %
10/24/20074.88 %
10/23/20074.88 %
10/22/20074.93 %
10/19/20074.95 %
10/18/20074.9 %
10/17/20074.9 %
10/16/20074.93 %
10/15/20074.93 %
10/12/20074.92 %
10/11/20074.92 %
10/10/20074.9 %
10/9/20074.9 %
10/8/20074.9 %
10/5/20074.9 %
10/4/20074.9 %
10/3/20074.85 %
10/2/20074.85 %
10/1/20074.85 %
9/28/20074.93 %
9/27/20074.93 %
9/26/20074.85 %
9/25/20074.85 %
9/24/20074.85 %
9/21/20074.95 %
9/20/20075 %
9/19/20075.05 %
9/18/20075.25 %
9/17/20075.3 %
9/14/20075.3 %
9/13/20075.3 %
9/12/20075.3 %
9/11/20075.25 %
9/10/20075.2 %
9/7/20075.1 %
9/6/20075.1 %
9/5/20075.05 %
9/4/20075.05 %
9/3/20075.05 %
8/31/20075 %
8/30/20074.97 %
8/29/20075.01 %
8/28/20074.91 %
8/27/20074.9 %
8/24/20074.9 %
8/23/20074.91 %
8/22/20074.88 %
8/21/20074.8 %
8/20/20074.83 %
8/17/20074.83 %
8/16/20074.84 %
8/15/20074.83 %
8/14/20074.79 %
8/13/20074.8 %
8/10/20074.8 %
8/9/20074.74 %
8/8/20074.71 %
8/7/20074.68 %
8/6/20074.67 %
8/3/20074.68 %
8/2/20074.68 %
8/1/20074.66 %
7/31/20074.66 %
7/30/20074.66 %
7/27/20074.65 %
7/26/20074.65 %
7/25/20074.64 %
7/24/20074.64 %
7/23/20074.63 %
7/20/20074.62 %
7/19/20074.62 %
7/18/20074.62 %
7/17/20074.62 %
7/16/20074.61 %
7/13/20074.6 %
7/12/20074.59 %
7/11/20074.57 %
7/10/20074.58 %
7/9/20074.59 %
7/6/20074.58 %
7/5/20074.55 %
7/4/20074.55 %
7/3/20074.54 %
7/2/20074.55 %
6/29/20074.55 %
6/28/20074.55 %
6/27/20074.56 %
6/26/20074.52 %
6/25/20074.51 %
6/22/20074.47 %
6/21/20074.49 %
6/20/20074.47 %
6/19/20074.47 %
6/18/20074.47 %
6/15/20074.46 %
6/14/20074.45 %
6/13/20074.43 %
6/12/20074.43 %
6/11/20074.41 %
6/8/20074.41 %
6/7/20074.38 %
6/6/20074.39 %
6/5/20074.38 %
6/4/20074.35 %
6/1/20074.35 %
5/31/20074.35 %
5/30/20074.32 %
5/29/20074.32 %
5/28/20074.3 %
5/25/20074.3 %
5/24/20074.3 %
5/23/20074.29 %
5/22/20074.29 %
5/21/20074.29 %
5/18/20074.28 %
5/17/20074.27 %
5/16/20074.26 %
5/15/20074.26 %
5/14/20074.26 %
5/11/20074.26 %
5/10/20074.26 %
5/9/20074.26 %
5/8/20074.26 %
5/7/20074.26 %
5/4/20074.26 %
5/3/20074.27 %
5/2/20074.27 %
5/1/20074.26 %
4/30/20074.27 %
4/27/20074.27 %
4/26/20074.26 %
4/25/20074.26 %
4/24/20074.26 %
4/23/20074.26 %
4/20/20074.26 %
4/19/20074.26 %
4/18/20074.26 %
4/17/20074.26 %
4/16/20074.26 %
4/13/20074.25 %
4/12/20074.25 %
4/11/20074.25 %
4/10/20074.25 %
4/9/20074.26 %
4/6/20074.26 %
4/5/20074.26 %
4/4/20074.26 %
4/3/20074.26 %
4/2/20074.26 %
3/30/20074.26 %
3/29/20074.26 %
3/28/20074.26 %
3/27/20074.26 %
3/26/20074.26 %
3/23/20074.26 %
3/22/20074.25 %
3/21/20074.26 %
3/20/20074.26 %
3/19/20074.25 %
3/16/20074.25 %
3/15/20074.25 %
3/14/20074.25 %
3/13/20074.25 %
3/12/20074.25 %
3/9/20074.24 %
3/8/20074.24 %
3/7/20074.23 %
3/6/20074.23 %
3/5/20074.23 %
3/2/20074.23 %
3/1/20074.23 %
2/28/20074.24 %
2/27/20074.25 %
2/26/20074.25 %
2/23/20074.25 %
2/22/20074.25 %
2/21/20074.25 %
2/20/20074.25 %
2/19/20074.25 %
2/16/20074.26 %
2/15/20074.26 %
2/14/20074.26 %
2/13/20074.26 %
2/12/20074.25 %
2/9/20074.25 %
2/8/20074.25 %
2/7/20074.25 %
2/6/20074.25 %
2/5/20074.25 %
2/2/20074.25 %
2/1/20074.26 %
1/31/20074.26 %
1/30/20074.25 %
1/29/20074.25 %
1/26/20074.25 %
1/25/20074.25 %
1/24/20074.25 %
1/23/20074.25 %
1/22/20074.25 %
1/19/20074.25 %
1/18/20074.25 %
1/17/20074.25 %
1/16/20074.25 %
1/15/20074.24 %
1/12/20074.24 %
1/11/20074.25 %
1/10/20074.24 %
1/9/20074.24 %
1/8/20074.24 %
1/5/20074.24 %
1/4/20074.25 %
1/3/20074.24 %
1/2/20074.25 %
1/1/20074.24 %
12/31/20061.83 %
12/29/20064.24 %
12/28/20064.25 %
12/27/20064.25 %
12/26/20064.25 %
12/25/20064.25 %
12/22/20064.25 %
12/21/20064.25 %
12/20/20064.25 %
12/19/20064.27 %
12/18/20064.26 %
12/15/20064.26 %
12/14/20064.26 %
12/13/20064.26 %
12/12/20064.26 %
12/11/20064.25 %
12/8/20064.23 %
12/7/20064.23 %
12/6/20064.22 %
12/5/20064.22 %
12/4/20064.22 %
12/1/20064.22 %
11/30/20064.24 %
11/29/20064.24 %
11/28/20064.24 %
11/27/20064.23 %
11/24/20064.23 %
11/23/20064.23 %
11/22/20064.23 %
11/21/20064.23 %
11/20/20064.23 %
11/17/20064.23 %
11/16/20064.24 %
11/15/20064.24 %
11/14/20064.24 %
11/13/20064.24 %
11/10/20064.24 %
11/9/20064.24 %
11/8/20064.24 %
11/7/20064.24 %
11/6/20064.24 %
11/3/20064.25 %
11/2/20064.24 %
11/1/20064.25 %
10/31/20064.25 %
10/30/20064.26 %
10/27/20064.27 %
10/26/20064.27 %
10/25/20064.27 %
10/24/20064.26 %
10/23/20064.27 %
10/20/20064.26 %
10/19/20064.25 %
10/18/20064.25 %
10/17/20064.26 %
10/16/20064.25 %
10/13/20064.25 %
10/12/20064.25 %
10/11/20064.25 %
10/10/20064.25 %
10/9/20064.25 %
10/6/20064.24 %
10/5/20064.25 %
10/4/20064.25 %
10/3/20064.25 %
10/2/20064.25 %
9/29/20064.25 %
9/28/20064.24 %
9/27/20064.25 %
9/26/20064.25 %
9/25/20064.24 %
9/22/20064.25 %
9/21/20064.26 %
9/20/20064.26 %
9/19/20064.26 %
9/18/20064.25 %
9/15/20064.25 %
9/14/20064.26 %
9/13/20064.27 %
9/12/20064.27 %
9/11/20064.27 %
9/8/20064.26 %
9/7/20064.27 %
9/6/20064.27 %
9/5/20064.25 %
9/4/20064.25 %
9/1/20064.26 %
8/31/20064.27 %
8/30/20064.26 %
8/29/20064.26 %
8/28/20064.27 %
8/25/20064.27 %
8/24/20064.26 %
8/23/20064.26 %
8/22/20064.26 %
8/21/20064.28 %
8/18/20064.25 %
8/17/20064.29 %
8/16/20064.27 %
8/15/20064.26 %
8/14/20064.26 %
8/11/20064.26 %
8/10/20064.26 %
8/9/20064.26 %
8/8/20064.28 %
8/7/20064.27 %
8/4/20064.26 %
8/3/20064.27 %
8/2/20064.27 %
8/1/20064.27 %
7/31/20064.28 %
7/28/20064.28 %
7/27/20064.28 %
7/26/20064.28 %
7/25/20064.28 %
7/24/20064.28 %
7/21/20064.28 %
7/20/20064.29 %
7/19/20064.29 %
7/18/20064.3 %
7/17/20064.29 %
7/14/20064.29 %
7/13/20064.3 %
7/12/20064.31 %
7/11/20064.32 %
7/10/20064.34 %
7/7/20064.32 %
7/6/20064.37 %
7/5/20064.37 %
7/4/20064.37 %
7/3/20064.36 %
6/30/20064.34 %
6/29/20064.38 %
6/28/20064.36 %
6/27/20064.34 %
6/26/20064.34 %
6/23/20064.34 %
6/22/20064.34 %
6/21/20064.34 %
6/20/20064.34 %
6/19/20064.31 %
6/16/20064.31 %
6/15/20064.28 %
6/14/20064.28 %
6/13/20064.3 %
6/12/20064.31 %
6/9/20064.3 %
6/8/20064.3 %
6/7/20064.3 %
6/6/20064.3 %
6/5/20064.31 %
6/2/20064.31 %
6/1/20064.27 %
5/31/20064.3 %
5/30/20064.23 %
5/29/20064.27 %
5/26/20064.27 %
5/25/20064.27 %
5/24/20064.2 %
5/23/20064.22 %
5/22/20064.2 %
5/19/20064.2 %
5/18/20064.17 %
5/17/20064.17 %
5/16/20064.17 %
5/15/20064.17 %
5/12/20064.2 %
5/11/20064.2 %
5/10/20064.17 %
5/9/20064.17 %
5/8/20064.17 %
5/5/20064.17 %
5/4/20064.17 %
5/3/20064.17 %
5/2/20064.17 %
5/1/20064.14 %
4/28/20064.16 %
4/27/20064.16 %
4/26/20064.14 %
4/25/20064.08 %
4/24/20064.08 %
4/21/20064.06 %
4/20/20064.03 %
4/19/20064.03 %
4/18/20064.06 %
4/17/20064.05 %
4/14/20064.06 %
4/13/20064.06 %
4/12/20064.03 %
4/11/20064.03 %
4/10/20063.98 %
4/7/20063.94 %
4/6/20063.94 %
4/5/20063.94 %
4/4/20063.95 %
4/3/20063.91 %
3/31/20063.91 %
3/30/20063.91 %
3/29/20063.91 %
3/28/20063.88 %
3/27/20063.88 %
3/24/20063.91 %
3/23/20063.88 %
3/22/20063.88 %
3/21/20063.88 %
3/20/20063.88 %
3/17/20063.86 %
3/16/20063.86 %
3/15/20063.86 %
3/14/20063.86 %
3/13/20063.86 %
3/10/20063.81 %
3/9/20063.84 %
3/8/20063.84 %
3/7/20063.84 %
3/6/20063.84 %
3/3/20063.84 %
3/2/20063.89 %
3/1/20063.89 %
2/28/20063.84 %
2/27/20063.81 %
2/24/20063.81 %
2/23/20063.8 %
2/22/20063.8 %
2/21/20063.75 %
2/20/20063.75 %
2/17/20063.75 %
2/16/20063.75 %
2/15/20063.73 %
2/14/20063.73 %
2/13/20063.73 %
2/10/20063.72 %
2/9/20063.72 %
2/8/20063.69 %
2/7/20063.69 %
2/6/20063.69 %
2/3/20063.67 %
2/2/20063.64 %
2/1/20063.64 %
1/31/20063.64 %
1/30/20063.64 %
1/27/20063.64 %
1/26/20063.61 %
1/25/20063.61 %
1/24/20063.61 %
1/23/20063.61 %
1/20/20063.61 %
1/19/20063.58 %
1/18/20063.55 %
1/17/20063.56 %
1/16/20063.53 %
1/13/20063.52 %
1/12/20063.52 %
1/11/20063.5 %
1/10/20063.5 %
1/9/20063.48 %
1/6/20063.47 %
1/5/20063.47 %
1/4/20063.45 %
1/3/20063.42 %
1/2/20063.42 %
12/31/20050.79 %
12/30/20053.42 %
12/29/20053.42 %
12/28/20053.42 %
12/27/20053.42 %
12/26/20053.42 %
12/23/20053.42 %
12/22/20053.42 %
12/21/20053.42 %
12/20/20053.42 %
12/19/20053.42 %
12/16/20053.39 %
12/15/20053.39 %
12/14/20053.39 %
12/13/20053.39 %
12/12/20053.39 %
12/9/20053.39 %
12/8/20053.39 %
12/7/20053.39 %
12/6/20053.39 %
12/5/20053.39 %
12/2/20053.39 %
12/1/20053.39 %
11/30/20053.39 %
11/29/20053.33 %
11/28/20053.33 %
11/25/20053.33 %
11/24/20053.33 %
11/23/20053.31 %
11/22/20053.31 %
11/21/20053.3 %
11/18/20053.3 %
11/17/20053.3 %
11/16/20053.27 %
11/15/20053.25 %
11/14/20053.25 %
11/11/20053.25 %
11/10/20053.25 %
11/9/20053.22 %
11/8/20053.2 %
11/7/20053.2 %
11/4/20053.2 %
11/3/20053.19 %
11/2/20053.17 %
11/1/20053.17 %
10/31/20053.17 %
10/28/20053.14 %
10/27/20053.14 %
10/26/20053.14 %
10/25/20053.14 %
10/24/20053.14 %
10/21/20053.14 %
10/20/20053.14 %
10/19/20053.14 %
10/18/20053.11 %
10/17/20053.08 %
10/14/20053.03 %
10/13/20053.08 %
10/12/20053.05 %
10/11/20053.03 %
10/10/20052.98 %
10/7/20053.02 %
10/6/20052.92 %
10/5/20053 %
10/4/20053.02 %
10/3/20053.02 %
9/30/20052.98 %
9/29/20052.98 %
9/28/20052.95 %
9/27/20052.95 %
9/26/20052.95 %
9/23/20052.91 %
9/22/20052.92 %
9/21/20052.88 %
9/20/20052.89 %
9/19/20052.88 %
9/16/20052.88 %
9/15/20052.88 %
9/14/20052.89 %
9/13/20052.88 %
9/12/20052.84 %
9/9/20052.84 %
9/8/20052.84 %
9/7/20052.83 %
9/6/20052.8 %
9/5/20052.78 %
9/2/20052.73 %
9/1/20052.8 %
8/31/20052.81 %
8/30/20052.84 %
8/29/20052.77 %
8/26/20052.78 %
8/25/20052.84 %
8/24/20052.77 %
8/23/20052.78 %
8/22/20052.83 %
8/19/20052.77 %
8/18/20052.8 %
8/17/20052.77 %
8/16/20052.75 %
8/15/20052.75 %
8/12/20052.75 %
8/11/20052.73 %
8/10/20052.7 %
8/9/20052.72 %
8/8/20052.7 %
8/5/20052.67 %
8/4/20052.67 %
8/3/20052.69 %
8/2/20052.67 %
8/1/20052.7 %
7/29/20052.7 %
7/28/20052.7 %
7/27/20052.64 %
7/26/20052.64 %
7/25/20052.61 %
7/22/20052.64 %
7/21/20052.64 %
7/20/20052.63 %
7/19/20052.64 %
7/18/20052.63 %
7/15/20052.64 %
7/14/20052.66 %
7/13/20052.64 %
7/12/20052.63 %
7/11/20052.63 %
7/8/20052.63 %
7/7/20052.59 %
7/6/20052.61 %
7/5/20052.61 %
7/4/20052.59 %
7/1/20052.58 %
6/30/20052.56 %
6/29/20052.56 %
6/28/20052.58 %
6/27/20052.58 %
6/24/20052.58 %
6/23/20052.58 %
6/22/20052.58 %
6/21/20052.59 %
6/20/20052.56 %
6/17/20052.59 %
6/16/20052.61 %
6/15/20052.64 %
6/14/20052.59 %
6/13/20052.61 %
6/10/20052.58 %
6/9/20052.61 %
6/8/20052.58 %
6/7/20052.58 %
6/6/20052.58 %
6/3/20052.56 %
6/2/20052.55 %
6/1/20052.58 %
5/31/20052.55 %
5/30/20052.58 %
5/27/20052.58 %
5/26/20052.58 %
5/25/20052.61 %
5/24/20052.58 %
5/23/20052.58 %
5/20/20052.58 %
5/19/20052.59 %
5/18/20052.58 %
5/17/20052.59 %
5/16/20052.58 %
5/13/20052.61 %
5/12/20052.58 %
5/11/20052.58 %
5/10/20052.59 %
5/9/20052.58 %
5/6/20052.58 %
5/5/20052.58 %
5/4/20052.58 %
5/3/20052.58 %
5/2/20052.58 %
4/29/20052.58 %
4/28/20052.58 %
4/27/20052.58 %
4/26/20052.58 %
4/25/20052.61 %
4/22/20052.58 %
4/21/20052.58 %
4/20/20052.58 %
4/19/20052.59 %
4/18/20052.56 %
4/15/20052.58 %
4/14/20052.58 %
4/13/20052.58 %
4/12/20052.61 %
4/11/20052.64 %
4/8/20052.61 %
4/7/20052.64 %
4/6/20052.56 %
4/5/20052.63 %
4/4/20052.63 %
4/1/20052.66 %
3/31/20052.64 %
3/30/20052.67 %
3/29/20052.67 %
3/28/20052.66 %
3/25/20052.61 %
3/24/20052.61 %
3/23/20052.61 %
3/22/20052.59 %
3/21/20052.59 %
3/18/20052.61 %
3/17/20052.59 %
3/16/20052.61 %
3/15/20052.59 %
3/14/20052.61 %
3/11/20052.58 %
3/10/20052.61 %
3/9/20052.59 %
3/8/20052.58 %
3/7/20052.63 %
3/4/20052.61 %
3/3/20052.58 %
3/2/20052.58 %
3/1/20052.59 %
2/28/20052.58 %
2/25/20052.56 %
2/24/20052.55 %
2/23/20052.55 %
2/22/20052.58 %
2/21/20052.58 %
2/18/20052.58 %
2/17/20052.59 %
2/16/20052.58 %
2/15/20052.55 %
2/14/20052.55 %
2/11/20052.55 %
2/10/20052.56 %
2/9/20052.56 %
2/8/20052.55 %
2/7/20052.56 %
2/4/20052.56 %
2/3/20052.56 %
2/2/20052.59 %
2/1/20052.58 %
1/31/20052.58 %
1/28/20052.58 %
1/27/20052.58 %
1/26/20052.55 %
1/25/20052.61 %
1/24/20052.56 %
1/21/20052.58 %
1/20/20052.59 %
1/19/20052.61 %
1/18/20052.61 %
1/17/20052.58 %
1/14/20052.61 %
1/13/20052.61 %
1/12/20052.61 %
1/11/20052.61 %
1/10/20052.61 %
1/7/20052.59 %
1/6/20052.61 %
1/5/20052.64 %
1/4/20052.61 %
1/3/20052.61 %
12/31/20042.61 %
12/30/20042.61 %
12/29/20042.61 %
12/28/20042.61 %
12/27/20042.61 %
12/24/20042.61 %
12/23/20042.61 %
12/22/20042.61 %
12/21/20042.61 %
12/20/20042.61 %
12/17/20042.64 %
12/16/20042.61 %
12/15/20042.61 %
12/14/20042.61 %
12/13/20042.61 %
12/10/20042.61 %
12/9/20042.64 %
12/8/20042.63 %
12/7/20042.63 %
12/6/20042.58 %
12/3/20042.63 %
12/2/20042.63 %
12/1/20042.63 %
11/30/20042.64 %
11/29/20042.58 %
11/26/20042.63 %
11/25/20042.61 %
11/24/20042.7 %
11/23/20042.72 %
11/22/20042.67 %
11/19/20042.7 %
11/18/20042.7 %
11/17/20042.7 %
11/16/20042.7 %
11/15/20042.7 %
11/12/20042.7 %
11/11/20042.72 %
11/10/20042.73 %
11/9/20042.72 %
11/8/20042.86 %
11/5/20042.73 %
11/4/20042.67 %
11/3/20042.69 %
11/2/20042.67 %
11/1/20042.66 %
10/29/20042.69 %
10/28/20042.67 %
10/27/20042.64 %
10/26/20042.63 %
10/25/20042.55 %
10/22/20042.58 %
10/21/20042.56 %
10/20/20042.58 %
10/19/20042.59 %
10/18/20042.61 %
10/15/20042.56 %
10/14/20042.58 %
10/13/20042.58 %
10/12/20042.58 %
10/11/20042.56 %
10/8/20042.58 %
10/7/20042.53 %
10/6/20042.58 %
10/5/20042.55 %
10/4/20042.55 %
10/1/20042.48 %
9/30/20042.52 %
9/29/20042.45 %
9/28/20042.45 %
9/27/20042.5 %
9/24/20042.48 %
9/23/20042.5 %
9/22/20042.44 %
9/21/20042.44 %
9/20/20042.42 %
9/17/20042.41 %
9/16/20042.42 %
9/15/20042.39 %
