🇮🇱

Israel Interbank Rate

Price

Price
4.44 %
Change +/-
-0.02 %
Percentage Change
-0.45 %

The current value of the Interbank Rate in Israel is 4.49 %. The Interbank Rate in Israel decreased to 4.49 % on 6/30/2025, after it was 4.497 % on 6/27/2025. From 11/1/1999 to 6/30/2025, the average GDP in Israel was 3.12 %. The all-time high was reached on 11/1/1999 with 12.06 %, while the lowest value was recorded on 9/24/2015 with 0.05 %.

Source: Bank of Israel

macro_seo_summary_intro macro_seo_summary_downmacro_seo_summary_avgmacro_seo_summary_highmacro_seo_summary_low

Interbank Rate

Interbank Rate

Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of IL Interbank Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how IL Interbank Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing IL Interbank Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

IL Interbank Rate Stock Price History
DateIL Interbank Rate Price
6/30/20254.44 %
6/27/20254.46 %
6/26/20254.46 %
6/25/20254.47 %
6/24/20254.48 %
6/23/20254.49 %
6/21/20254.5 %
6/20/20254.5 %
6/19/20254.5 %
6/18/20254.5 %
6/17/20254.5 %
6/16/20254.5 %
6/13/20254.51 %
6/12/20254.5 %
6/11/20254.5 %
6/9/20254.5 %
6/5/20254.5 %
6/4/20254.5 %
6/3/20254.5 %
5/30/20254.5 %
5/29/20254.5 %
5/28/20254.5 %
5/27/20254.5 %
5/23/20254.5 %
5/22/20254.5 %
5/21/20254.5 %
5/20/20254.5 %
5/19/20254.5 %
5/16/20254.5 %
5/15/20254.49 %
5/14/20254.5 %
5/13/20254.5 %
5/12/20254.49 %
5/9/20254.49 %
5/8/20254.5 %
5/7/20254.49 %
5/6/20254.49 %
5/5/20254.49 %
5/2/20254.49 %
4/30/20254.49 %
4/29/20254.49 %
4/28/20254.49 %
4/25/20254.5 %
4/24/20254.5 %
4/23/20254.5 %
4/22/20254.5 %
4/21/20254.5 %
4/18/20254.49 %
4/17/20254.5 %
4/16/20254.49 %
4/15/20254.49 %
4/14/20254.49 %
4/11/20254.49 %
4/10/20254.49 %
4/9/20254.49 %
4/8/20254.49 %
4/7/20254.47 %
4/4/20254.48 %
4/3/20254.49 %
4/2/20254.49 %
4/1/20254.49 %
3/31/20254.49 %
3/28/20254.5 %
3/27/20254.5 %
3/26/20254.49 %
3/24/20254.5 %
3/21/20254.5 %
3/20/20254.5 %
3/19/20254.5 %
3/18/20254.5 %
3/17/20254.5 %
3/14/20254.5 %
3/13/20254.5 %
3/12/20254.49 %
3/11/20254.49 %
3/10/20254.49 %
3/7/20254.49 %
3/6/20254.49 %
3/5/20254.49 %
3/4/20254.49 %
3/3/20254.5 %
2/28/20254.5 %
2/27/20254.5 %
2/26/20254.5 %
2/25/20254.5 %
2/24/20254.5 %
2/21/20254.5 %
2/20/20254.5 %
2/19/20254.5 %
2/18/20254.5 %
2/17/20254.51 %
2/14/20254.5 %
2/11/20254.5 %
2/10/20254.5 %
2/7/20254.5 %
2/6/20254.51 %
2/5/20254.51 %
2/4/20254.51 %
2/3/20254.51 %
1/31/20254.51 %
1/30/20254.51 %
1/29/20254.51 %
1/28/20254.51 %
1/27/20254.51 %
1/24/20254.51 %
1/23/20254.51 %
1/22/20254.5 %
1/21/20254.51 %
1/20/20254.51 %
1/17/20254.51 %
1/16/20254.51 %
1/15/20254.52 %
1/14/20254.52 %
1/13/20254.52 %
1/10/20254.51 %
1/9/20254.51 %
1/8/20254.51 %
1/7/20254.51 %
1/6/20254.51 %
1/3/20254.51 %
1/2/20254.52 %