9/14/20042.39 %
9/13/20042.41 %
9/10/20042.42 %
9/9/20042.39 %
9/8/20042.41 %
9/7/20042.36 %
9/6/20042.38 %
9/3/20042.36 %
9/2/20042.31 %
9/1/20042.28 %
8/31/20042.3 %
8/30/20042.23 %
8/27/20042.28 %
8/26/20042.19 %
8/25/20042.2 %
8/24/20042.17 %
8/23/20042.14 %
8/20/20042.14 %
8/19/20042.14 %
8/18/20042.14 %
8/17/20042.11 %
8/16/20042.09 %
8/13/20042.11 %
8/12/20042.11 %
8/11/20042.11 %
8/10/20042.08 %
8/9/20042.06 %
8/6/20042.09 %
8/5/20042.11 %
8/4/20042.11 %
8/3/20042.14 %
8/2/20042.13 %
7/30/20042.14 %
7/29/20042.13 %
7/28/20042.11 %
7/27/20042.11 %
7/26/20042.13 %
7/23/20042.13 %
7/22/20042.11 %
7/21/20042.11 %
7/20/20042.14 %
7/19/20042.11 %
7/16/20042.14 %
7/15/20042.11 %
7/14/20042.08 %
7/13/20042.08 %
7/12/20042.06 %
7/9/20042.06 %
7/8/20042.08 %
7/7/20042.06 %
7/6/20042.06 %
7/5/20042.05 %
7/2/20042.06 %
7/1/20042.08 %
6/30/20042.08 %
6/29/20042.11 %
6/28/20042.08 %
6/25/20042.08 %
6/24/20042.11 %
6/23/20042.11 %
6/22/20042.14 %
6/21/20042.14 %
6/18/20042.14 %
6/17/20042.14 %
6/16/20042.14 %
6/15/20042.13 %
6/14/20042.11 %
6/11/20042.11 %
6/10/20042.11 %
6/9/20042.09 %
6/8/20042.14 %
6/7/20042.11 %
6/4/20042.13 %
6/3/20042.08 %
6/2/20042.08 %
6/1/20042.06 %
5/31/20042.08 %
5/28/20042.08 %
5/27/20042.08 %
5/26/20042.11 %
5/25/20042.08 %
5/24/20042.08 %
5/21/20042.11 %
5/20/20042.08 %
5/19/20042.08 %
5/18/20042.09 %
5/17/20042.08 %
5/14/20042.08 %
5/13/20042.08 %
5/12/20042.09 %
5/11/20042.08 %
5/10/20042.08 %
5/7/20042.05 %
5/6/20042.02 %
5/5/20042.02 %
5/4/20042.03 %
5/3/20042.05 %
4/30/20042.05 %
4/29/20042.05 %
4/28/20042.05 %
4/27/20042.05 %
4/26/20042.02 %
4/23/20042.05 %
4/22/20042.05 %
4/21/20042.05 %
4/20/20042.05 %
4/19/20042.03 %
4/16/20042.06 %
4/15/20042.02 %
4/14/20042.06 %
4/13/20042.06 %
4/12/20042.05 %
4/9/20042.05 %
4/8/20042.05 %
4/7/20042.08 %
4/6/20042.08 %
4/5/20042.08 %
4/2/20042.09 %
4/1/20042.06 %
3/31/20042.08 %
3/30/20042.08 %
3/29/20042.08 %
3/26/20042.09 %
3/25/20042.11 %
3/24/20042.08 %
3/23/20042.08 %
3/22/20042.11 %
3/19/20042.11 %
3/18/20042.14 %
3/17/20042.14 %
3/16/20042.14 %
3/15/20042.13 %
3/12/20042.14 %
3/11/20042.19 %
3/10/20042.22 %
3/9/20042.21 %
3/8/20042.22 %
3/5/20042.25 %
3/4/20042.25 %
3/3/20042.27 %
3/2/20042.27 %
3/1/20042.25 %
2/27/20042.22 %
2/26/20042.22 %
2/25/20042.27 %
2/24/20042.27 %
2/23/20042.27 %
2/20/20042.27 %
2/19/20042.3 %
2/18/20042.3 %
2/17/20042.3 %
2/16/20042.28 %
2/13/20042.28 %
2/12/20042.31 %
2/11/20042.36 %
2/10/20042.36 %
2/9/20042.36 %
2/6/20042.39 %
2/5/20042.36 %
2/4/20042.36 %
2/3/20042.36 %
2/2/20042.39 %
1/30/20042.39 %
1/29/20042.39 %
1/28/20042.33 %
1/27/20042.36 %
1/26/20042.36 %
1/23/20042.39 %
1/22/20042.42 %
1/21/20042.42 %
1/20/20042.48 %
1/19/20042.5 %
1/16/20042.48 %
1/15/20042.5 %
1/14/20042.53 %
1/13/20042.52 %
1/12/20042.52 %
1/9/20042.55 %
1/8/20042.56 %
1/7/20042.55 %
1/6/20042.58 %
1/5/20042.61 %
1/2/20042.63 %
1/1/20042.64 %
12/31/20032.64 %
12/30/20032.64 %
12/29/20032.64 %
12/26/20032.69 %
12/25/20032.69 %
12/24/20032.69 %
12/23/20032.67 %
12/22/20032.67 %
12/19/20032.67 %
12/18/20032.69 %
12/17/20032.73 %
12/16/20032.69 %
12/15/20032.69 %
12/12/20032.7 %
12/11/20032.73 %
12/10/20032.73 %
12/9/20032.73 %
12/8/20032.77 %
12/5/20032.8 %
12/4/20032.77 %
12/3/20032.73 %
12/2/20032.7 %
12/1/20032.7 %
11/28/20032.73 %
11/27/20032.73 %
11/26/20032.7 %
11/25/20032.75 %
11/24/20032.75 %
11/21/20032.75 %
11/20/20032.77 %
11/19/20032.77 %
11/18/20032.77 %
11/17/20032.77 %
11/14/20032.8 %
11/13/20032.81 %
11/12/20032.78 %
11/11/20032.83 %
11/10/20032.78 %
11/7/20032.78 %
11/6/20032.77 %
11/5/20032.78 %
11/4/20032.72 %
11/3/20032.7 %
10/31/20032.7 %
10/30/20032.72 %
10/29/20032.67 %
10/28/20032.69 %
10/27/20032.69 %
10/24/20032.69 %
10/23/20032.7 %
10/22/20032.75 %
10/21/20032.73 %
10/20/20032.73 %
10/17/20032.73 %
10/16/20032.73 %
10/15/20032.72 %
10/14/20032.75 %
10/13/20032.69 %
10/10/20032.67 %
10/9/20032.63 %
10/8/20032.64 %
10/7/20032.64 %
10/6/20032.67 %
10/3/20032.69 %
10/2/20032.61 %
10/1/20032.64 %
9/30/20032.64 %
9/29/20032.64 %
9/26/20032.66 %
9/25/20032.69 %
9/24/20032.64 %
9/23/20032.66 %
9/22/20032.67 %
9/19/20032.7 %
9/18/20032.7 %
9/17/20032.7 %
9/16/20032.78 %
9/15/20032.78 %
9/12/20032.73 %
9/11/20032.78 %
9/10/20032.69 %
9/9/20032.77 %
9/8/20032.72 %
9/5/20032.75 %
9/4/20032.78 %
9/3/20032.86 %
9/2/20032.78 %
9/1/20032.78 %
8/29/20032.81 %
8/28/20032.8 %
8/27/20032.77 %
8/26/20032.77 %
8/25/20032.8 %
8/22/20032.8 %
8/21/20032.8 %
8/20/20032.81 %
8/19/20032.83 %
8/18/20032.86 %
8/15/20032.86 %
8/14/20032.83 %
8/13/20032.86 %
8/12/20032.86 %
8/11/20032.86 %
8/8/20032.86 %
8/7/20032.92 %
8/6/20032.92 %
8/5/20032.92 %
8/4/20032.92 %
8/1/20032.92 %
7/31/20032.91 %
7/30/20032.88 %
7/29/20032.86 %
7/28/20032.86 %
7/25/20032.86 %
7/24/20032.83 %
7/23/20032.83 %
7/22/20032.88 %
7/21/20032.86 %
7/18/20032.86 %
7/17/20032.92 %
7/16/20032.94 %
7/15/20033.16 %
7/14/20033.17 %
7/11/20033.19 %
7/10/20033.14 %
7/9/20033.14 %
7/8/20033.14 %
7/7/20033.14 %
7/4/20033.14 %
7/3/20033.14 %
7/2/20033.14 %
7/1/20033.14 %
6/30/20033.14 %
6/27/20033.11 %
6/26/20033.17 %
6/25/20033.14 %
6/24/20033.14 %
6/23/20033.14 %
6/20/20033.14 %
6/19/20033.19 %
6/18/20033.2 %
6/17/20033.23 %
6/16/20033.23 %
6/13/20033.2 %
6/12/20033.2 %
6/11/20033.2 %
6/10/20033.2 %
6/9/20033.2 %
6/6/20033.28 %
6/5/20033.22 %
6/4/20033.22 %
6/3/20033.25 %
6/2/20033.23 %
5/30/20033.23 %
5/29/20033.25 %
5/28/20033.25 %
5/27/20033.23 %
5/26/20033.27 %
5/23/20033.28 %
5/22/20033.3 %
5/21/20033.28 %
5/20/20033.3 %
5/19/20033.31 %
5/16/20033.28 %
5/15/20033.33 %
5/14/20033.3 %
5/13/20033.31 %
5/12/20033.31 %
5/9/20033.31 %
5/8/20033.33 %
5/7/20033.3 %
5/6/20033.3 %
5/5/20033.3 %
5/2/20033.36 %
5/1/20033.3 %
4/30/20033.34 %
4/29/20033.3 %
4/28/20033.31 %
4/25/20033.28 %
4/24/20033.28 %
4/23/20033.28 %
4/22/20033.3 %
4/21/20033.28 %
4/18/20033.3 %
4/17/20033.3 %
4/16/20033.28 %
4/15/20033.38 %
4/14/20033.31 %
4/11/20033.31 %
4/10/20033.31 %
4/9/20033.3 %
4/8/20033.23 %
4/7/20033.17 %
4/4/20033.17 %
4/3/20033.27 %
4/2/20033.19 %
4/1/20033.23 %
3/31/20033.23 %
3/28/20033.25 %
3/27/20033.23 %
3/26/20033.23 %
3/25/20033.23 %
3/24/20033.23 %
3/21/20033.23 %
3/20/20033.23 %
3/19/20033.2 %
3/18/20033.2 %
3/17/20033.14 %
3/14/20033.16 %
3/13/20033.14 %
3/12/20033.06 %
3/11/20033.08 %
3/10/20033.08 %
3/7/20033.08 %
3/6/20033.08 %
3/5/20033.05 %
3/4/20033.06 %
3/3/20033.02 %
2/28/20032.95 %
2/27/20032.97 %
2/26/20032.89 %
2/25/20032.89 %
2/24/20032.92 %
2/21/20032.92 %
2/20/20032.89 %
2/19/20032.86 %
2/18/20032.83 %
2/17/20032.83 %
2/14/20032.83 %
2/13/20032.78 %
2/12/20032.86 %
2/11/20032.83 %
2/10/20032.83 %
2/7/20032.86 %
2/6/20032.89 %
2/5/20032.89 %
2/4/20032.89 %
2/3/20032.89 %
1/31/20032.86 %
1/30/20032.88 %
1/29/20032.83 %
1/28/20032.86 %
1/27/20032.84 %
1/24/20032.86 %
1/23/20032.86 %
1/22/20032.84 %
1/21/20032.8 %
1/20/20032.8 %
1/17/20032.83 %
1/16/20032.83 %
1/15/20032.8 %
1/14/20032.78 %
1/13/20032.78 %
1/10/20032.77 %
1/9/20032.77 %
1/8/20032.78 %
1/7/20032.8 %
1/6/20032.8 %
1/3/20032.77 %
1/2/20032.75 %
1/1/20032.73 %
12/31/20022.73 %
12/30/20022.83 %
12/27/20022.77 %
12/26/20022.83 %
12/25/20022.83 %
12/24/20022.83 %
12/23/20022.8 %
12/20/20022.78 %
12/19/20022.8 %
12/18/20022.8 %
12/17/20022.78 %
12/16/20022.81 %
12/13/20022.81 %
12/12/20022.81 %
12/11/20022.8 %
12/10/20022.78 %
12/9/20022.77 %
12/6/20022.77 %
12/5/20022.77 %
12/4/20022.8 %
12/3/20022.8 %
12/2/20022.8 %
11/29/20022.78 %
11/28/20022.83 %
11/27/20022.8 %
11/26/20022.8 %
11/25/20022.8 %
11/22/20022.83 %
11/21/20022.81 %
11/20/20022.8 %
11/19/20022.8 %
11/18/20022.8 %
11/15/20022.8 %
11/14/20022.8 %
11/13/20022.78 %
11/12/20022.77 %
11/11/20022.73 %
11/8/20022.77 %
11/7/20022.77 %
11/6/20022.78 %
11/5/20022.8 %
11/4/20022.8 %
11/1/20022.83 %
10/31/20022.81 %
10/30/20022.83 %
10/29/20022.83 %
10/28/20022.88 %
10/25/20022.83 %
10/24/20022.86 %
10/23/20022.86 %
10/22/20022.84 %
10/21/20022.88 %
10/18/20022.84 %
10/17/20022.88 %
10/16/20022.89 %
10/15/20022.86 %
10/14/20022.86 %
10/11/20022.86 %
10/10/20022.88 %
10/9/20022.86 %
10/8/20022.89 %
10/7/20022.88 %
10/4/20022.86 %
10/3/20022.86 %
10/2/20022.88 %
10/1/20022.86 %
9/30/20022.88 %
9/27/20022.88 %
9/26/20022.89 %
9/25/20022.89 %
9/24/20022.88 %
9/23/20022.91 %
9/20/20022.91 %
9/19/20022.94 %
9/18/20022.92 %
9/17/20022.92 %
9/16/20022.91 %
9/13/20022.89 %
9/12/20022.88 %
9/11/20022.88 %
9/10/20022.88 %
9/9/20022.88 %
9/6/20022.88 %
9/5/20022.88 %
9/4/20022.98 %
9/3/20022.98 %
9/2/20022.98 %
8/30/20023 %
8/29/20022.95 %
8/28/20023.02 %
8/27/20022.98 %
8/26/20022.94 %
8/23/20022.94 %
8/22/20022.94 %
8/21/20022.91 %
8/20/20022.86 %
8/19/20022.88 %
8/16/20022.81 %
8/15/20022.84 %
8/14/20022.8 %
8/13/20022.78 %
8/12/20022.83 %
8/9/20022.78 %
8/8/20022.77 %
8/7/20022.83 %
8/6/20022.75 %
8/5/20022.77 %
8/2/20022.77 %
8/1/20022.86 %
7/31/20022.81 %
7/30/20022.81 %
7/29/20022.77 %
7/26/20022.77 %
7/25/20022.81 %
7/24/20022.75 %
7/23/20022.77 %
7/22/20022.78 %
7/19/20022.78 %
7/18/20022.8 %
7/17/20022.84 %
7/16/20022.83 %
7/15/20022.88 %
7/12/20022.81 %
7/11/20022.81 %
7/10/20022.86 %
7/9/20022.88 %
7/8/20022.8 %
7/5/20022.83 %
7/4/20022.78 %
7/3/20022.8 %
7/2/20022.84 %
7/1/20022.8 %
6/28/20022.8 %
6/27/20022.81 %
6/26/20022.8 %
6/25/20022.8 %
6/24/20022.81 %
6/21/20022.81 %
6/20/20022.83 %
6/19/20022.73 %
6/18/20022.73 %
6/17/20022.7 %
6/14/20022.7 %
6/13/20022.73 %
6/12/20022.73 %
6/11/20022.7 %
6/10/20022.72 %
6/7/20022.67 %
6/6/20022.7 %
6/5/20022.69 %
6/4/20022.7 %
6/3/20022.67 %
5/31/20022.64 %
5/30/20022.63 %
5/29/20022.67 %
5/28/20022.66 %
5/27/20022.64 %
5/24/20022.64 %
5/23/20022.61 %
5/22/20022.66 %
5/21/20022.66 %
5/20/20022.63 %
5/17/20022.63 %
5/16/20022.64 %
5/15/20022.64 %
5/14/20022.64 %
5/13/20022.59 %
5/10/20022.53 %
5/9/20022.5 %
5/8/20022.47 %
5/7/20022.47 %
5/6/20022.48 %
5/3/20022.52 %
5/2/20022.44 %
5/1/20022.47 %
4/30/20022.48 %
4/29/20022.44 %
4/26/20022.47 %
4/25/20022.45 %
4/24/20022.45 %
4/23/20022.42 %
4/22/20022.39 %
4/19/20022.38 %
4/18/20022.42 %
4/17/20022.42 %
4/16/20022.38 %
4/15/20022.31 %
4/12/20022.36 %
4/11/20022.34 %
4/10/20022.38 %
4/9/20022.39 %
4/8/20022.33 %
4/5/20022.34 %
4/4/20022.23 %
4/3/20022.27 %
4/2/20022.33 %
4/1/20022.34 %
3/29/20022.34 %
3/28/20022.34 %
3/27/20022.34 %
3/26/20022.34 %
3/25/20022.31 %
3/22/20022.34 %
3/21/20022.3 %
3/20/20022.16 %
3/19/20022.23 %
3/18/20022.22 %
3/15/20022.25 %
3/14/20022.22 %
3/13/20022.23 %
3/12/20022.2 %
3/11/20022.19 %
3/8/20022.19 %
3/7/20022.14 %
3/6/20022.11 %
3/5/20022.11 %
3/4/20022.09 %
3/1/20022.11 %
2/28/20022.08 %
2/27/20022.08 %
2/26/20022.08 %
2/25/20022.06 %
2/22/20022.05 %
2/21/20022.11 %
2/20/20022.05 %
2/19/20022.05 %
2/18/20022.08 %
2/15/20022.08 %
2/14/20022.09 %
2/13/20022.08 %
2/12/20022.05 %
2/11/20022.05 %
2/8/20022.08 %
2/7/20022.05 %
2/6/20022.06 %
2/5/20022.05 %
2/4/20022.05 %
2/1/20022.05 %
1/31/20022.06 %
1/30/20022.03 %
1/29/20022.05 %
1/28/20022.06 %
1/25/20022.03 %
1/24/20022 %
1/23/20022.03 %
1/22/20022.05 %
1/21/20021.95 %
1/18/20022 %
1/17/20021.98 %
1/16/20021.92 %
1/15/20021.91 %
1/14/20021.78 %
1/11/20021.86 %
1/10/20021.95 %
1/9/20022 %
1/8/20022 %
1/7/20021.97 %
1/4/20022 %
1/3/20022 %
1/2/20022 %
1/1/20022.03 %
12/31/20012.03 %
12/28/20012.03 %
12/27/20012.08 %
12/26/20012.06 %
12/25/20012.06 %
12/24/20012.06 %
12/21/20012.05 %
12/20/20012.03 %
12/19/20012.08 %
12/18/20012.11 %
12/17/20012.09 %
12/14/20012.08 %
12/13/20012.03 %
12/12/20012.06 %
12/11/20012.11 %
12/10/20012.13 %
12/7/20012.09 %
12/6/20012.17 %
12/5/20012.11 %
12/4/20012.16 %
12/3/20012.14 %
11/30/20012.28 %
11/29/20012.22 %
11/28/20012.25 %
11/27/20012.28 %
11/26/20012.3 %
11/23/20012.3 %
11/22/20012.33 %
11/21/20012.33 %
11/20/20012.3 %
11/19/20012.42 %
11/16/20012.39 %
11/15/20012.3 %
11/14/20012.25 %
11/13/20012.19 %
11/12/20012.19 %
11/9/20012.23 %
11/8/20012.16 %
11/7/20012.23 %
11/6/20012.36 %
11/5/20012.42 %
11/2/20012.41 %
11/1/20012.42 %
10/31/20012.45 %
10/30/20012.47 %
10/29/20012.5 %
10/26/20012.56 %
10/25/20012.56 %
10/24/20012.64 %
10/23/20012.66 %
10/22/20012.91 %
10/19/20012.89 %
10/18/20012.94 %
10/17/20012.95 %
10/16/20013 %
10/15/20013.03 %
10/12/20012.98 %
10/11/20013.03 %
10/10/20013.11 %
10/9/20013.05 %
10/8/20013.05 %
10/5/20013.05 %
10/4/20013.03 %
10/3/20013.08 %
10/2/20013.17 %
10/1/20013.17 %
9/28/20013.19 %
9/27/20013.17 %
9/26/20013.16 %
9/25/20013.14 %
9/24/20013.19 %
9/21/20013.22 %
9/20/20013.22 %
9/19/20013.34 %
9/18/20013.47 %
9/17/20013.5 %
9/14/20013.75 %
9/13/20013.7 %
9/12/20013.69 %
9/11/20013.75 %
9/10/20013.78 %
9/7/20013.84 %
9/6/20013.81 %
9/5/20013.89 %
9/4/20013.86 %
9/3/20013.89 %
8/31/20013.88 %
8/30/20013.92 %
8/29/20013.94 %
8/28/20013.97 %
8/27/20013.97 %
8/24/20013.95 %
8/23/20014 %
8/22/20013.97 %
8/21/20013.97 %
8/20/20014 %
8/17/20014.03 %
8/16/20014.02 %
8/15/20014.02 %
8/14/20014.03 %
8/13/20014.05 %
8/10/20014.03 %
8/9/20014.03 %
8/8/20014.11 %
8/7/20014.13 %
8/6/20014.13 %
8/3/20014.08 %
8/2/20014.09 %
8/1/20014.09 %
7/31/20014.08 %
7/30/20014.16 %
7/27/20014.13 %
7/26/20014.22 %
7/25/20014.22 %
7/24/20014.23 %
7/23/20014.25 %
7/20/20014.25 %
7/19/20014.25 %
7/18/20014.19 %
7/17/20014.25 %
7/16/20014.33 %
7/13/20014.31 %
7/12/20014.28 %
7/11/20014.3 %
7/10/20014.38 %
7/9/20014.41 %
7/6/20014.36 %
7/5/20014.42 %
7/4/20014.42 %
7/3/20014.41 %
7/2/20014.42 %
6/29/20014.42 %
6/28/20014.42 %
6/27/20014.36 %
6/26/20014.36 %
6/25/20014.33 %
6/22/20014.36 %
6/21/20014.36 %
6/20/20014.3 %
6/19/20014.39 %
6/18/20014.39 %
6/15/20014.41 %
6/14/20014.39 %
6/13/20014.38 %
6/12/20014.33 %
6/11/20014.38 %
6/8/20014.38 %
6/7/20014.36 %
6/6/20014.39 %
6/5/20014.45 %
6/4/20014.44 %
6/1/20014.44 %
5/31/20014.44 %
5/30/20014.44 %
5/29/20014.39 %
5/28/20014.34 %
5/25/20014.34 %
5/24/20014.38 %
5/23/20014.38 %
5/22/20014.45 %
5/21/20014.39 %
5/18/20014.44 %
5/17/20014.39 %
5/16/20014.34 %
5/15/20014.39 %
5/14/20014.42 %
5/11/20014.39 %
5/10/20014.28 %
5/9/20014.33 %
5/8/20014.36 %
5/7/20014.38 %
5/4/20014.45 %
5/3/20014.42 %
5/2/20014.42 %
5/1/20014.41 %
4/30/20014.44 %
4/27/20014.42 %
4/26/20014.41 %
4/25/20014.41 %
4/24/20014.39 %
4/23/20014.45 %
4/20/20014.44 %
4/19/20014.45 %
4/18/20014.56 %
4/17/20014.58 %
4/16/20014.61 %
4/13/20014.61 %
4/12/20014.61 %
4/11/20014.61 %
4/10/20014.59 %
4/9/20014.61 %
4/6/20014.63 %
4/5/20014.67 %
4/4/20014.66 %
4/3/20014.69 %
4/2/20014.7 %
3/30/20014.72 %
3/29/20014.64 %
3/28/20014.63 %
3/27/20014.59 %
3/26/20014.59 %
3/23/20014.56 %
3/22/20014.59 %
3/21/20014.59 %
3/20/20014.61 %
3/19/20014.66 %
3/16/20014.64 %
3/15/20014.67 %
3/14/20014.73 %
3/13/20014.75 %
3/12/20014.8 %
3/9/20014.81 %
3/8/20014.83 %
3/7/20014.86 %
3/6/20014.88 %
3/5/20015 %
3/2/20015 %
3/1/20015.03 %
2/28/20015 %
2/27/20015.09 %
2/26/20015.09 %
2/23/20015.13 %
2/22/20015.14 %
2/21/20015.19 %
2/20/20015.19 %
2/19/20015.22 %
2/16/20015.14 %
2/15/20015.23 %
2/14/20015.17 %
2/13/20015.2 %
2/12/20015.2 %
2/9/20015.17 %
2/8/20015.2 %
2/7/20015.17 %
2/6/20015.25 %
2/5/20015.17 %
2/2/20015.2 %
2/1/20015.22 %
1/31/20015.3 %
1/30/20015.33 %
1/29/20015.31 %
1/26/20015.34 %
1/25/20015.34 %
1/24/20015.34 %
1/23/20015.39 %
1/22/20015.39 %
1/19/20015.42 %
1/18/20015.45 %
1/17/20015.5 %
1/16/20015.38 %
1/15/20015.41 %
1/12/20015.42 %
1/11/20015.38 %
1/10/20015.34 %
1/9/20015.38 %
1/8/20015.28 %
1/5/20015.31 %
1/4/20015.36 %
1/3/20015.58 %
1/2/20015.61 %
1/1/20015.64 %
12/31/20003.48 %
12/29/20005.64 %
12/28/20005.64 %
12/27/20005.66 %
12/26/20005.66 %
12/25/20005.66 %
12/22/20005.66 %
12/21/20005.66 %
12/20/20005.7 %
12/19/20005.7 %
12/18/20005.73 %
12/15/20005.73 %
12/14/20005.72 %
12/13/20005.66 %
12/12/20005.7 %
12/11/20005.67 %
12/8/20005.67 %
12/7/20005.69 %
12/6/20005.69 %
12/5/20005.75 %
12/4/20005.8 %
12/1/20005.86 %
11/30/20005.77 %
11/29/20005.83 %
11/28/20005.81 %
11/27/20005.78 %
11/24/20005.86 %
11/23/20005.75 %
11/22/20005.83 %
11/21/20005.8 %
11/20/20005.8 %
11/17/20005.84 %
11/16/20005.75 %
11/15/20005.75 %
11/14/20005.8 %
11/13/20005.8 %
11/10/20005.86 %
11/9/20005.8 %
11/8/20005.83 %
11/7/20005.81 %
11/6/20005.75 %
11/3/20005.81 %
11/2/20005.8 %
11/1/20005.8 %
10/31/20005.78 %
10/30/20005.77 %
10/27/20005.78 %
10/26/20005.75 %
10/25/20005.75 %
10/24/20005.75 %
10/23/20005.77 %
10/20/20005.78 %
10/19/20005.8 %
10/18/20005.77 %
10/17/20005.78 %
10/16/20005.78 %
10/13/20005.78 %
10/12/20005.78 %
10/11/20005.8 %
10/10/20005.8 %
10/9/20005.8 %
10/6/20005.78 %
10/5/20005.78 %
10/4/20005.8 %
10/3/20005.81 %
10/2/20005.8 %
9/29/20005.83 %
9/28/20005.8 %
9/27/20005.8 %
9/26/20005.78 %
9/25/20005.77 %
9/22/20005.8 %
9/21/20005.81 %
9/20/20005.8 %
9/19/20005.78 %
9/18/20005.78 %
9/15/20005.78 %
9/14/20005.77 %
9/13/20005.8 %
9/12/20005.77 %
9/11/20005.8 %
9/8/20005.75 %
9/7/20005.8 %
9/6/20005.78 %
9/5/20005.77 %
9/4/20005.77 %
9/1/20005.77 %
8/31/20005.8 %
8/30/20005.81 %
8/29/20005.8 %
8/28/20005.8 %
8/25/20005.78 %
8/24/20005.8 %
8/23/20005.78 %
8/22/20005.81 %
8/21/20005.78 %
8/18/20005.77 %
8/17/20005.78 %
8/16/20005.81 %
8/15/20005.77 %
8/14/20005.77 %
8/11/20005.77 %
8/10/20005.77 %
8/9/20005.78 %
8/8/20005.8 %
8/7/20005.83 %
8/4/20005.8 %
8/3/20005.8 %
8/2/20005.8 %
8/1/20005.8 %
7/31/20005.81 %
7/28/20005.78 %
7/27/20005.78 %
7/26/20005.75 %
7/25/20005.81 %
7/24/20005.81 %
7/21/20005.78 %
7/20/20005.8 %
7/19/20005.83 %
7/18/20005.84 %
7/17/20005.81 %
7/14/20005.8 %
7/13/20005.81 %
7/12/20005.83 %
7/11/20005.83 %
7/10/20005.81 %
7/7/20005.81 %
7/6/20005.83 %
7/5/20005.83 %
7/4/20005.83 %
7/3/20005.84 %
6/30/20005.84 %
6/29/20005.86 %
6/28/20005.86 %
6/27/20005.86 %
6/26/20005.86 %
6/23/20005.86 %
6/22/20005.86 %
6/21/20005.89 %
6/20/20005.86 %
6/19/20005.89 %
6/16/20005.88 %
6/15/20005.89 %
6/14/20005.92 %
6/13/20005.91 %
6/12/20005.92 %
6/9/20005.92 %
6/8/20005.89 %
6/7/20005.95 %
6/6/20005.94 %
6/5/20005.91 %
6/2/20005.95 %
6/1/20005.91 %
5/31/20005.98 %
5/30/20005.92 %
5/29/20005.89 %
5/26/20005.92 %
5/25/20005.94 %
5/24/20005.89 %
5/23/20005.89 %
5/22/20005.89 %
5/19/20005.92 %
5/18/20005.92 %
5/17/20005.92 %
5/16/20005.86 %
5/15/20005.84 %
5/12/20005.81 %
5/11/20005.75 %
5/10/20005.8 %
5/9/20005.75 %
5/8/20005.73 %
5/5/20005.75 %
5/4/20005.63 %
5/3/20005.7 %
5/2/20005.64 %
5/1/20005.61 %
4/28/20005.61 %
4/27/20005.52 %
4/26/20005.52 %
4/25/20005.47 %
4/24/20005.42 %
4/21/20005.42 %
4/20/20005.42 %
4/19/20005.45 %
4/18/20005.45 %
4/17/20005.44 %
4/14/20005.36 %
4/13/20005.45 %
4/12/20005.36 %
4/11/20005.42 %
4/10/20005.33 %
4/7/20005.36 %
4/6/20005.31 %
4/5/20005.36 %
4/4/20005.42 %
4/3/20005.34 %
3/31/20005.39 %
3/30/20005.42 %
3/29/20005.39 %
3/28/20005.39 %
3/27/20005.42 %
3/24/20005.39 %
3/23/20005.36 %
3/22/20005.38 %
3/21/20005.33 %
3/20/20005.33 %
3/17/20005.31 %
3/16/20005.36 %
3/15/20005.34 %
3/14/20005.3 %
3/13/20005.28 %
3/10/20005.25 %
3/9/20005.25 %
3/8/20005.16 %
3/7/20005.25 %
3/6/20005.22 %
3/3/20005.22 %
3/2/20005.23 %
3/1/20005.19 %
2/29/20005.19 %
2/28/20005.14 %
2/25/20005.17 %
2/24/20005.2 %
2/23/20005.13 %
2/22/20005.22 %
2/21/20005.2 %
2/18/20005.23 %
2/17/20005.22 %
2/16/20005.19 %
2/15/20005.19 %
2/14/20005.22 %
2/11/20005.17 %
2/10/20005.19 %
2/9/20005.19 %
2/8/20005.23 %
2/7/20005.28 %
2/4/20005.25 %
2/3/20005.22 %
2/2/20005.25 %
2/1/20005.2 %
1/31/20005.25 %
1/28/20005.22 %
1/27/20005.14 %
1/26/20005.09 %
1/25/20005.16 %
1/24/20005.19 %
1/21/20005.2 %
1/20/20005.2 %
1/19/20005.19 %
1/18/20005.06 %
1/17/20005.08 %
1/14/20005.09 %
1/13/20005.06 %
1/12/20005.03 %
1/11/20005.13 %
1/10/20005.11 %
1/7/20005.16 %
1/6/20005.09 %
1/5/20005.14 %
1/4/20005.06 %
1/3/20005.14 %
12/31/19995.11 %
12/30/19995.11 %
12/29/19995.19 %
12/28/19995.23 %
12/27/19995.13 %
12/24/19995.25 %
12/23/19995.13 %
12/22/19995.13 %
12/21/19995.13 %
12/20/19995.06 %
12/17/19995.13 %
12/16/19995.09 %
12/15/19995 %
12/14/19995.03 %
12/13/19995 %
12/10/19995.03 %
12/9/19995.03 %
12/8/19995.06 %
12/7/19995.03 %
12/6/19995.09 %
12/3/19995.03 %
12/2/19995.05 %
12/1/19995.06 %
11/30/19995.08 %
11/29/19995.06 %
11/26/19995.05 %
11/25/19995.14 %
11/24/19995.03 %
11/23/19995.11 %
11/22/19995.11 %
11/19/19995.05 %
11/18/19995.22 %
11/17/19995.16 %
11/16/19995.09 %
11/15/19995.05 %
11/12/19995.14 %
11/11/19995.11 %
11/10/19995.13 %
11/9/19994.97 %
11/8/19995.11 %
11/5/19995 %
11/4/19995.06 %
11/3/19994.97 %
11/2/19995.03 %
11/1/19995.08 %
10/29/19995.14 %
10/28/19995.23 %
10/27/19995.22 %
10/26/19995.17 %
10/25/19995.19 %
10/22/19995.23 %
10/21/19995.23 %
10/20/19995.27 %
10/19/19995.28 %
10/18/19995.19 %
10/15/19995.19 %
10/14/19995.14 %
10/13/19995.16 %
10/12/19995.16 %
10/11/19995.06 %
10/8/19994.83 %
10/7/19995.13 %
10/6/19995.06 %
10/5/19995.06 %
10/4/19995.02 %
10/1/19995.02 %
9/30/19994.91 %
9/29/19994.94 %
9/28/19994.75 %
9/27/19994.75 %
9/24/19994.75 %
9/23/19994.7 %
9/22/19994.75 %
9/21/19994.83 %
9/20/19994.78 %
9/17/19994.78 %
9/16/19994.78 %
9/15/19994.81 %
9/14/19994.78 %
9/13/19994.75 %
9/10/19994.78 %
9/9/19994.75 %
9/8/19994.78 %
9/7/19994.81 %
9/6/19994.77 %
9/3/19994.83 %
9/2/19994.88 %
9/1/19994.88 %
8/31/19994.91 %
8/30/19994.83 %
8/27/19994.83 %
8/26/19994.84 %
8/25/19994.84 %
8/24/19994.94 %
8/23/19994.95 %
8/20/19994.83 %
8/19/19994.88 %
8/18/19994.91 %
8/17/19994.97 %
8/16/19994.92 %
8/13/19994.97 %
8/12/19994.95 %
8/11/19995 %
8/10/19994.97 %
8/9/19994.83 %
8/6/19994.89 %
8/5/19994.78 %
8/4/19994.86 %
8/3/19994.84 %
8/2/19994.8 %
7/30/19994.89 %
7/29/19994.91 %
7/28/19994.89 %
7/27/19994.88 %
7/26/19994.81 %
7/23/19994.81 %
7/22/19994.69 %
7/21/19994.72 %
7/20/19994.72 %
7/19/19994.69 %
7/16/19994.72 %
7/15/19994.69 %
7/14/19994.75 %
7/13/19994.72 %
7/12/19994.77 %
7/9/19994.75 %
7/8/19994.75 %
7/7/19994.75 %
7/6/19994.72 %
7/5/19994.75 %
7/2/19994.75 %
7/1/19994.75 %
6/30/19994.81 %
6/29/19994.75 %
6/28/19994.78 %
6/25/19994.75 %
6/24/19994.81 %
6/23/19994.72 %
6/22/19994.77 %
6/21/19994.66 %
6/18/19994.72 %
6/17/19994.75 %
6/16/19994.78 %
6/15/19994.73 %
6/14/19994.69 %
6/11/19994.81 %
6/10/19994.78 %
6/9/19994.78 %
6/8/19994.75 %
6/7/19994.75 %
6/4/19994.75 %
6/3/19994.75 %
6/2/19994.78 %
6/1/19994.75 %
5/31/19994.72 %
5/28/19994.72 %
5/27/19994.69 %
5/26/19994.69 %
5/25/19994.66 %
5/24/19994.64 %
5/21/19994.63 %
5/20/19994.61 %
5/19/19994.58 %
5/18/19994.53 %
5/17/19994.56 %
5/14/19994.44 %
5/13/19994.5 %
5/12/19994.5 %
5/11/19994.5 %
5/10/19994.47 %
5/7/19994.47 %
5/6/19994.44 %
5/5/19994.56 %
5/4/19994.53 %
5/3/19994.66 %
4/30/19994.66 %
4/29/19994.75 %
4/28/19994.7 %
4/27/19994.69 %
4/26/19994.69 %
4/23/19994.69 %
4/22/19994.7 %
4/21/19994.72 %
4/20/19994.56 %
4/19/19994.58 %
4/16/19994.59 %
4/15/19994.56 %
4/14/19994.56 %
4/13/19994.56 %
4/12/19994.61 %
4/9/19994.59 %
4/8/19994.69 %
4/7/19994.72 %
4/6/19994.75 %
4/5/19994.78 %
4/2/19994.78 %
4/1/19994.78 %
3/31/19994.78 %
3/30/19994.91 %
3/29/19994.91 %
3/26/19994.88 %
3/25/19994.94 %
3/24/19994.91 %
3/23/19994.97 %
3/22/19994.94 %
3/19/19995 %
3/18/19994.97 %
3/17/19995 %
3/16/19994.97 %
3/15/19994.97 %
3/12/19995 %
3/11/19995.05 %
3/10/19995 %
3/9/19995.03 %
3/8/19995.03 %
3/5/19995 %
3/4/19995.03 %
3/3/19995.03 %
3/2/19995.03 %
3/1/19995 %
2/26/19995 %
2/25/19994.98 %
2/24/19994.95 %
2/23/19994.98 %
2/22/19994.92 %
2/19/19995 %
2/18/19995.03 %
2/17/19995.03 %
2/16/19995 %
2/15/19994.98 %
2/12/19994.94 %
2/11/19994.91 %
2/10/19994.91 %
2/9/19994.91 %
2/8/19994.97 %
2/5/19994.91 %
2/4/19994.94 %
2/3/19994.91 %
2/2/19994.98 %
2/1/19994.91 %
1/29/19994.88 %
1/28/19994.94 %
1/27/19994.88 %
1/26/19994.88 %
1/25/19994.88 %
1/22/19994.94 %
1/21/19994.91 %
1/20/19994.89 %
1/19/19994.88 %
1/18/19994.91 %
1/15/19994.89 %
1/14/19994.88 %
1/13/19994.88 %
1/12/19994.91 %
1/11/19994.91 %
1/8/19994.92 %
1/7/19994.84 %
1/6/19994.88 %
1/5/19994.91 %
1/4/19994.91 %
1/1/19994.86 %
12/31/19984.86 %
12/30/19984.81 %
12/29/19984.94 %
12/28/19984.89 %
12/25/19984.89 %
12/24/19984.89 %
12/23/19984.78 %
12/22/19984.78 %
12/21/19984.83 %
12/18/19984.88 %
12/17/19984.91 %
12/16/19984.89 %
12/15/19984.92 %
12/14/19984.88 %
12/11/19984.88 %
12/10/19984.89 %
12/9/19984.92 %
12/8/19984.94 %
12/7/19984.91 %
12/4/19984.84 %
12/3/19984.94 %
12/2/19985.02 %
12/1/19984.92 %
11/30/19984.98 %
11/27/19985.02 %
11/26/19984.98 %
11/25/19984.95 %
11/24/19984.94 %
11/23/19984.97 %
11/20/19984.98 %
11/19/19985 %
11/18/19985 %
11/17/19985.16 %
11/16/19985.19 %
11/13/19985.16 %
11/12/19985.16 %
11/11/19985.16 %
11/10/19985.16 %
11/9/19985.2 %
11/6/19985.13 %
11/5/19985.16 %
11/4/19985.16 %
11/3/19985.22 %
11/2/19985.14 %
10/30/19985.13 %
10/29/19985.13 %
10/28/19985.09 %
10/27/19985.13 %
10/26/19985.08 %
10/23/19985.09 %
10/22/19985.13 %
10/21/19985.08 %
10/20/19985.13 %
10/19/19985.13 %
10/16/19985.13 %
10/15/19985.31 %
10/14/19985.28 %
10/13/19985.31 %
10/12/19985.31 %
10/9/19985.31 %
10/8/19985.31 %
10/7/19985.34 %
10/6/19985.34 %
10/5/19985.2 %
10/2/19985.28 %
10/1/19985.28 %
9/30/19985.31 %
9/29/19985.28 %
9/28/19985.16 %
9/25/19985.16 %
9/24/19985.25 %
9/23/19985.5 %
9/22/19985.53 %
9/21/19985.48 %
9/18/19985.55 %
9/17/19985.56 %
9/16/19985.44 %
9/15/19985.41 %
9/14/19985.44 %
9/11/19985.44 %
9/10/19985.5 %
9/9/19985.56 %
9/8/19985.69 %
9/7/19985.7 %
9/4/19985.69 %
9/3/19985.69 %
9/2/19985.75 %
9/1/19985.81 %
8/31/19986.05 %
8/28/19986.05 %
8/27/19986.13 %
8/26/19985.16 %
8/25/19985.06 %
8/24/19985.06 %
8/21/19985.03 %
8/20/19985.06 %
8/19/19985.03 %
8/18/19985.03 %
8/17/19984.97 %
8/14/19985.06 %
8/13/19985.03 %
8/12/19985.06 %
8/11/19985.19 %
8/10/19985.19 %
8/7/19985.16 %
8/6/19985.13 %
8/5/19985.13 %
8/4/19985.16 %
8/3/19985.16 %
7/31/19985.06 %
7/30/19985.11 %
7/29/19984.98 %
7/28/19985.09 %
7/27/19985.06 %
7/24/19985.03 %
7/23/19985.09 %
7/22/19985 %
7/21/19985.03 %
7/20/19985 %
7/17/19984.98 %
7/16/19985.06 %
7/15/19984.94 %
7/14/19984.88 %
7/13/19984.88 %
7/10/19984.94 %
7/9/19984.91 %
7/8/19984.91 %
7/7/19984.92 %
7/6/19984.89 %
7/3/19984.91 %
7/2/19984.91 %
7/1/19984.94 %
6/30/19984.94 %
6/29/19984.94 %
6/26/19984.97 %
6/25/19984.94 %
6/24/19984.97 %
6/23/19985 %
6/22/19984.97 %
6/19/19984.97 %
6/18/19985.16 %
6/17/19984.94 %
6/16/19985 %
6/15/19985 %
6/12/19985.2 %
6/11/19985.2 %