12/31/20244.52 %
12/30/20244.52 %
12/27/20244.52 %
12/24/20244.52 %
12/23/20244.52 %
12/20/20244.52 %
12/19/20244.52 %
12/18/20244.51 %
12/17/20244.51 %
12/16/20244.5 %
12/13/20244.51 %
12/12/20244.51 %
12/11/20244.51 %
12/10/20244.51 %
12/9/20244.51 %
12/6/20244.52 %
12/5/20244.52 %
12/4/20244.52 %
12/3/20244.51 %
12/2/20244.51 %
11/29/20244.51 %
11/28/20244.51 %
11/27/20244.51 %
11/26/20244.52 %
11/25/20244.52 %
11/22/20244.52 %
11/21/20244.52 %
11/20/20244.52 %
11/19/20244.52 %
11/18/20244.52 %
11/15/20244.52 %
11/14/20244.52 %
11/13/20244.52 %
11/12/20244.52 %
11/11/20244.52 %
11/8/20244.52 %
11/7/20244.52 %
11/6/20244.52 %
11/5/20244.52 %
11/4/20244.52 %
11/1/20244.52 %
10/31/20244.52 %
10/30/20244.52 %
10/29/20244.54 %
10/28/20244.54 %
10/25/20244.54 %
10/23/20244.54 %
10/22/20244.54 %
10/21/20244.54 %
10/18/20244.54 %
10/16/20244.54 %
10/15/20244.55 %
10/14/20244.54 %
10/10/20244.52 %
10/9/20244.52 %
10/8/20244.52 %
10/7/20244.52 %
10/1/20244.51 %
9/30/20244.51 %
9/27/20244.51 %
9/26/20244.51 %
9/25/20244.51 %
9/24/20244.51 %
9/23/20244.51 %
9/20/20244.51 %
9/19/20244.51 %
9/18/20244.51 %
9/17/20244.5 %
9/16/20244.5 %
9/13/20244.49 %
9/12/20244.49 %
9/11/20244.49 %
9/10/20244.49 %
9/9/20244.49 %
9/6/20244.49 %
9/5/20244.5 %
9/4/20244.5 %
9/3/20244.5 %
9/2/20244.5 %
8/30/20244.5 %
8/29/20244.5 %
8/28/20244.49 %
8/27/20244.49 %
8/26/20244.49 %
8/23/20244.49 %
8/22/20244.49 %
8/21/20244.49 %
8/20/20244.49 %
8/19/20244.49 %
8/16/20244.48 %
8/15/20244.48 %
8/14/20244.48 %
8/12/20244.47 %
8/9/20244.47 %
8/8/20244.47 %
8/7/20244.47 %
8/6/20244.47 %
8/5/20244.46 %
8/2/20244.49 %
8/1/20244.49 %
7/31/20244.49 %
7/30/20244.48 %
7/29/20244.48 %
7/26/20244.47 %
7/25/20244.48 %
7/24/20244.48 %
7/23/20244.48 %
7/22/20244.48 %
7/19/20244.48 %
7/18/20244.48 %
7/17/20244.47 %
7/16/20244.48 %
7/15/20244.48 %
7/12/20244.48 %
7/11/20244.48 %
7/10/20244.48 %
7/9/20244.49 %
7/8/20244.48 %
7/5/20244.49 %
7/4/20244.49 %
7/3/20244.49 %
7/2/20244.49 %
7/1/20244.49 %
6/28/20244.49 %
6/27/20244.48 %
6/26/20244.48 %
6/25/20244.48 %
6/24/20244.48 %
6/21/20244.48 %
6/20/20244.48 %
6/19/20244.48 %
6/18/20244.49 %
6/17/20244.48 %
6/14/20244.48 %
6/13/20244.47 %
6/11/20244.48 %
6/10/20244.49 %
6/7/20244.49 %
6/6/20244.49 %
6/5/20244.49 %
6/4/20244.49 %
6/3/20244.49 %
5/31/20244.5 %
5/30/20244.5 %
5/29/20244.5 %
5/28/20244.5 %
5/24/20244.49 %
5/23/20244.48 %
5/22/20244.48 %
5/21/20244.48 %
5/20/20244.49 %
5/17/20244.48 %
5/16/20244.48 %
5/15/20244.45 %
5/13/20244.45 %
5/10/20244.46 %
5/9/20244.45 %
5/8/20244.45 %
5/7/20244.45 %
5/6/20244.46 %
5/3/20244.46 %
5/2/20244.46 %
5/1/20244.47 %
4/26/20244.47 %
4/25/20244.47 %
4/24/20244.47 %
4/19/20244.48 %
4/18/20244.48 %
4/17/20244.48 %
4/16/20244.48 %
4/15/20244.47 %
4/12/20244.48 %
4/11/20244.48 %
4/10/20244.46 %