6/10/19984.95 %
6/9/19984.91 %
6/8/19984.86 %
6/5/19984.86 %
6/4/19984.94 %
6/3/19984.95 %
6/2/19984.94 %
6/1/19984.94 %
5/29/19984.97 %
5/28/19984.94 %
5/27/19985.22 %
5/26/19984.97 %
5/25/19984.91 %
5/22/19984.91 %
5/21/19984.88 %
5/20/19985.13 %
5/19/19984.97 %
5/18/19985 %
5/15/19985 %
5/14/19985.03 %
5/13/19984.94 %
5/12/19984.94 %
5/11/19984.91 %
5/8/19984.91 %
5/7/19985.17 %
5/6/19984.88 %
5/5/19984.94 %
5/4/19984.91 %
5/1/19984.91 %
4/30/19984.97 %
4/29/19984.97 %
4/28/19984.97 %
4/27/19984.97 %
4/24/19984.97 %
4/23/19984.89 %
4/22/19984.91 %
4/21/19984.91 %
4/20/19984.88 %
4/17/19984.84 %
4/16/19984.84 %
4/15/19984.81 %
4/14/19984.81 %
4/13/19984.75 %
4/10/19984.75 %
4/9/19984.75 %
4/8/19984.78 %
4/7/19984.75 %
4/6/19984.75 %
4/3/19984.72 %
4/2/19984.97 %
4/1/19984.97 %
3/31/19984.84 %
3/30/19984.75 %
3/27/19984.75 %
3/26/19984.91 %
3/25/19984.94 %
3/24/19984.72 %
3/23/19984.75 %
3/20/19984.72 %
3/19/19984.72 %
3/18/19984.78 %
3/17/19984.72 %
3/16/19984.75 %
3/13/19984.7 %
3/12/19984.75 %
3/11/19984.73 %
3/10/19984.75 %
3/9/19984.8 %
3/6/19984.94 %
3/5/19984.81 %
3/4/19984.88 %
3/3/19984.78 %
3/2/19984.84 %
2/27/19984.88 %
2/26/19984.78 %
2/25/19984.88 %
2/24/19984.88 %
2/23/19984.88 %
2/20/19984.88 %
2/19/19984.88 %
2/18/19984.91 %
2/17/19984.94 %
2/16/19984.94 %
2/13/19984.94 %
2/12/19984.88 %
2/11/19984.94 %
2/10/19984.78 %
2/9/19984.91 %
2/6/19984.91 %
2/5/19984.91 %
2/4/19984.94 %
2/3/19984.97 %
2/2/19984.97 %
1/30/19985.06 %
1/29/19984.47 %
1/28/19984.53 %
1/27/19984.44 %
1/26/19984.41 %
1/23/19984.41 %
1/22/19984.47 %
1/21/19984.59 %
1/20/19984.63 %
1/19/19984.56 %
1/16/19984.53 %
1/15/19984.53 %
1/14/19984.5 %
1/13/19984.53 %
1/12/19984.47 %
1/9/19984.53 %
1/8/19984.69 %
1/7/19984.69 %
1/6/19984.66 %
1/5/19984.56 %
1/2/19984.63 %
1/1/19984.69 %
12/31/19974.69 %
12/30/19974.78 %
12/29/19974.77 %
12/26/19974.75 %
12/25/19974.75 %
12/24/19974.75 %
12/23/19974.81 %
12/22/19974.75 %
12/19/19974.88 %
12/18/19974.72 %
12/17/19974.78 %
12/16/19974.5 %
12/15/19974.48 %
12/12/19974.47 %
12/11/19974.25 %
12/10/19974.22 %
12/9/19974.19 %
12/8/19974.16 %
12/5/19974.19 %
12/4/19974.19 %
12/3/19974.09 %
12/2/19974.19 %
12/1/19974.22 %
11/28/19974.19 %
11/27/19974.16 %
11/26/19974.08 %
11/25/19974 %
11/24/19973.94 %
11/21/19973.97 %
11/20/19973.91 %
11/19/19973.97 %
11/18/19973.97 %
11/17/19973.97 %
11/14/19973.91 %
11/13/19973.88 %
11/12/19973.94 %
11/11/19973.94 %
11/10/19973.88 %
11/7/19973.91 %
11/6/19973.95 %
11/5/19974.13 %
11/4/19973.94 %
11/3/19973.91 %
10/31/19974.05 %
10/30/19973.88 %
10/29/19974 %
10/28/19973.88 %
10/27/19973.81 %
10/24/19973.92 %
10/23/19973.75 %
10/22/19973.78 %
10/21/19973.75 %
10/20/19973.69 %
10/17/19973.78 %
10/16/19973.72 %
10/15/19973.69 %
10/14/19973.69 %
10/13/19973.69 %
10/10/19973.72 %
10/9/19973.73 %
10/8/19973.69 %
10/7/19973.63 %
10/6/19973.63 %
10/3/19973.59 %
10/2/19973.66 %
10/1/19973.69 %
9/30/19973.64 %
9/29/19973.69 %
9/26/19973.66 %
9/25/19973.59 %
9/24/19973.59 %
9/23/19973.56 %
9/22/19973.59 %
9/19/19973.63 %
9/18/19973.53 %
9/17/19973.53 %
9/16/19973.56 %
9/15/19973.56 %
9/12/19973.56 %
9/11/19973.56 %
9/10/19973.56 %
9/9/19973.56 %
9/8/19973.5 %
9/5/19973.56 %
9/4/19973.56 %
9/3/19973.5 %
9/2/19973.53 %
9/1/19973.5 %
8/29/19973.53 %
8/28/19973.58 %
8/27/19973.59 %
8/26/19973.53 %
8/25/19973.53 %
8/22/19973.53 %
8/21/19973.56 %
8/20/19973.59 %
8/19/19973.47 %
8/18/19973.44 %
8/15/19973.5 %
8/14/19973.56 %
8/13/19973.63 %
8/12/19973.59 %
8/11/19973.63 %
8/8/19973.72 %
8/7/19973.63 %
8/6/19973.59 %
8/5/19973.56 %
8/4/19973.59 %
8/1/19973.53 %
7/31/19973.53 %
7/30/19973.59 %
7/29/19973.56 %
7/28/19973.59 %
7/25/19973.59 %
7/24/19973.66 %
7/23/19973.56 %
7/22/19973.56 %
7/21/19973.56 %
7/18/19973.59 %
7/17/19973.5 %
7/16/19973.5 %
7/15/19973.47 %
7/14/19973.44 %
7/11/19973.44 %
7/10/19973.38 %
7/9/19973.39 %
7/8/19973.38 %
7/7/19973.41 %
7/4/19973.38 %
7/3/19973.38 %
7/2/19973.47 %
7/1/19973.53 %
6/30/19973.47 %
6/27/19973.44 %
6/26/19973.31 %
6/25/19973.13 %
6/24/19973.13 %
6/23/19973.19 %
6/20/19973.2 %
6/19/19973.13 %
6/18/19973.22 %
6/17/19973.13 %
6/16/19973.13 %
6/13/19973.19 %
6/12/19973.19 %
6/11/19973.22 %
6/10/19973.16 %
6/9/19973.22 %
6/6/19973.25 %
6/5/19973.19 %
6/4/19973.19 %
6/3/19973.19 %
6/2/19973.19 %
5/30/19973.25 %
5/29/19973.25 %
5/28/19973.25 %
5/27/19973.19 %
5/26/19973.27 %
5/23/19973.27 %
5/22/19973.28 %
5/21/19973.13 %
5/20/19973.34 %
5/19/19973.25 %
5/16/19973.19 %
5/15/19973.25 %
5/14/19973.23 %
5/13/19973.22 %
5/12/19973.31 %
5/9/19973.25 %
5/8/19973.31 %
5/7/19973.25 %
5/6/19973.25 %
5/5/19973.34 %
5/2/19973.34 %
5/1/19973.31 %
4/30/19973.34 %
4/29/19973.34 %
4/28/19973.44 %
4/25/19973.41 %
4/24/19973.31 %
4/23/19973.34 %
4/22/19973.38 %
4/21/19973.44 %
4/18/19973.41 %
4/17/19973.28 %
4/16/19973.44 %
4/15/19973.38 %
4/14/19973.5 %
4/11/19973.47 %
4/10/19973.53 %
4/9/19973.44 %
4/8/19973.45 %
4/7/19973.5 %
4/4/19973.52 %
4/3/19973.44 %
4/2/19973.45 %
4/1/19973.47 %
3/31/19973.27 %
3/28/19973.27 %
3/27/19973.27 %
3/26/19973.3 %
3/25/19973.19 %
3/24/19973.23 %
3/21/19973.25 %
3/20/19973.22 %
3/19/19973.31 %
3/18/19973.19 %
3/17/19973.14 %
3/14/19973.15 %
3/13/19973.12 %
3/12/19973.12 %
3/11/19973.12 %
3/10/19973.16 %
3/7/19973.12 %
3/6/19973.12 %
3/5/19973.12 %
3/4/19973.09 %
3/3/19973.12 %
2/28/19973.12 %
2/27/19973.15 %
2/26/19973.09 %
2/25/19973.03 %
2/24/19973 %
2/21/19973.03 %
2/20/19973.06 %
2/19/19973 %
2/18/19973.1 %
2/17/19973.06 %
2/14/19973.05 %
2/13/19973.06 %
2/12/19973.08 %
2/11/19973.06 %
2/10/19973.09 %
2/7/19973.09 %
2/6/19973.15 %
2/5/19973.06 %
2/4/19973.06 %
2/3/19973.16 %
1/31/19973.16 %
1/30/19973.13 %
1/29/19973.13 %
1/28/19973.13 %
1/27/19973.13 %
1/24/19973.13 %
1/23/19973.13 %
1/22/19973.09 %
1/21/19973.13 %
1/20/19973.13 %
1/17/19973.13 %
1/16/19973.16 %
1/15/19973.16 %
1/14/19973.16 %
1/13/19973.06 %
1/10/19973.06 %
1/9/19973.06 %
1/8/19973.13 %
1/7/19973.13 %
1/6/19973.19 %
1/3/19973.22 %
1/2/19973.16 %
1/1/19973.06 %
12/31/19963.06 %
12/30/19963.06 %
12/27/19963.13 %
12/26/19963.13 %
12/25/19963.13 %
12/24/19963.13 %
12/23/19963.13 %
12/20/19963.13 %
12/19/19963.19 %
12/18/19963.25 %
12/17/19963.25 %
12/16/19963.09 %
12/13/19963.16 %
12/12/19963.09 %
12/11/19963.09 %
12/10/19963.09 %
12/9/19963.16 %
12/6/19963.34 %
12/5/19962.94 %
12/4/19962.94 %
12/3/19962.94 %
12/2/19962.94 %
11/29/19962.94 %
11/28/19962.94 %
11/27/19962.91 %
11/26/19962.97 %
11/25/19962.97 %
11/22/19962.97 %
11/21/19962.97 %
11/20/19963 %
11/19/19963.03 %
11/18/19963.03 %
11/15/19963.03 %
11/14/19963.03 %
11/13/19963.06 %
11/12/19963.06 %
11/11/19963 %
11/8/19963 %
11/7/19963.06 %
11/6/19963.09 %
11/5/19963.09 %
11/4/19963.09 %
11/1/19963.28 %
10/31/19963.28 %
10/30/19963.28 %
10/29/19963.34 %
10/28/19963.31 %
10/25/19963.38 %
10/24/19963.38 %
10/23/19963.38 %
10/22/19963.5 %
10/21/19963.5 %
10/18/19963.53 %
10/17/19963.53 %
10/16/19963.5 %
10/15/19963.5 %
10/14/19963.5 %
10/11/19963.53 %
10/10/19963.53 %
10/9/19963.56 %
10/8/19963.63 %
10/7/19963.59 %
10/4/19963.69 %
10/3/19963.81 %
10/2/19963.88 %
10/1/19964 %
9/30/19963.97 %
9/27/19963.97 %
9/26/19963.97 %
9/25/19963.94 %
9/24/19964.03 %
9/23/19964.03 %
9/20/19964.03 %
9/19/19964.03 %
9/18/19964.03 %
9/17/19963.94 %
9/16/19963.94 %
9/13/19963.94 %
9/12/19964.06 %
9/11/19964.09 %
9/10/19964.09 %
9/9/19964.19 %
9/6/19964.19 %
9/5/19964.19 %
9/4/19964.16 %
9/3/19964.16 %
9/2/19964.09 %
8/30/19964.09 %
8/29/19964.09 %
8/28/19964.13 %
8/27/19964.13 %
8/26/19964.13 %
8/23/19964.13 %
8/22/19964.06 %
8/21/19964.13 %
8/20/19964.25 %
8/19/19964.25 %
8/16/19964.28 %
8/15/19964.28 %
8/14/19964.25 %
8/13/19964.25 %
8/12/19964.31 %
8/9/19964.31 %
8/8/19964.31 %
8/7/19964.38 %
8/6/19964.38 %
8/5/19964.38 %
8/2/19964.44 %
8/1/19964.5 %
7/31/19964.56 %
7/30/19964.56 %
7/29/19964.56 %
7/26/19964.56 %
7/25/19964.56 %
7/24/19964.63 %
7/23/19964.63 %
7/22/19964.63 %
7/19/19964.75 %
7/18/19964.81 %
7/17/19964.81 %
7/16/19964.81 %
7/15/19964.81 %
7/12/19964.81 %
7/11/19964.81 %
7/10/19964.81 %
7/9/19964.81 %
7/8/19964.81 %
7/5/19964.75 %
7/4/19964.75 %
7/3/19964.75 %
7/2/19964.75 %
7/1/19964.75 %
6/28/19964.75 %
6/27/19964.81 %
6/26/19964.81 %
6/25/19964.81 %
6/24/19964.81 %
6/21/19964.81 %
6/20/19964.81 %
6/19/19964.81 %
6/18/19964.81 %
6/17/19964.81 %
6/14/19964.81 %
6/13/19964.81 %
6/12/19964.81 %
6/11/19964.81 %
6/10/19964.81 %
6/7/19964.81 %
6/6/19964.81 %
6/5/19964.81 %
6/4/19964.69 %
6/3/19964.69 %
5/31/19964.69 %
5/30/19964.69 %
5/29/19964.69 %
5/28/19964.63 %
5/27/19964.63 %
5/24/19964.63 %
5/23/19964.63 %
5/22/19964.75 %
5/21/19964.25 %
5/20/19964.75 %
5/17/19964.75 %
5/16/19964.75 %
5/15/19964.81 %
5/14/19964.81 %
5/13/19965.06 %
5/10/19964.81 %
5/9/19964.81 %
5/8/19964.81 %
5/7/19964.81 %
5/6/19964.81 %
5/3/19964.81 %
5/2/19964.81 %
5/1/19964.75 %
4/30/19964.75 %
4/29/19964.81 %
4/26/19964.81 %
4/25/19964.81 %
4/24/19964.81 %
4/23/19964.81 %
4/22/19964.81 %
4/19/19964.94 %
4/18/19964.94 %
4/17/19965 %
4/16/19965 %
4/15/19965.13 %
4/12/19965.13 %
4/11/19965.13 %
4/10/19965.13 %
4/9/19965.13 %
4/8/19965.06 %
4/5/19965.06 %
4/4/19965.06 %
4/3/19965 %
4/2/19965 %
4/1/19965 %
3/29/19965 %
3/28/19965 %
3/27/19965 %
3/26/19965 %
3/25/19965 %
3/22/19965.06 %
3/21/19965 %
3/20/19965.13 %
3/19/19965.13 %
3/18/19965.25 %
3/15/19965.25 %
3/14/19965.31 %
3/13/19965.31 %
3/12/19965.31 %
3/11/19965.31 %
3/8/19965.13 %
3/7/19965.13 %
3/6/19965.13 %
3/5/19965.13 %
3/4/19965.19 %
3/1/19965.19 %
2/29/19965.19 %
2/28/19965.19 %
2/27/19965.19 %
2/26/19965.19 %
2/23/19965.19 %
2/22/19965.19 %
2/21/19965.25 %
2/20/19965.25 %
2/19/19965.19 %
2/16/19965.13 %
2/15/19965.25 %
2/14/19964.94 %
2/13/19964.94 %
2/12/19965.06 %
2/9/19965.06 %
2/8/19965.06 %
2/7/19965.13 %
2/6/19965.19 %
2/5/19965.19 %
2/2/19965.19 %
2/1/19965.19 %
1/31/19965.19 %
1/30/19965.25 %
1/29/19965.31 %
1/26/19965.38 %
1/25/19965.44 %
1/24/19965.56 %
1/23/19965.56 %
1/22/19965.5 %
1/19/19965.5 %
1/18/19965.5 %
1/17/19965.5 %
1/16/19965.56 %
1/15/19965.56 %
1/12/19965.56 %
1/11/19965.56 %
1/10/19965.56 %
1/9/19965.56 %
1/8/19965.56 %
1/5/19965.5 %
1/4/19965.5 %
1/3/19965.56 %
1/2/19965.56 %
1/1/19965.56 %
12/31/19955.28 %
12/29/19955.56 %
12/28/19955.56 %
12/27/19955.56 %
12/26/19955.63 %
12/25/19955.63 %
12/22/19955.63 %
12/21/19955.63 %
12/20/19955.88 %
12/19/19955.88 %
12/18/19955.81 %
12/15/19955.88 %
12/14/19956 %
12/13/19956.44 %
12/12/19955.81 %
12/11/19955.81 %
12/8/19955.81 %
12/7/19955.81 %
12/6/19955.81 %
12/5/19955.81 %
12/4/19955.81 %
12/1/19955.88 %
11/30/19955.81 %
11/29/19955.81 %
11/28/19955.75 %
11/27/19955.81 %
11/24/19955.81 %
11/23/19955.81 %
11/22/19955.94 %
11/21/19956 %
11/20/19955.94 %
11/17/19955.94 %
11/16/19956 %
11/15/19956.06 %
11/14/19955.94 %
11/13/19955.94 %
11/10/19955.94 %
11/9/19955.94 %
11/8/19955.94 %
11/7/19955.94 %
11/6/19955.94 %
11/3/19955.94 %
11/2/19955.94 %
11/1/19955.94 %
10/31/19956.13 %
10/30/19957 %
10/27/19957.13 %
10/26/19957.13 %
10/25/19957.31 %
10/24/19957.25 %
10/23/19956.94 %
10/20/19956.5 %
10/19/19956.31 %
10/18/19956.31 %
10/17/19956.38 %
10/16/19956.38 %
10/13/19956.38 %
10/12/19956.38 %
10/11/19956.31 %
10/10/19956.31 %
10/9/19956.25 %
10/6/19956.31 %
10/5/19956.38 %
10/4/19956.25 %
10/3/19956.25 %
10/2/19956.31 %
9/29/19956.5 %
9/28/19956.5 %
9/27/19956.5 %
9/26/19956.44 %
9/25/19956.56 %
9/22/19956.56 %
9/21/19956.56 %
9/20/19956.75 %
9/19/19956.75 %
9/18/19956.88 %
9/15/19956.88 %
9/14/19956.94 %
9/13/19956.63 %
9/12/19956.63 %
9/11/19956.56 %
9/8/19956.44 %
9/7/19956.31 %
9/6/19956.31 %
9/5/19956.31 %
9/4/19956.38 %
9/1/19956.38 %
8/31/19956.38 %
8/30/19956.38 %
8/29/19956.38 %
8/28/19956.38 %
8/25/19956.38 %
8/24/19956.44 %
8/23/19956.44 %
8/22/19956.44 %
8/21/19956.44 %
8/18/19956.5 %
8/17/19956.63 %
8/16/19956.63 %
8/15/19956.63 %
8/14/19956.5 %
8/11/19956.38 %
8/10/19956.38 %
8/9/19956.56 %
8/8/19956.56 %
8/7/19956.63 %
8/4/19956.63 %
8/3/19956.63 %
8/2/19956.81 %
8/1/19956.81 %
7/31/19956.81 %
7/28/19956.63 %
7/27/19956.63 %
7/26/19956.56 %
7/25/19956.56 %
7/24/19956.56 %
7/21/19956.5 %
7/20/19956.69 %
7/19/19956.56 %
7/18/19956.38 %
7/17/19956.38 %
7/14/19956.31 %
7/13/19956.31 %
7/12/19956.38 %
7/11/19956.38 %
7/10/19956.38 %
7/7/19956.5 %
7/6/19956.63 %
7/5/19956.69 %
7/4/19956.75 %
7/3/19956.75 %
6/30/19956.75 %
6/29/19956.69 %
6/28/19956.75 %
6/27/19956.69 %
6/26/19956.56 %
6/23/19956.63 %
6/22/19956.69 %
6/21/19956.69 %
6/20/19956.69 %
6/19/19956.81 %
6/16/19956.88 %
6/15/19956.81 %
6/14/19956.88 %
6/13/19957.06 %
6/12/19957.06 %
6/9/19957.06 %
6/8/19957.19 %
6/7/19957.13 %
6/6/19957.13 %
6/5/19957.06 %
6/2/19957.38 %
6/1/19957.38 %
5/31/19957.38 %
5/30/19957.38 %
5/29/19957.38 %
5/26/19957.38 %
5/25/19957.31 %
5/24/19957.31 %
5/23/19957.38 %
5/22/19957.31 %
5/19/19957.38 %
5/18/19957.44 %
5/17/19957.31 %
5/16/19957.31 %
5/15/19957.31 %
5/12/19957.44 %
5/11/19957.19 %
5/10/19957.25 %
5/9/19957.25 %
5/8/19957.44 %
5/5/19957.44 %
5/4/19957.63 %
5/3/19957.69 %
5/2/19957.75 %
5/1/19957.75 %
4/28/19957.88 %
4/27/19957.88 %
4/26/19957.88 %
4/25/19957.88 %
4/24/19957.88 %
4/21/19957.88 %
4/20/19957.94 %
4/19/19957.94 %
4/18/19957.88 %
4/17/19957.94 %
4/14/19957.94 %
4/13/19957.94 %
4/12/19957.94 %
4/11/19957.94 %
4/10/19958.06 %
4/7/19958.19 %
4/6/19958.19 %
4/5/19958.19 %
4/4/19958.19 %
4/3/19958.19 %
3/31/19958.13 %
3/30/19958.06 %
3/29/19958.25 %
3/28/19958.06 %
3/27/19958.06 %
3/24/19958.13 %
3/23/19958.13 %
3/22/19958.06 %
3/21/19958.06 %
3/20/19958.13 %
3/17/19958.13 %
3/16/19958.13 %
3/15/19958.13 %
3/14/19958.06 %
3/13/19958.06 %
3/10/19958.06 %
3/9/19958.19 %
3/8/19958.19 %
3/7/19958.25 %
3/6/19958.19 %
3/3/19958.13 %
3/2/19957.94 %
3/1/19957.69 %
2/28/19957.56 %
2/27/19957.88 %
2/24/19958.19 %
2/23/19958.19 %
2/22/19958.19 %
2/21/19958.13 %
2/20/19958.31 %
2/17/19958.44 %
2/16/19957.81 %
2/15/19957.81 %
2/14/19957.81 %
2/13/19958 %
2/10/19957.88 %
2/9/19957.88 %
2/8/19957.88 %
2/7/19957.75 %
2/6/19957.81 %
2/3/19958 %
2/2/19958.13 %
2/1/19957.94 %
1/31/19958.19 %
1/30/19958 %
1/27/19958 %
1/26/19958.06 %
1/25/19958.25 %
1/24/19958.13 %
1/23/19958.25 %
1/20/19958.31 %
1/19/19958 %
1/18/19957.69 %
1/17/19957.69 %
1/16/19957.44 %
1/13/19956.81 %
1/12/19956.81 %
1/11/19956.81 %
1/10/19956.81 %
1/9/19956.75 %
1/6/19956.75 %
1/5/19956.75 %
1/4/19956.94 %
1/3/19956.81 %
1/2/19957.06 %
12/31/19943.98 %
12/30/19947.06 %
12/29/19947.06 %
12/28/19946.69 %
12/27/19946.69 %
12/26/19946.69 %
12/23/19946.69 %
12/22/19946.69 %
12/21/19946.69 %
12/20/19946.75 %
12/19/19946.81 %
12/16/19946.81 %
12/15/19946.94 %
12/14/19947.06 %
12/13/19946.88 %
12/12/19946.69 %
12/9/19946.38 %
12/8/19946.13 %
12/7/19946.13 %
12/6/19946.13 %
12/5/19946 %
12/2/19946.13 %
12/1/19945.94 %
11/30/19945.94 %
11/29/19945.81 %
11/28/19945.75 %
11/25/19945.69 %
11/24/19945.69 %
11/23/19945.69 %
11/22/19945.69 %
11/21/19945.69 %
11/18/19945.69 %
11/17/19945.75 %
11/16/19945.69 %
11/15/19945.56 %
11/14/19945.63 %
11/11/19945.63 %
11/10/19945.56 %
11/9/19945.56 %
11/8/19945.56 %
11/7/19945.56 %
11/4/19945.56 %
11/3/19945.5 %
11/2/19945.5 %
11/1/19945.44 %
10/31/19945.44 %
10/28/19945.44 %
10/27/19945.44 %
10/26/19945.38 %
10/25/19945.44 %
10/24/19945.38 %
10/21/19945.44 %
10/20/19945.31 %
10/19/19945.38 %
10/18/19945.38 %
10/17/19945.44 %
10/14/19945.44 %
10/13/19945.44 %
10/12/19945.38 %
10/11/19945.31 %
10/10/19945.38 %
10/7/19945.56 %
10/6/19945.56 %
10/5/19945.38 %
10/4/19945.25 %
10/3/19945.25 %
9/30/19945.25 %
9/29/19945.25 %
9/28/19945.13 %
9/27/19945.25 %
9/26/19945.13 %
9/23/19945.25 %
9/22/19945.31 %
9/21/19945.31 %
9/20/19945.31 %
9/19/19945.31 %
9/16/19945.38 %
9/15/19945.38 %
9/14/19945.44 %
9/13/19945.44 %
9/12/19945.69 %
9/9/19945.69 %
9/8/19945.75 %
9/7/19945.75 %
9/6/19945.69 %
9/5/19945.56 %
9/2/19945.56 %
9/1/19945.44 %
8/31/19945.44 %
8/30/19945.44 %
8/29/19945.44 %
8/26/19945.44 %
8/25/19945.44 %
8/24/19945.44 %
8/23/19945.56 %
8/22/19945.63 %
8/19/19945.56 %
8/18/19945.56 %
8/17/19945.5 %
8/16/19945.69 %
8/15/19945.69 %
8/12/19945.75 %
8/11/19945.75 %
8/10/19945.75 %
8/9/19945.75 %
8/8/19945.75 %
8/5/19945.56 %
8/4/19945.63 %
8/3/19945.75 %
8/2/19945.75 %
8/1/19945.75 %
7/29/19945.75 %
7/28/19945.88 %
7/27/19945.88 %
7/26/19946 %
7/25/19946 %
7/22/19946.06 %
7/21/19946.13 %
7/20/19945.94 %
7/19/19945.94 %
7/18/19945.88 %
7/15/19945.94 %
7/14/19946.06 %
7/13/19946.31 %
7/12/19946.31 %
7/11/19946.44 %
7/8/19946.44 %
7/7/19946.31 %
7/6/19946.5 %
7/5/19946.5 %
7/4/19946.38 %
7/1/19946.38 %
6/30/19946.31 %
6/29/19946.5 %
6/28/19946.63 %
6/27/19946.81 %
6/24/19946.63 %
6/23/19946.56 %
6/22/19946.69 %
6/21/19946.69 %
6/20/19946.81 %
6/17/19946.31 %
6/16/19946.63 %
6/15/19946.13 %
6/14/19946 %
6/13/19946.06 %
6/10/19945.94 %
6/9/19945.94 %
6/8/19945.94 %
6/7/19945.94 %
6/6/19946.13 %
6/3/19946.25 %
6/2/19946.25 %
6/1/19946.25 %
5/31/19946.13 %
5/30/19946.13 %
5/27/19946.13 %
5/26/19946.13 %
5/25/19946.13 %
5/24/19946.06 %
5/23/19945.94 %
5/20/19946.06 %
5/19/19946.06 %
5/18/19946 %
5/17/19946.13 %
5/16/19946.19 %
5/13/19946.38 %
5/12/19946.38 %
5/11/19946.44 %
5/10/19946.44 %
5/9/19946.38 %
5/6/19946.38 %
5/5/19946.19 %
5/4/19946.06 %
5/3/19946 %
5/2/19946 %
4/29/19946 %
4/28/19945.94 %
4/27/19945.94 %
4/26/19945.94 %
4/25/19945.94 %
4/22/19945.94 %
4/21/19946 %
4/20/19946 %
4/19/19946.19 %
4/18/19945.81 %
4/15/19945.75 %
4/14/19945.63 %
4/13/19945.69 %
4/12/19945.69 %
4/11/19945.69 %
4/8/19945.75 %
4/7/19945.75 %
4/6/19945.75 %
4/5/19946 %
4/4/19945.69 %
4/1/19945.69 %
3/31/19945.69 %
3/30/19945.13 %
3/29/19945.13 %
3/28/19944.94 %
3/25/19944.94 %
3/24/19944.75 %
3/23/19944.63 %
3/22/19944.56 %
3/21/19944.38 %
3/18/19944.25 %
3/17/19944.06 %
3/16/19944.06 %
3/15/19944 %
3/14/19944.06 %
3/11/19944 %
3/10/19943.94 %
3/9/19943.94 %
3/8/19944 %
3/7/19944 %
3/4/19944 %
3/3/19943.94 %
3/2/19944 %
3/1/19943.88 %
2/28/19943.94 %
2/25/19943.88 %
2/24/19943.81 %
2/23/19943.81 %
2/22/19943.75 %
2/21/19943.75 %
2/18/19943.75 %
2/17/19943.75 %
2/16/19943.75 %
2/15/19943.75 %
2/14/19943.75 %
2/11/19943.75 %
2/10/19943.75 %
2/9/19943.75 %
2/8/19943.81 %
2/7/19943.81 %
2/4/19943.75 %
2/3/19943.56 %
2/2/19943.56 %
2/1/19943.63 %
1/31/19943.63 %
1/28/19943.63 %
1/27/19943.69 %
1/26/19943.69 %
1/25/19943.69 %
1/24/19943.69 %
1/21/19943.69 %
1/20/19943.69 %
1/19/19943.69 %
1/18/19943.69 %
1/17/19943.69 %
1/14/19943.75 %
1/13/19943.75 %
1/12/19943.75 %
1/11/19943.75 %
1/10/19943.75 %
1/7/19943.94 %
1/6/19943.81 %
1/5/19943.81 %
1/4/19943.81 %
1/3/19943.81 %
12/31/19933.81 %
12/30/19933.81 %
12/29/19933.81 %
12/28/19933.88 %
12/27/19933.88 %
12/24/19933.88 %
12/23/19933.88 %
12/22/19933.94 %
12/21/19933.94 %
12/20/19934 %
12/17/19934 %
12/16/19934 %
12/15/19934 %
12/14/19933.94 %
12/13/19933.94 %
12/10/19933.94 %
12/9/19933.94 %
12/8/19933.94 %
12/7/19933.94 %
12/6/19934 %
12/3/19934 %
12/2/19934 %
12/1/19934 %
11/30/19934.06 %
11/29/19934 %
11/26/19934 %
11/25/19934 %
11/24/19934.13 %
11/23/19934.13 %
11/22/19934.19 %
11/19/19934.19 %
11/18/19934.13 %
11/17/19934.19 %
11/16/19934.25 %
11/15/19934.25 %
11/12/19934.25 %
11/11/19934.25 %
11/10/19934.25 %
11/9/19934.25 %
11/8/19934.25 %
11/5/19934.31 %
11/4/19934.38 %
11/3/19934.38 %
11/2/19934.38 %
11/1/19934.44 %
10/29/19934.5 %
10/28/19934.5 %
10/27/19934.5 %
10/26/19934.5 %
10/25/19934.56 %
10/22/19934.56 %
10/21/19934.63 %
10/20/19934.63 %
10/19/19934.69 %
10/18/19934.69 %
10/15/19934.69 %
10/14/19934.69 %
10/13/19934.69 %
10/12/19934.69 %
10/11/19934.5 %
10/8/19934.88 %
10/7/19934.88 %
10/6/19934.88 %
10/5/19934.88 %
10/4/19934.88 %
10/1/19934.88 %
9/30/19934.75 %
9/29/19934.75 %
9/28/19934.75 %
9/27/19934.69 %
9/24/19934.69 %
9/23/19934.69 %
9/22/19934.69 %
9/21/19934.81 %
9/20/19934.75 %
9/17/19934.75 %
9/16/19934.75 %
9/15/19934.75 %
9/14/19934.69 %
9/13/19934.69 %
9/10/19934.75 %
9/9/19934.75 %
9/8/19934.75 %
9/7/19934.88 %
9/6/19934.88 %
9/3/19934.81 %
9/2/19934.81 %
9/1/19934.75 %
8/31/19934.75 %
8/30/19934.63 %
8/27/19934.63 %
8/26/19934.63 %
8/25/19934.63 %
8/24/19934.69 %
8/23/19934.63 %
8/20/19934.69 %
8/19/19934.69 %
8/18/19934.69 %
8/17/19934.44 %
8/16/19934.63 %
8/13/19934.88 %
8/12/19934.38 %
8/11/19934.06 %
8/10/19934.06 %
8/9/19934.06 %
8/6/19934.13 %
8/5/19934.13 %
8/4/19934.13 %
8/3/19934.13 %
8/2/19934.13 %
7/30/19934.13 %
7/29/19934.13 %
7/28/19934.19 %
7/27/19934.19 %
7/26/19934.19 %
7/23/19934.25 %
7/22/19934.38 %
7/21/19934.25 %
7/20/19934.31 %
7/19/19934.31 %
7/16/19934.31 %
7/15/19934.38 %
7/14/19934.38 %
7/13/19934.38 %
7/12/19934.38 %
7/9/19934.38 %
7/8/19934.44 %
7/7/19934.44 %
7/6/19934.44 %
7/5/19934.5 %
7/2/19934.5 %
7/1/19934.5 %
6/30/19934.5 %
6/29/19934.56 %
6/28/19934.56 %
6/25/19934.63 %
6/24/19934.69 %
6/23/19934.63 %
6/22/19934.56 %
6/21/19934.56 %
6/18/19934.63 %
6/17/19934.69 %
6/16/19934.69 %
6/15/19934.75 %
6/14/19934.75 %
6/11/19934.75 %
6/10/19934.88 %
6/9/19934.94 %
6/8/19934.94 %
6/7/19934.88 %
6/4/19934.88 %
6/3/19934.75 %
6/2/19934.75 %
6/1/19934.88 %
5/31/19934.88 %
5/28/19934.88 %
5/27/19934.88 %
5/26/19934.81 %
5/25/19935 %
5/24/19935 %
5/21/19935 %
5/20/19935 %
5/19/19935 %
5/18/19935 %
5/17/19935 %
5/14/19935 %
5/13/19935 %
5/12/19935.06 %
5/11/19935 %
5/10/19935 %
5/7/19935.06 %
5/6/19935.13 %
5/5/19935.13 %
5/4/19935.13 %
5/3/19935.19 %
4/30/19935.19 %
4/29/19935.19 %
4/28/19935.5 %
4/27/19935 %
4/26/19935 %
4/23/19935.19 %
4/22/19935.13 %
4/21/19935.06 %
4/20/19935.06 %
4/19/19935.06 %
4/16/19935.13 %
4/15/19935.13 %
4/14/19935.25 %
4/13/19935.19 %
4/12/19935.25 %
4/9/19935.25 %
4/8/19935.25 %
4/7/19935.25 %
4/6/19935.63 %
4/5/19935.63 %
4/2/19935.38 %
4/1/19935.31 %
3/31/19935.13 %
3/30/19935.19 %
3/29/19935.19 %
3/26/19935.19 %
3/25/19935.13 %
3/24/19935.19 %
3/23/19935.25 %
3/22/19935.25 %
3/19/19935.25 %
3/18/19935.25 %
3/17/19935.38 %
3/16/19935.38 %
3/15/19935.38 %
3/12/19935.38 %
3/11/19935.38 %
3/10/19935.44 %
3/9/19935.44 %
3/8/19935.44 %
3/5/19935.56 %
3/4/19935.56 %
3/3/19935.56 %
3/2/19935.81 %
3/1/19935.81 %
2/26/19935.94 %
2/25/19935.94 %
2/24/19935.88 %
2/23/19935.81 %
2/22/19935.81 %
2/19/19935.88 %
2/18/19935.94 %
2/17/19935.94 %
2/16/19935.94 %
2/15/19935.81 %
2/12/19936 %
2/11/19936 %
2/10/19936.25 %
2/9/19936.25 %
2/8/19936.25 %
2/5/19936.25 %
2/4/19936.31 %
2/3/19936.44 %
2/2/19936.44 %
2/1/19936.5 %
1/29/19936.5 %
1/28/19936.5 %
1/27/19936.56 %
1/26/19936.56 %
1/25/19936.75 %
1/22/19936.88 %
1/21/19936.63 %
1/20/19936.56 %
1/19/19936.56 %
1/18/19936.69 %
1/15/19936.69 %
1/14/19936.81 %
1/13/19936.81 %
1/12/19936.81 %
1/11/19936.81 %
1/8/19937 %
1/7/19937 %
1/6/19937 %
1/5/19937.13 %
1/4/19936.88 %
1/1/19936.88 %
12/31/19926.88 %
12/30/19926.88 %
12/29/19926.88 %
12/28/19927 %
12/25/19927 %
12/24/19927 %
12/23/19927 %
12/22/19927 %
12/21/19927.38 %
12/18/19927.38 %
12/17/19927.38 %
12/16/19927.63 %
12/15/19927.5 %
12/14/19927.63 %
12/11/19927.63 %
12/10/19927.63 %
12/9/19927.63 %
12/8/19927.5 %
12/7/19927.75 %
12/4/19927.88 %
12/3/19927.88 %
12/2/19927.88 %
12/1/19928.13 %
11/30/19928.13 %
11/27/19928 %
11/26/19927.88 %
11/25/19928.19 %
11/24/19928.63 %
11/23/19928.5 %
11/20/19927.69 %
11/19/19927.69 %
11/18/19927.69 %
11/17/19927.5 %
11/16/19927.25 %
11/13/19926.63 %
11/12/19926.56 %
11/11/19926.56 %
11/10/19926.56 %
11/9/19926.88 %
11/6/19926.13 %
11/5/19926 %
11/4/19926 %
11/3/19925.88 %
11/2/19926.06 %
10/30/19926.13 %
10/29/19926.13 %
10/28/19926.38 %
10/27/19926.38 %
10/26/19927 %
10/23/19927.25 %
10/22/19927.25 %
10/21/19927.25 %
10/20/19927.25 %
10/19/19927.31 %
10/16/19927.31 %
10/15/19927.31 %
10/14/19927.31 %
10/13/19927.31 %
10/12/19927.38 %
10/9/19927.56 %
10/8/19927.56 %
10/7/19928 %
10/6/19928 %
10/5/19928 %
10/2/19927.59 %
10/1/19927.59 %
9/30/19927.59 %
9/29/19926.97 %
9/28/19925.38 %
9/25/19925.38 %
9/24/19925.38 %
9/23/19925.38 %
9/22/19924.75 %
9/21/19924.75 %
9/18/19924.75 %
9/17/19924.75 %
9/16/19924.75 %
9/15/19924.75 %
9/14/19924.75 %
9/11/19924.56 %
9/10/19924.56 %
9/9/19924.56 %
9/8/19924.34 %
9/7/19924.34 %
9/4/19924.88 %
9/3/19924.88 %
9/2/19924.88 %
9/1/19924.72 %
8/31/19924.72 %
8/28/19924.72 %
8/27/19924.72 %
8/26/19924.72 %
8/25/19924.72 %
8/24/19924.72 %
8/21/19924.88 %
8/20/19924.72 %
8/19/19924.72 %
8/18/19924.69 %
8/17/19924.69 %
8/14/19924.88 %
8/13/19924.88 %
8/12/19924.88 %
8/11/19924.88 %
8/10/19924.78 %
8/7/19924.78 %
8/6/19924.94 %
8/5/19924.94 %
8/4/19924.94 %
8/3/19925.13 %
7/31/19925.13 %
7/30/19925.13 %
7/29/19925.13 %
7/28/19925.13 %
7/27/19925.13 %
7/24/19925.09 %
7/23/19925.09 %
7/22/19925.09 %
7/21/19925.09 %
7/20/19925.38 %
7/17/19925.38 %
7/16/19925.38 %
7/15/19925.16 %
7/14/19925.28 %
7/13/19925.28 %
7/10/19925.28 %
7/9/19925.28 %
7/8/19925.28 %
7/7/19925.28 %
7/6/19925.28 %
7/3/19925.28 %
7/2/19925.41 %
7/1/19925.41 %
6/30/19925.41 %
6/29/19925.34 %
6/26/19925.59 %
6/25/19925.59 %
6/24/19925.69 %
6/23/19925.69 %
6/22/19925.56 %
6/19/19925.56 %
6/18/19925.69 %
6/17/19925.69 %
6/16/19925.69 %
6/15/19925.63 %
6/12/19925.69 %
6/11/19925.69 %
6/10/19925.69 %
6/9/19925.88 %
6/8/19925.88 %
6/5/19925.88 %
6/4/19925.88 %
6/3/19926.06 %
6/2/19926.06 %
6/1/19926.06 %
5/29/19926.06 %
5/28/19926.06 %
5/27/19926.09 %
5/26/19926.09 %
5/25/19926.09 %
5/22/19926.09 %
5/21/19926.38 %
5/20/19926.38 %
5/19/19926.38 %
5/18/19926.38 %
5/15/19926.38 %
5/14/19926.38 %
5/13/19926.38 %
5/12/19926.44 %
5/11/19926.44 %
5/8/19926.44 %
5/7/19926.44 %
5/6/19926.5 %
5/5/19926.5 %
5/4/19926.56 %
5/1/19926.56 %
4/30/19926.56 %
4/29/19926.72 %
4/28/19926.72 %
4/27/19926.72 %
4/24/19926.72 %
4/23/19926.72 %
4/22/19926.72 %
4/21/19926.72 %
4/20/19926.72 %
4/17/19926.72 %
4/16/19926.72 %
4/15/19926.72 %
4/14/19926.72 %
4/13/19926.72 %
4/10/19927 %
4/9/19927 %
4/8/19927 %
4/7/19927.06 %
4/6/19927.06 %
4/3/19927.06 %
4/2/19927.06 %
4/1/19927.06 %
3/31/19927.06 %
3/30/19927.06 %
3/27/19927.25 %
3/26/19927.25 %
3/25/19927.25 %
3/24/19927.25 %
3/23/19927.25 %
3/20/19927.31 %
3/19/19927.31 %
3/18/19927.38 %
3/17/19927.44 %
3/16/19927.63 %
3/13/19927.63 %
3/12/19927.5 %
3/11/19927.5 %
3/10/19927.38 %
3/9/19927.38 %
3/6/19927.06 %
3/5/19927.06 %
3/4/19927.06 %
3/3/19927.06 %
3/2/19927.06 %
2/28/19927.06 %
2/27/19927.06 %
2/26/19927.13 %
2/25/19927.13 %
2/24/19927.13 %
2/21/19927.13 %
2/20/19927.08 %
2/19/19927.13 %
2/18/19927.13 %
2/17/19927.13 %
2/14/19927 %
2/13/19927 %
2/12/19927 %
2/11/19927 %
2/10/19927 %
2/7/19927 %
2/6/19927 %
2/5/19926.88 %
2/4/19926.88 %
2/3/19926.88 %
1/31/19926.81 %
1/30/19926.81 %
1/29/19926.81 %
1/28/19926.81 %
1/27/19926.81 %
1/24/19926.81 %
1/23/19926.81 %
1/22/19926.88 %
1/21/19926.88 %
1/20/19927 %
1/17/19927 %
1/16/19927 %
1/15/19926.94 %
1/14/19926.81 %
1/13/19926.78 %
1/10/19926.81 %
1/9/19927.06 %
1/8/19927.06 %
1/7/19927.06 %
1/6/19926.75 %
1/3/19926.94 %
1/2/19926.88 %
1/1/19926.88 %
12/31/19916.88 %
12/30/19916.88 %
12/27/19917.19 %
12/26/19917.19 %
12/25/19917.19 %
12/24/19917.19 %
12/23/19917.19 %
12/20/19917 %
12/19/19917 %
12/18/19917 %
12/17/19917 %
12/16/19917 %
12/13/19917 %
12/12/19916.97 %
12/11/19916.97 %
12/10/19916.97 %
12/9/19917.81 %
12/6/19917.47 %
12/5/19917.31 %
12/4/19917.31 %
12/3/19917.31 %
12/2/19917.31 %
11/29/19917.25 %
11/28/19917.25 %
11/27/19917.25 %
11/26/19917.25 %
11/25/19917.25 %
11/22/19917.38 %
11/21/19917.38 %
11/20/19917.38 %
11/19/19917.47 %
11/18/19917.47 %
11/15/19917.47 %
11/14/19917.47 %
11/13/19917.41 %
11/12/19917.41 %
11/11/19917.5 %
11/8/19917.5 %
11/7/19917.5 %
11/6/19917.5 %
11/5/19917.5 %
11/4/19917.5 %
11/1/19917.69 %
10/31/19917.69 %
10/30/19917.69 %
10/29/19917.75 %
10/28/19917.75 %
10/25/19917.94 %
10/24/19917.94 %
10/23/19917.94 %
10/22/19917.94 %
10/21/19917.94 %
10/18/19918 %
10/17/19918 %
10/16/19918 %
10/15/19918 %
10/14/19918 %
10/11/19918 %
10/10/19918.06 %
10/9/19918.06 %
10/8/19918.06 %
10/7/19918.06 %
10/4/19918.31 %
10/3/19918.31 %
10/2/19918.31 %
10/1/19918.13 %
9/30/19918.13 %
9/27/19918.13 %
9/26/19918.13 %
9/25/19918.13 %
9/24/19918.13 %
9/23/19918.13 %
9/20/19918.13 %
9/19/19918.13 %
9/18/19918.13 %
9/17/19918.13 %
9/16/19918.31 %
9/13/19918.31 %
9/12/19918.31 %
9/11/19918.25 %
9/10/19918.25 %
9/9/19918.25 %
9/6/19918.38 %
9/5/19918.38 %
9/4/19918.38 %
9/3/19918.38 %
9/2/19918.31 %
8/30/19918.31 %
8/29/19918.31 %
8/28/19918.31 %
8/27/19918.38 %
8/26/19918.38 %
8/23/19918.38 %
8/22/19918.38 %
8/21/19918.38 %
8/20/19918.38 %
8/19/19918.38 %
8/16/19918.44 %
8/15/19918.38 %
8/14/19918.44 %
8/13/19918.44 %
8/12/19918.38 %
8/9/19918.44 %
8/8/19918.44 %
8/7/19918.38 %
8/6/19918.69 %
8/5/19918.69 %
8/2/19918.69 %
8/1/19918.63 %
7/31/19918.63 %
7/30/19918.63 %
7/29/19918.69 %
7/26/19918.69 %
7/25/19918.69 %
7/24/19918.88 %
7/23/19918.88 %
7/22/19918.44 %
7/19/19918.44 %
7/18/19918.44 %
7/17/19918.44 %
7/16/19918.44 %
7/15/19918.44 %
7/12/19918.44 %
7/11/19918.44 %
7/10/19918.44 %
7/9/19918.44 %
7/8/19918.44 %
7/5/19918.44 %
7/4/19918.44 %
7/3/19918.44 %
7/2/19918.44 %
7/1/19918.44 %
6/28/19918.44 %
6/27/19918.38 %
6/26/19918.44 %
6/25/19918.5 %
6/24/19918.5 %
6/21/19918.44 %
6/20/19918.44 %
6/19/19918.44 %
6/18/19918.44 %
6/17/19918.44 %
6/14/19918.5 %
6/13/19918.5 %
6/12/19918.69 %
6/11/19918.63 %
6/10/19918.63 %
6/7/19918.63 %
6/6/19918.63 %
6/5/19918.63 %
6/4/19918.63 %
6/3/19918.56 %
5/31/19918.56 %
5/30/19918.63 %
5/29/19918.63 %
5/28/19918.63 %
5/27/19918.63 %
5/24/19918.63 %
5/23/19918.63 %
5/22/19918.63 %
5/21/19918.81 %
5/20/19918.81 %
5/17/19918.81 %
5/16/19918.81 %
5/15/19918.88 %
5/14/19918.88 %
5/13/19918.88 %
5/10/19918.88 %
5/9/19919 %
5/8/19919 %
5/7/19919 %
5/6/19919 %
5/3/19919 %
5/2/19919 %
5/1/19919 %
4/30/19919 %
4/29/19919 %
4/26/19919.31 %
4/25/19919.31 %
4/24/19919.31 %
4/23/19919.31 %
4/22/19919.31 %
4/19/19919.31 %
4/18/19919.25 %
4/17/19919.38 %
4/16/19919.19 %
4/15/19919.19 %
4/12/19919.38 %
4/11/19919.38 %
4/10/19919.31 %
4/9/19919.31 %
4/8/19919.38 %
4/5/19919.38 %
4/4/19919.38 %
4/3/19919.38 %
4/2/19919.38 %
4/1/19919.5 %
3/29/19919.5 %
3/28/19919.5 %
3/27/19919.5 %
3/26/19919.44 %
3/25/19919.44 %
3/22/19919.5 %
3/21/19919.63 %
3/20/19919.63 %
3/19/19919.38 %
3/18/19919.38 %
3/15/19919.44 %
3/14/19919.44 %
3/13/19919.44 %
3/12/19919.38 %
3/11/19919.5 %
3/8/19919.5 %
3/7/19919.5 %
3/6/19919.63 %
3/5/19919.69 %
3/4/19919.69 %
3/1/19919.69 %
2/28/19919.69 %
2/27/19919.69 %
2/26/19919.69 %
2/25/19919.69 %
2/22/19919.63 %
2/21/19919.75 %
2/20/19919.81 %
2/19/19919.81 %
2/18/199110.25 %
2/15/199110.25 %
2/14/199110.25 %
2/13/199110.25 %
2/12/199110.25 %
2/11/199110.25 %
2/8/199110.25 %
2/7/199110.25 %
2/6/199110.56 %
2/5/199110.56 %
2/4/199110.63 %
2/1/199110.63 %
1/31/199110.63 %
1/30/199110.5 %
1/29/199110.44 %
1/28/199110.44 %
1/25/199110.44 %
1/24/199110.44 %
1/23/199110.5 %
1/22/199110.5 %
1/21/199110.69 %
1/18/199110.69 %
1/17/199110.69 %
1/16/199110.94 %
1/15/199111.13 %
1/14/199111.13 %
1/11/199110.94 %
1/10/199110.94 %
1/9/199110.94 %
1/8/199111.13 %
1/7/199110.88 %
1/4/199110.88 %
1/3/199111.25 %
1/2/199111.25 %
1/1/199111.25 %
12/31/199011.25 %
12/28/199011.25 %
12/27/199011.25 %
12/26/199011.69 %
12/25/199011.69 %
12/24/199011.69 %
12/21/199011.69 %
12/20/199011.69 %
12/19/199011.69 %
12/18/199011.69 %
12/17/199011.69 %
12/14/199011.69 %
12/13/199011.63 %
12/12/199011.63 %
12/11/199011.63 %
12/10/199011.63 %
12/7/199011.63 %
12/6/199011.94 %
12/5/199011.94 %
12/4/199011.94 %
12/3/199011.94 %
11/30/199011.94 %
11/29/199011.94 %
11/28/199011.94 %
11/27/199011.88 %
11/26/199011.88 %
11/23/199011.88 %
11/22/199011.88 %
11/21/199011.94 %
11/20/199011.94 %
11/19/199012.06 %
11/16/199012.06 %
11/15/199012.06 %
11/14/199012.06 %
11/13/199012.06 %
11/12/199012.06 %
11/9/199012.06 %
11/8/199012.06 %
11/7/199012.06 %
11/6/199012.13 %
11/5/199012.13 %
11/2/199012.13 %
11/1/199012.13 %
10/31/199012.13 %
10/30/199012.13 %
10/29/199012.06 %
10/26/199012.25 %
10/25/199012.25 %
10/24/199012.25 %
10/23/199012.19 %
10/22/199012.19 %
10/19/199012.19 %
10/18/199012.19 %
10/17/199012.19 %
10/16/199012.19 %
10/15/199012.19 %
10/12/199012.19 %
10/11/199012.19 %
10/10/199012.19 %
10/9/199012.19 %
10/8/199012.19 %
10/5/199012.19 %
10/4/199012.19 %
10/3/199012.19 %
10/2/199012.06 %
10/1/199012.06 %
9/28/199012.06 %
9/27/199012.06 %
9/26/199012.19 %
9/25/199012.19 %
9/24/199012.25 %
9/21/199012.38 %
9/20/199012.38 %
9/19/199012.25 %
9/18/199012.25 %
9/17/199012.25 %
9/14/199012.31 %
9/13/199012.25 %
9/12/199012.31 %
9/11/199012.31 %
9/10/199012.44 %
9/7/199012.44 %
9/6/199012.44 %
9/5/199012.44 %
9/4/199012.44 %
9/3/199012.5 %
8/31/199012.5 %
8/30/199012.56 %
8/29/199012.56 %
8/28/199012.56 %
8/27/199012.81 %
8/24/199012.81 %
8/23/199012.81 %
8/22/199012.69 %
8/21/199012.69 %
8/20/199012.63 %
8/17/199012.63 %
8/16/199012.75 %
8/15/199013.06 %
8/14/199013.06 %
8/13/199013.06 %
8/10/199013.06 %
8/9/199013.06 %
8/8/199013.06 %
8/7/199013 %
8/6/199013 %
8/3/199013 %
8/2/199013 %
8/1/199013 %
7/31/199013 %
7/30/199013.06 %
7/27/199013.25 %
7/26/199013.25 %
7/25/199013.25 %
7/24/199013.25 %
7/23/199013.25 %
7/20/199013.38 %
7/19/199013.38 %
7/18/199013.38 %
7/17/199013.31 %
7/16/199013.31 %
7/13/199013.44 %
7/12/199013.5 %
7/11/199013.5 %
7/10/199013.44 %
7/9/199013.25 %
7/6/199013.25 %
7/5/199013.25 %
7/4/199013.25 %
7/3/199013.25 %
7/2/199013.31 %
6/29/199013.31 %
6/28/199013.31 %
6/27/199013.44 %
6/26/199013.38 %
6/25/199013.38 %
6/22/199013.38 %
6/21/199013.38 %
6/20/199013.38 %
6/19/199013.38 %
6/18/199013.38 %
6/15/199013.38 %
6/14/199013.38 %
6/13/199013.31 %
6/12/199013.31 %
6/11/199013.5 %
6/8/199013.5 %
6/7/199013.5 %
6/6/199013.5 %
6/5/199013.5 %
6/4/199013.5 %
6/1/199013.5 %
5/31/199013.5 %
5/30/199013.5 %
5/29/199013.5 %
5/28/199013.75 %
5/25/199013.75 %
5/24/199013.5 %
5/23/199013.38 %
5/22/199013.25 %
5/21/199013.25 %
5/18/199013.25 %
5/17/199013.25 %
5/16/199013.25 %
5/15/199013.25 %
5/14/199013.25 %
5/11/199013.25 %
5/10/199013.25 %
5/9/199013.25 %
5/8/199013.25 %
5/7/199013.38 %
5/4/199013.38 %
5/3/199013.38 %
5/2/199013.38 %
5/1/199013.38 %
4/30/199013.38 %
4/27/199013.38 %
4/26/199013.38 %
4/25/199013.25 %
4/24/199013.25 %
4/23/199013.25 %
4/20/199013.25 %
4/19/199013.25 %
4/18/199013.19 %
4/17/199013.19 %
4/16/199013.19 %
4/13/199013.19 %
4/12/199013.19 %
4/11/199013.25 %
4/10/199013.25 %
4/9/199013.25 %
4/6/199013.25 %
4/5/199013.25 %
4/4/199013.13 %
4/3/199013.13 %
4/2/199013.13 %
3/30/199013.13 %
3/29/199013.13 %
3/28/199013.13 %
3/27/199012.88 %
3/26/199013 %
3/23/199013 %
3/22/199012.94 %
3/21/199013 %
3/20/199013 %
3/19/199013 %
3/16/199013 %
3/15/199012.88 %
3/14/199012.88 %
3/13/199012.88 %
3/12/199012.88 %
3/9/199012.88 %
3/8/199013 %
3/7/199013 %
3/6/199013 %
3/5/199013.13 %
3/2/199013.13 %
3/1/199013.13 %
2/28/199013.25 %
2/27/199013.13 %
2/26/199012.63 %
2/23/199012.63 %
2/22/199012.63 %
2/21/199012.63 %
2/20/199012.63 %
2/19/199012.63 %
2/16/199012.63 %
2/15/199012.5 %
2/14/199012.44 %
2/13/199012.44 %
2/12/199012.38 %
2/9/199012.38 %
2/8/199012.38 %
2/7/199012.25 %
2/6/199012.25 %
2/5/199012.25 %
2/2/199012.25 %
2/1/199012.25 %
1/31/199012.31 %
1/30/199012.31 %
1/29/199012 %
1/26/199012 %
1/25/199012 %
1/24/199012 %
1/23/199011.94 %
1/22/199011.94 %
1/19/199011.81 %
1/18/199011.88 %
1/17/199011.81 %
1/16/199011.88 %
1/15/199012.06 %
1/12/199012.06 %
1/11/199012.06 %
1/10/199012.06 %
1/9/199012.06 %
1/8/199012.06 %
1/5/199012.06 %
1/4/199012 %
1/3/199012 %
1/2/199012 %
1/1/199012 %
12/31/19899.08 %
12/29/198912 %
12/28/198912 %
12/27/198912 %
12/26/198912 %
12/25/198912 %
12/22/198912 %
12/21/198912 %
12/20/198912 %
12/19/198912 %
12/18/198912 %
12/15/198912 %
12/14/198912 %
12/13/198912 %
12/12/198912 %
12/11/198912 %
12/8/198912 %
12/7/198912 %
12/6/198912.06 %
12/5/198912.06 %
12/4/198912.06 %
12/1/198912.06 %
11/30/198912.06 %
11/29/198912.06 %
11/28/198912.06 %
11/27/198911.94 %
11/24/198912 %
11/23/198912 %
11/22/198912 %
11/21/198912 %
11/20/198912 %
11/17/198912 %
11/16/198912 %
11/15/198912 %
11/14/198912 %
11/13/198912 %
11/10/198911.97 %
11/9/198911.97 %
11/8/198911.97 %
11/7/198912 %
11/6/198912 %
11/3/198912 %
11/2/198912 %
11/1/198912 %
10/31/198912 %
10/30/198911.94 %
10/27/198911.94 %
10/26/198911.94 %
10/25/198911.94 %
10/24/198911.94 %
10/23/198911.94 %
10/20/198911.94 %
10/19/198911.94 %
10/18/198911.94 %
10/17/198912 %
10/16/198912 %
10/13/198912 %
10/12/198912 %
10/11/198912 %
10/10/198912 %
10/9/198912 %
10/6/198912 %
10/5/198912.06 %
10/4/198912 %
10/3/198912 %
10/2/198912 %
9/29/198912 %
9/28/198912.06 %
9/27/198912.06 %
9/26/198912 %
9/25/198912.06 %
9/22/198912.13 %
9/21/198912.13 %
9/20/198912.13 %
9/19/198912.13 %
9/18/198912.13 %
9/15/198912.13 %
9/14/198912.13 %
9/13/198912.06 %
9/12/198912 %
9/11/198911.94 %
9/8/198911.94 %
9/7/198911.94 %
9/6/198911.94 %
9/5/198912 %
9/4/198912 %
9/1/198912.06 %
8/31/198912.06 %
8/30/198912.06 %
8/29/198912 %
8/28/198912 %
8/25/198912 %
8/24/198912.06 %
8/23/198912.13 %
8/22/198912.06 %
8/21/198911.88 %
8/18/198911.88 %
8/17/198911.88 %
8/16/198911.88 %
8/15/198911.88 %
8/14/198911.94 %
8/11/198912 %
8/10/198912 %
8/9/198912 %
8/8/198912.06 %
8/7/198912 %
8/4/198912 %
8/3/198912 %
8/2/198912 %
8/1/198912 %
7/31/198912 %
7/28/198912 %
7/27/198912 %
7/26/198912 %
7/25/198911.94 %
7/24/198911.94 %
7/21/198911.94 %
7/20/198911.94 %
7/19/198911.94 %
7/18/198912 %
7/17/198912 %
7/14/198911.94 %
7/13/198911.88 %
7/12/198911.88 %
7/11/198911.88 %
7/10/198911.88 %
7/7/198911.88 %
7/6/198911.88 %
7/5/198911.81 %
7/4/198911.81 %
7/3/198911.81 %
6/30/198911.81 %
6/29/198911.81 %
6/28/198911.81 %
6/27/198911.81 %
6/26/198911.75 %
6/23/198912.31 %
6/22/198912.31 %
6/21/198912.31 %
6/20/198912.31 %
6/19/198912.31 %
6/16/198912.31 %
6/15/198912 %
6/14/198912 %
6/13/198912 %
6/12/198912 %
6/9/198912 %
6/8/198912 %
6/7/198912 %
6/6/198911.88 %
6/5/198911.88 %
6/2/198912.25 %
6/1/198912.25 %
5/31/198912.25 %
5/30/198912.25 %
5/29/198912.25 %
5/26/198912.25 %
5/25/198912.31 %
5/24/198912.25 %
5/23/198912.06 %
5/22/198912.06 %
5/19/198912.13 %
5/18/198912.13 %
5/17/198911.94 %
5/16/198911.94 %
5/15/198911.81 %
5/12/198912 %
5/11/198912.19 %
5/10/198912.06 %
5/9/198912.06 %
5/8/198912.44 %
5/5/198912.44 %
5/4/198912.38 %
5/3/198912.38 %
5/2/198912.38 %
5/1/198912.38 %
4/28/198912.38 %
4/27/198912.38 %
4/26/198912.38 %
4/25/198912.38 %
4/24/198912.38 %
4/21/198912.31 %
4/20/198912.19 %
4/19/198912.25 %
4/18/198912.13 %
4/17/198912.19 %
4/14/198912.19 %
4/13/198912.19 %
4/12/198912.25 %
4/11/198912.25 %
4/10/198912.25 %
4/7/198912 %
4/6/198912.13 %
4/5/198912.13 %
4/4/198912.06 %
4/3/198912.06 %
3/31/198912.06 %
3/30/198912.06 %
3/29/198912.13 %
3/28/198912.13 %
3/27/198912.25 %
3/24/198912.25 %
3/23/198912.25 %
3/22/198912.25 %
3/21/198912.25 %
3/20/198912.25 %
3/17/198911.94 %
3/16/198911.94 %
3/15/198911.94 %
3/14/198912 %
3/13/198911.88 %
3/10/198911.88 %
3/9/198911.88 %
3/8/198911.88 %
3/7/198911.81 %
3/6/198911.88 %
3/3/198912 %
3/2/198912 %
3/1/198912 %
2/28/198912 %
2/27/198912 %
2/24/198911.88 %
2/23/198911.88 %
2/22/198911.69 %
2/21/198911.5 %
2/20/198911.5 %
2/17/198911.5 %
2/16/198911.5 %
2/15/198911.5 %
2/14/198911.5 %
2/13/198911.5 %
2/10/198911.44 %
2/9/198911.31 %
2/8/198911.31 %
2/7/198911.38 %
2/6/198911.38 %
2/3/198911.38 %
2/2/198911.13 %
2/1/198911.13 %
1/31/198911.13 %
1/30/198911.13 %
1/27/198911.13 %
1/26/198911.06 %
1/25/198911.06 %
1/24/198911.06 %
1/23/198911.06 %
1/20/198911.06 %
1/19/198911.06 %
1/18/198911.06 %
1/17/198911.06 %
1/16/198911.06 %
1/13/198911 %
1/12/198910.94 %
1/11/198910.94 %
1/10/198910.88 %
1/9/198910.88 %
1/6/198910.94 %
1/5/198910.94 %
1/4/198910.88 %
1/3/198910.75 %
1/2/198910.75 %
12/31/19886.65 %
12/30/198810.75 %
12/29/198810.69 %
12/28/198810.75 %
12/27/198810.75 %
12/26/198810.75 %
12/23/198810.75 %
12/22/198810.75 %
12/21/198810.75 %
12/20/198810.75 %
12/19/198810.88 %
12/16/198811.13 %
12/15/198810.94 %
12/14/198810.94 %
12/13/198810.94 %
12/12/198810.81 %
12/9/198810.81 %
12/8/198810.81 %
12/7/198810.81 %
12/6/198810.88 %
12/5/198810.75 %
12/2/198810.75 %
12/1/198810.63 %
11/30/198810.06 %
11/29/198810.69 %
11/28/198810.75 %
11/25/198810.69 %
11/24/198810.56 %
11/23/198810.69 %
11/22/198810.44 %
11/21/198810.5 %
11/18/198810.38 %
11/17/198810.81 %
11/16/198810.69 %
11/15/198810.69 %
11/14/198810.75 %
11/11/198810.63 %
11/10/198810.63 %
11/9/198810.75 %
11/8/198810.63 %
11/7/198810.63 %
11/4/198810.38 %
11/3/198810.5 %
11/2/198810.44 %
11/1/198810.44 %
10/31/198810.38 %
10/28/198810.38 %
10/27/198810.31 %
10/26/198810.31 %
10/25/198810.25 %
10/24/198810.25 %
10/21/198810.25 %
10/20/198810.25 %
10/19/198810.25 %
10/18/198810.25 %
10/17/198810.31 %
10/14/198810.31 %
10/13/198810.38 %
10/12/198810.38 %
10/11/198810.19 %
10/10/198810.19 %
10/7/198810.31 %
10/6/198810.31 %
10/5/198810.25 %
10/4/198810.19 %
10/3/198810.19 %
9/30/198810.38 %
9/29/198810.38 %
9/28/198810.38 %
9/27/198810.19 %
9/26/198810.25 %
9/23/198810.19 %
9/22/198810.13 %
9/21/198810.13 %
9/20/198810.25 %
9/19/198810.31 %
9/16/198810.44 %
9/15/198810.31 %
9/14/198810.25 %
9/13/198810.25 %
9/12/198810.25 %
9/9/198810.25 %
9/8/198810.13 %
9/7/198810.13 %
9/6/198810.13 %
9/5/198810.13 %
9/2/198810.13 %
9/1/198810 %
8/31/198810.13 %
8/30/198810.25 %
8/29/198810.19 %
8/26/198810.19 %
8/25/198810.06 %
8/24/19889.94 %
8/23/198810.13 %
8/22/19889.94 %
8/19/19889.75 %
8/18/19889.75 %
8/17/19889.75 %
8/16/19889.81 %
8/15/19889.88 %
8/12/19889.75 %
8/11/19889.75 %
8/10/19889.75 %
8/9/19889.56 %
8/8/19889.63 %
8/5/19889.56 %
8/4/19889.5 %
8/3/19889.5 %
8/2/19889.5 %
8/1/19889.5 %
7/29/19889.5 %
7/28/19889.5 %
7/27/19889.5 %
7/26/19889.5 %
7/25/19889.44 %
7/22/19889.44 %
7/21/19889.38 %
7/20/19889.38 %
7/19/19889.5 %
7/18/19889.5 %
7/15/19889.5 %
7/14/19889.5 %
7/13/19889.38 %
7/12/19889.38 %
7/11/19889.38 %
7/8/19889.31 %
7/7/19889.31 %
7/6/19889.25 %
7/5/19889.19 %
7/4/19889.25 %
7/1/19889.19 %
6/30/19889.19 %
6/29/19889.13 %
6/28/19889.13 %
6/27/19889 %
6/24/19889.16 %
6/23/19889.06 %
6/22/19889.06 %
6/21/19889.13 %
6/20/19889.19 %
6/17/19889.06 %
6/16/19889.16 %
6/15/19889.16 %
6/14/19889.06 %
6/13/19889.25 %
6/10/19889.25 %
6/9/19889.31 %
6/8/19889.31 %
6/7/19889.38 %
6/6/19889.31 %
6/3/19889.38 %
6/2/19889.06 %
6/1/19889.06 %
5/31/19889.06 %
5/30/19889 %
5/27/19889 %
5/26/19888.94 %
5/25/19888.94 %
5/24/19888.94 %
5/23/19889 %
5/20/19888.88 %
5/19/19888.88 %
5/18/19888.88 %
5/17/19888.88 %
5/16/19888.88 %
5/13/19888.88 %
5/12/19889 %
5/11/19888.94 %
5/10/19889 %
5/9/19888.88 %
5/6/19888.94 %
5/5/19888.94 %
5/4/19888.94 %
5/3/19888.88 %
5/2/19888.88 %
4/29/19888.88 %
4/28/19888.81 %
4/27/19888.81 %
4/26/19888.81 %
4/25/19888.81 %
4/22/19888.81 %
4/21/19888.69 %
4/20/19888.63 %
4/19/19888.75 %
4/18/19888.75 %
4/15/19888.75 %
4/14/19888.69 %
4/13/19888.75 %
4/12/19888.38 %
4/11/19888.63 %
4/8/19888.63 %
4/7/19888.69 %
4/6/19888.69 %
4/5/19888.69 %
4/4/19888.38 %
4/1/19888.38 %
3/31/19888.38 %
3/30/19888.38 %
3/29/19888.38 %
3/28/19888.38 %
3/25/19888.44 %
3/24/19888.5 %
3/23/19888.44 %
3/22/19888.56 %
3/21/19888.5 %
3/18/19888.44 %
3/17/19888.44 %
3/16/19888.38 %
3/15/19888.38 %
3/14/19888.38 %
3/11/19888.38 %
3/10/19888.44 %
3/9/19888.5 %
3/8/19888.44 %
3/7/19888.5 %
3/4/19888.5 %
3/3/19888.44 %
3/2/19888.38 %
3/1/19888.38 %
2/29/19888.44 %
2/26/19888.44 %
2/25/19888.38 %
2/24/19888.31 %
2/23/19888.38 %
2/22/19888.38 %
2/19/19888.25 %
2/18/19888.5 %
2/17/19888.44 %
2/16/19888.5 %
2/15/19888.63 %
2/12/19888.25 %
2/11/19888.25 %
2/10/19888.25 %
2/9/19888.31 %
2/8/19888.38 %
2/5/19888.44 %
2/4/19888.44 %
2/3/19888.44 %
2/2/19888.44 %
2/1/19888.38 %
1/29/19888.38 %
1/28/19888.44 %
1/27/19888.63 %
1/26/19888.63 %
1/25/19888.5 %
1/22/19888.31 %
1/21/19888.5 %
1/20/19888.56 %
1/19/19888.56 %
1/18/19888.56 %
1/15/19888.63 %
1/14/19888.69 %
1/13/19888.81 %
1/12/19888.63 %
1/11/19888.69 %
1/8/19888.44 %
1/7/19888.63 %
1/6/19888.5 %
1/5/19888.31 %
1/4/19888.44 %
1/1/19888.38 %
12/31/19878.38 %
12/30/19878.5 %
12/29/19878.5 %
12/28/19878.75 %
12/25/19878.75 %
12/24/19878.75 %
12/23/19878.75 %
12/22/19878.75 %
12/21/19878.81 %
12/18/19878.69 %
12/17/19878.63 %
12/16/19878.63 %
12/15/19878.75 %
12/14/19878.75 %
12/11/19878.75 %
12/10/19878.94 %
12/9/19879.13 %
12/8/19878.94 %
12/7/19878.75 %
12/4/19878.88 %
12/3/19878.88 %
12/2/19878.88 %
12/1/19878.81 %
11/30/19878.88 %
11/27/19878.75 %
11/26/19878.81 %
11/25/19878.75 %
11/24/19878.69 %
11/23/19878.56 %
11/20/19878.56 %
11/19/19878.63 %
11/18/19878.63 %
11/17/19878.88 %
11/16/19878.88 %
11/13/19878.5 %
11/12/19878.72 %
11/11/19878.56 %
11/10/19878.75 %
11/9/19878.38 %
11/6/19878.13 %
11/5/19878.5 %
11/4/19878.53 %
11/3/19878.69 %
11/2/19878.06 %
10/30/19878.06 %
10/29/19878.81 %
10/28/19878.38 %
10/27/19878.44 %
10/26/19878 %
10/23/19878 %
10/22/19878.56 %
10/21/19879 %
10/20/19879.25 %
10/19/19879.69 %
10/16/19879.94 %
10/15/19879.94 %
10/14/19879.75 %
10/13/19879.94 %
10/12/198710 %
10/9/198710 %
10/8/19879.5 %
10/7/19879.38 %
10/6/19879.44 %
10/5/19879.44 %
10/2/19878.94 %
10/1/19879.31 %
9/30/19879.56 %
9/29/19879.44 %
9/28/19879.31 %
9/25/19879.25 %
9/24/19879.13 %
9/23/19879.13 %
9/22/19879.06 %
9/21/19879 %
9/18/19879.19 %
9/17/19879.19 %
9/16/19879.13 %
9/15/19879.19 %
9/14/19879.19 %
9/11/19879.25 %
9/10/19879.25 %
9/9/19879.44 %
9/8/19879.13 %
9/7/19879.06 %
9/4/19879.06 %
9/3/19879.13 %
9/2/19879.13 %
9/1/19879.13 %
8/31/19879.13 %
8/28/19879.13 %
8/27/19879.13 %
8/26/19879 %
8/25/19879 %
8/24/19879.13 %
8/21/19879 %
8/20/19879.25 %
8/19/19879.25 %
8/18/19879.13 %
8/17/19879.13 %
8/14/19879.13 %
8/13/19879.13 %
8/12/19879.19 %
8/11/19879.13 %
8/10/19879.19 %
8/7/19879 %
8/6/19879 %
8/5/19879 %
8/4/19879.09 %
8/3/19878.88 %
7/31/19879 %
7/30/19879 %
7/29/19878.88 %
7/28/19878.75 %
7/27/19878.75 %
7/24/19878.75 %
7/23/19878.75 %
7/22/19878.56 %
7/21/19878.69 %
7/20/19878.44 %
7/17/19878.5 %
7/16/19878.5 %
7/15/19878.5 %
7/14/19878.5 %
7/13/19878.44 %
7/10/19878.38 %
7/9/19878.38 %
7/8/19878.31 %
7/7/19878.31 %
7/6/19878.31 %
7/3/19878.25 %
7/2/19878.13 %
7/1/19878.13 %
6/30/19878.31 %
6/29/19878.31 %
6/26/19878.31 %
6/25/19878.31 %
6/24/19878.31 %
6/23/19878.13 %
6/22/19878.38 %
6/19/19878.44 %
6/18/19878.44 %
6/17/19878.38 %
6/16/19878.38 %
6/15/19878.38 %
6/12/19878.38 %
6/11/19878.38 %
6/10/19878.38 %
6/9/19878.31 %
6/8/19878.25 %
6/5/19878.38 %
6/4/19878.38 %
6/3/19878.5 %
6/2/19878.25 %
6/1/19878.13 %
5/29/19878.25 %
5/28/19878.25 %
5/27/19878.19 %
5/26/19878.19 %
5/25/19878.44 %
5/22/19878.44 %
5/21/19878.38 %
5/20/19878.5 %
5/19/19878.19 %
5/18/19878 %
5/15/19878.59 %
5/14/19877.88 %
5/13/19877.88 %
5/12/19877.88 %
5/11/19877.88 %
5/8/19877.88 %
5/7/19877.88 %
5/6/19877.94 %
5/5/19878.38 %
5/4/19878 %
5/1/19878 %
4/30/19878.38 %
4/29/19878.19 %
4/28/19878.38 %
4/27/19878.75 %
4/24/19878.38 %
4/23/19878.31 %
4/22/19878.13 %
4/21/19877.75 %
4/20/19877.38 %
4/17/19877.38 %
4/16/19877.38 %
4/15/19877.38 %
4/14/19877.53 %
4/13/19877.06 %
4/10/19877.19 %
4/9/19877 %
4/8/19877.06 %
4/7/19877.06 %
4/6/19877.06 %
4/3/19877.06 %
4/2/19877.06 %
4/1/19876.94 %
3/31/19876.94 %
3/30/19876.69 %
3/27/19876.81 %
3/26/19876.81 %
3/25/19876.81 %
3/24/19876.81 %
3/23/19876.81 %
3/20/19876.88 %
3/19/19877 %
3/18/19876.88 %
3/17/19876.94 %
3/16/19876.88 %
3/13/19877 %
3/12/19877.06 %
3/11/19877.25 %
3/10/19877.38 %
3/9/19877.38 %
3/6/19877.38 %
3/5/19877.38 %
3/4/19877.38 %
3/3/19877.38 %
3/2/19877.44 %
2/27/19877.38 %
2/26/19877.38 %
2/25/19877.44 %
2/24/19877.44 %
2/23/19877.38 %
2/20/19877.38 %
2/19/19877.38 %
2/18/19877.5 %
2/17/19877.5 %
2/16/19877.44 %
2/13/19877.44 %
2/12/19877.31 %
2/11/19877.31 %
2/10/19877.38 %
2/9/19877.38 %
2/6/19877.38 %
2/5/19877.38 %
2/4/19877.5 %
2/3/19877.56 %
2/2/19877.63 %
1/30/19877.5 %
1/29/19877.44 %
1/28/19877.5 %
1/27/19877.56 %
1/26/19877.69 %
1/23/19877.63 %
1/22/19877.69 %
1/21/19877.81 %
1/20/19878 %
1/19/19878 %
1/16/19878 %
1/15/19878 %
1/14/19878 %
1/13/19877.94 %
1/12/19878.06 %
1/9/19878 %
1/8/19878 %
1/7/19878.06 %
1/6/19878 %
1/5/19878.13 %
1/2/19878.25 %
1/1/19878.25 %
12/31/19868.25 %
12/30/19868.25 %
12/29/19868.31 %
12/26/19868.13 %
12/25/19868.13 %
12/24/19868.13 %
12/23/19868.25 %
12/22/19868.44 %
12/19/19868.31 %
12/18/19868.25 %
12/17/19868.5 %
12/16/19868.38 %
12/15/19868.25 %
12/12/19868.25 %
12/11/19868.25 %
12/10/19868.25 %
12/9/19868.19 %
12/8/19868.25 %
12/5/19868.25 %
12/4/19868.25 %
12/3/19868.25 %
12/2/19868.25 %
12/1/19868.31 %
11/28/19868.41 %
11/27/19868.38 %
11/26/19868.25 %
11/25/19868.19 %
11/24/19868.44 %
11/21/19868.38 %
11/20/19868.38 %
11/19/19868.38 %
11/18/19868.38 %
11/17/19868.38 %
11/14/19868.38 %
11/13/19868.38 %
11/12/19868.38 %
11/11/19868.44 %
11/10/19868.44 %
11/7/19868.53 %
11/6/19868.44 %
11/5/19868.44 %
11/4/19868.38 %
11/3/19868.38 %
10/31/19868.41 %
10/30/19868.31 %
10/29/19868.5 %
10/28/19868.44 %
10/27/19868.44 %
10/24/19868.44 %
10/23/19868.5 %
10/22/19868.5 %
10/21/19868.5 %
10/20/19868.5 %
10/17/19868.25 %
10/16/19868.38 %
10/15/19868.38 %
10/14/19868.31 %
10/13/19868.31 %
10/10/19868.31 %
10/9/19868.25 %
10/8/19868.31 %
10/7/19868.25 %
10/6/19868.31 %
10/3/19868.44 %
10/2/19868.38 %
10/1/19868.31 %
9/30/19868.31 %
9/29/19868.25 %
9/26/19868.38 %
9/25/19868.31 %
9/24/19868.25 %
9/23/19868.38 %
9/22/19868.63 %
9/19/19868.44 %
9/18/19868.38 %
9/17/19868.38 %
9/16/19868.31 %
9/15/19868.38 %
9/12/19868.38 %
9/11/19868.5 %
9/10/19868.34 %
9/9/19868.28 %
9/8/19868.5 %
9/5/19868.38 %
9/4/19868.31 %
9/3/19868.28 %
9/2/19868 %
9/1/19868.19 %
8/29/19868.25 %
8/28/19868.38 %
8/27/19868.38 %
8/26/19868.38 %
8/25/19868.38 %
8/22/19868.38 %
8/21/19868.31 %
8/20/19868.44 %
8/19/19868.44 %
8/18/19868.44 %
8/15/19868.5 %
8/14/19868.5 %
8/13/19868.5 %
8/12/19868.5 %
8/11/19868.56 %
8/8/19868.5 %
8/7/19868.5 %
8/6/19868.31 %
8/5/19868.44 %
8/4/19868.5 %
8/1/19868.31 %
7/31/19868.44 %
7/30/19868.56 %
7/29/19868.88 %
7/28/19868.56 %
7/25/19868.5 %
7/24/19868.63 %
7/23/19868.38 %
7/22/19868.25 %
7/21/19868.41 %
7/18/19868.25 %
7/17/19868.25 %
7/16/19868.13 %
7/15/19868.13 %
7/14/19868.25 %
7/11/19868.25 %
7/10/19868.38 %
7/9/19868.5 %
7/8/19868.44 %
7/7/19868.25 %
7/4/19868.28 %
7/3/19868.28 %
7/2/19868.28 %
7/1/19868.38 %
6/30/19868.47 %
6/27/19868.56 %
6/26/19868.56 %
6/25/19868.5 %
6/24/19868.5 %
6/23/19868.56 %
6/20/19868.63 %
6/19/19868.63 %
6/18/19868.63 %
6/17/19868.44 %
6/16/19868.38 %
6/13/19868.44 %
6/12/19868.63 %
6/11/19868.5 %
6/10/19868.63 %
6/9/19868.63 %
6/6/19868.81 %
6/5/19868.5 %
6/4/19868.75 %
6/3/19868.81 %
6/2/19868.5 %
5/30/19868.56 %
5/29/19868.44 %
5/28/19868.44 %
5/27/19868.19 %
5/26/19868.16 %
5/23/19868.16 %
5/22/19868.5 %
5/21/19868.38 %
5/20/19868.5 %
5/19/19868.44 %
5/16/19868.38 %
5/15/19868.56 %
5/14/19868.63 %
5/13/19868.63 %
5/12/19868.56 %
5/9/19868.5 %
5/8/19868.56 %
5/7/19868.5 %
5/6/19868.63 %
5/5/19868.38 %
5/2/19868.38 %
5/1/19868.75 %
4/30/19868.81 %
4/29/19868.81 %
4/28/19868.91 %
4/25/19869.06 %
4/24/19869.25 %
4/23/19869.38 %
4/22/19869.25 %
4/21/19869.13 %
4/18/19869.38 %
4/17/19869.38 %
4/16/19869.38 %
4/15/19869.5 %
4/14/19869.63 %
4/11/19869.31 %
4/10/19869.25 %
4/9/19869.13 %
4/8/19869.38 %
4/7/19869.75 %
4/4/19869.94 %
4/3/198610 %
4/2/198610 %
4/1/198610.06 %
3/31/198610.56 %
3/28/198610.56 %
3/27/198610.56 %
3/26/198610.56 %
3/25/198610.5 %
3/24/198610.25 %
3/21/198610.25 %
3/20/198610.25 %
3/19/198610.25 %
3/18/198610.38 %
3/17/198610.5 %
3/14/198610.69 %
3/13/198610.69 %
3/12/198611 %
3/11/198611 %
3/10/198611.38 %
3/7/198611.44 %
3/6/198611.56 %
3/5/198611.63 %
3/4/198612 %
3/3/198612 %
2/28/198611.81 %
2/27/198611.5 %
2/26/198611.63 %
2/25/198611.56 %
2/24/198611.63 %
2/21/198611.63 %
2/20/198612 %
2/19/198612.13 %
2/18/198611.94 %
2/17/198612 %
2/14/198612 %
2/13/198611.63 %
2/12/198611.5 %
2/11/198611.38 %
2/10/198611.63 %
2/7/198611.19 %
2/6/198610.94 %
2/5/198611 %
2/4/198611.19 %
2/3/198610.88 %
1/31/198610.81 %
1/30/198610.63 %
1/29/198610.63 %
1/28/198610.63 %
1/27/198610.38 %
1/24/198610.31 %
1/23/198610.25 %
1/22/198610.31 %
1/21/198610.19 %
1/20/198610.25 %
1/17/198610.06 %
1/16/198610.06 %
1/15/198610.06 %
1/14/198610 %
1/13/19869.88 %
1/10/19869.94 %
1/9/19869.81 %
1/8/19869.5 %
1/7/19869.63 %
1/6/19869.38 %
1/3/19869.19 %
1/2/19869.13 %
1/1/19869.13 %
12/31/19859.13 %
12/30/19859.25 %
12/27/19859.25 %
Access this data via the Eulerpool API

Deposit Interest Rate History

Deposit Interest Rate — History
DateValue
4.888 %
4.93 %
5.002 %
4.998 %
5.021 %
5.09 %
5.163 %
5.145 %
5.149 %
5.092 %
...

Similar Macro Indicators to Deposit Interest Rate

Deposit Interest Rate

The Deposit Interest Rate represents the average rate that commercial banks offer to individuals or corporations on their deposits.

What is Deposit Interest Rate?

Deposit Interest Rate: An In-depth Analysis Understanding the dynamics of deposit interest rates is crucial for economists, financial analysts, and investors who rely on accurate macroeconomic data for decision-making. At Eulerpool, we pride ourselves on providing timely and comprehensive macroeconomic statistics, enabling our users to make informed decisions. This article delves into the multifaceted nature of deposit interest rates, exploring their definition, significance, influential factors, and broader economic implications. A deposit interest rate, often termed as a savings rate, is the percentage yield that financial institutions, such as banks or credit unions, offer on customer deposits. These deposits typically include savings accounts, certificates of deposit (CDs), and other savings instruments. The rate signifies the financial return a depositor receives over a specific period of time in exchange for placing their funds in the institution. Essentially, it represents the cost of money for banks and serves as an incentive for individuals to deposit their money rather than spend it immediately. The significance of deposit interest rates extends beyond individual savings behavior to the broader economic landscape. These rates directly influence consumer financial decisions, affect the liquidity of financial institutions, and play a pivotal role in the transmission of monetary policy. Central banks, such as the Federal Reserve in the United States or the European Central Bank in the Eurozone, often manipulate these rates as part of their monetary policy toolkit to control inflation, manage unemployment, and stabilize the economy. Several factors influence deposit interest rates. Primarily, these include the benchmark interest rate set by central banks. When a central bank raises or lowers its benchmark rate, commercial banks and other financial institutions typically follow suit, adjusting their deposit rates accordingly. For instance, an increase in the Federal Reserve's rate often leads banks to hike their deposit interest rates to maintain their deposit base and attract more deposits. Market conditions also play a crucial role. In times of economic growth and stability, banks might offer higher interest rates to compete for deposits, spurring further economic activities. Conversely, during economic downturns or periods of uncertainty, interest rates may be lowered to minimize the cost of borrowing and incentivize spending and investment. Additionally, inflation expectations heavily influence deposit interest rates. If the market expects higher future inflation, banks might offer higher rates to compensate depositors for the anticipated decline in the purchasing power of their money. The competitive landscape among financial institutions can also drive changes in deposit interest rates. Banks vie for deposits, which serve as a primary source of funds for lending activities. To attract more deposits, especially in a competitive market, banks may offer attractive interest rates. Moreover, liquidity requirements, mandated by regulatory bodies, necessitate that banks maintain a certain level of liquid assets. To meet these requirements, banks might adjust their deposit interest rates to manage their liquidity position effectively. Technology and innovation increasingly shape deposit interest rates as well. The advent of online banks and fintech firms has disrupted traditional banking models, often enabling these newer entities to offer higher interest rates due to lower operational costs. Consumers, in search of better returns, are now more likely to compare interest rates across a wider range of institutions, both traditional and online, thereby intensifying competition and influencing rate adjustments. Understanding the broader economic implications of deposit interest rates is paramount. Fundamentally, these rates govern the flow of money within an economy. Higher deposit interest rates tend to encourage saving over spending, which might slow down economic growth but increase the availability of funds for loans and investments. Conversely, lower deposit interest rates incentivize spending and borrowing, potentially spurring economic activities but reducing the incentive for savings. Thus, central banks closely monitor these rates to strike a balance between fostering economic growth and ensuring financial stability. Deposit interest rates also have pronounced effects on the housing market. Higher rates can lead to higher mortgage rates, making home loans more expensive and dampening demand for property. This, in turn, can influence home prices and the broader real estate market. Conversely, lower deposit interest rates generally translate to lower mortgage rates, making borrowing cheaper and potentially boosting the housing market. In the context of international trade, deposit interest rates influence currency exchange rates. Higher interest rates in a country can attract foreign capital, leading to an appreciation of the domestic currency. An appreciated currency can impact export competitiveness, making domestically produced goods more expensive on the global market. Conversely, lower interest rates might lead to a depreciation of the currency, potentially boosting exports by making goods cheaper for foreign buyers. The ripple effects extend to investment portfolios as well. Fixed-income securities, such as bonds, are sensitive to changes in deposit interest rates. When rates rise, bond prices typically fall, and yields increase, impacting investors' returns. Conversely, lower interest rates may drive investors toward equities and other higher-yielding assets, influencing market dynamics and capital allocation. At Eulerpool, our mission is to equip users with precise and comprehensive macroeconomic data to understand these complex relationships. We continually monitor and update deposit interest rate information to reflect real-time changes, ensuring that our users have access to accurate and relevant data. By offering this level of insight, we aim to empower economists, analysts, and investors to navigate the intricacies of financial markets and make well-informed decisions. In conclusion, deposit interest rates are a foundational component of the financial system, influencing a myriad of economic activities and decisions. Their impact transcends individual savings behavior, affecting monetary policy, economic growth, housing markets, currency exchange rates, and investment portfolios. At Eulerpool, we recognize the critical importance of staying informed about these rates and offer robust, up-to-date macroeconomic data to support our users in their financial endeavors. Understanding deposit interest rates is not only essential for ensuring optimal financial returns but also for grasping the broader economic trends that shape our world.

Deposit Interest Rate Canada — FAQ

What is the current Deposit Interest Rate in Canada?

The current Deposit Interest Rate in Canada is 4.888% as of 4/10/2024.

How has the Deposit Interest Rate in Canada changed recently?

The Deposit Interest Rate in Canada decreased from 4.93% (4/9/2024) to 4.888% (4/10/2024).

What is the all-time high for Deposit Interest Rate in Canada?

The all-time high for Deposit Interest Rate in Canada was 13.75%, recorded on 5/25/1990.

What is the all-time low for Deposit Interest Rate in Canada?

The all-time low for Deposit Interest Rate in Canada was -0.1%, recorded on 10/5/2020.

What is the historical average of Deposit Interest Rate in Canada?

The historical average of Deposit Interest Rate in Canada is 4.08%, calculated over the period from 12/27/1985 to 4/10/2024.

Where does the Deposit Interest Rate data for Canada come from?

The Deposit Interest Rate data for Canada is sourced from Bank of Canada and published on Eulerpool.