4/9/20244.45 %
4/8/20244.38 %
4/5/20244.39 %
4/4/20244.38 %
4/3/20244.37 %
4/2/20244.36 %
4/1/20244.35 %
3/29/20244.35 %
3/28/20244.35 %
3/27/20244.36 %
3/26/20244.37 %
3/25/20244.38 %
3/22/20244.38 %
3/21/20244.38 %
3/20/20244.43 %
3/19/20244.44 %
3/18/20244.44 %
3/15/20244.4 %
3/14/20244.4 %
3/13/20244.4 %
3/12/20244.4 %
3/11/20244.39 %
3/8/20244.4 %
3/7/20244.41 %
3/6/20244.42 %
3/5/20244.42 %
3/4/20244.41 %
3/1/20244.42 %
2/29/20244.42 %
2/28/20244.44 %
2/27/20244.35 %
2/26/20244.35 %
2/23/20244.36 %
2/22/20244.37 %
2/21/20244.39 %
2/20/20244.39 %
2/19/20244.41 %
2/16/20244.41 %
2/15/20244.44 %
2/14/20244.45 %
2/13/20244.44 %
2/12/20244.44 %
2/9/20244.42 %
2/8/20244.41 %
2/7/20244.42 %
2/6/20244.42 %
2/5/20244.43 %
2/2/20244.41 %
2/1/20244.41 %
1/31/20244.42 %
1/30/20244.42 %
1/29/20244.44 %
1/26/20244.44 %
1/25/20244.45 %
1/24/20244.45 %
1/23/20244.45 %
1/22/20244.45 %
1/19/20244.45 %
1/18/20244.45 %
1/17/20244.46 %
1/16/20244.45 %
1/15/20244.45 %
1/12/20244.46 %
1/11/20244.45 %
1/10/20244.47 %
1/9/20244.47 %
1/8/20244.47 %
1/5/20244.46 %
1/4/20244.46 %
1/3/20244.47 %
1/2/20244.47 %
1/1/20244.52 %
12/29/20234.52 %
12/28/20234.52 %
12/27/20234.52 %
12/26/20234.54 %
12/25/20234.54 %
12/22/20234.54 %
12/21/20234.55 %
12/20/20234.56 %
12/19/20234.56 %
12/18/20234.56 %
12/15/20234.58 %
12/14/20234.57 %
12/13/20234.6 %
12/12/20234.58 %
12/11/20234.58 %
12/8/20234.58 %
12/7/20234.58 %
12/6/20234.59 %
12/5/20234.6 %
12/4/20234.6 %
12/1/20234.62 %
11/30/20234.61 %
11/29/20234.61 %
11/28/20234.61 %
11/27/20234.57 %
11/24/20234.57 %
11/23/20234.57 %
11/22/20234.57 %
11/21/20234.58 %
11/20/20234.58 %
11/17/20234.58 %
11/16/20234.58 %
11/15/20234.58 %
11/14/20234.63 %
11/13/20234.64 %
11/10/20234.64 %
11/9/20234.64 %
11/8/20234.64 %
11/7/20234.64 %
11/6/20234.62 %
11/3/20234.64 %
11/2/20234.64 %
11/1/20234.66 %
10/31/20234.66 %
10/30/20234.66 %
10/27/20234.66 %
10/26/20234.66 %
10/25/20234.66 %
10/24/20234.65 %
10/23/20234.62 %
10/20/20234.61 %
10/19/20234.62 %
10/18/20234.62 %
10/17/20234.45 %
10/16/20234.45 %
10/13/20234.63 %
10/12/20234.69 %
10/11/20234.84 %
10/10/20234.87 %
10/9/20234.89 %
10/6/20234.87 %
10/5/20234.88 %
10/4/20234.89 %
10/3/20234.87 %
10/2/20234.87 %
9/29/20234.87 %
9/28/20234.88 %
9/27/20234.86 %
9/26/20234.86 %
9/25/20234.85 %
9/22/20234.85 %
9/21/20234.86 %
9/20/20234.85 %
9/19/20234.85 %
9/18/20234.85 %
9/15/20234.81 %
9/14/20234.81 %
9/13/20234.82 %
9/12/20234.82 %
9/11/20234.82 %
9/8/20234.82 %
9/7/20234.82 %
9/6/20234.82 %
9/5/20234.82 %
9/4/20234.84 %
9/1/20234.83 %
8/31/20234.83 %
8/30/20234.84 %
8/29/20234.84 %
8/28/20234.84 %
8/25/20234.84 %
8/24/20234.84 %
8/23/20234.84 %
8/22/20234.84 %
8/21/20234.84 %
8/18/20234.82 %
8/17/20234.83 %
8/16/20234.82 %
8/15/20234.85 %
8/14/20234.85 %
8/11/20234.86 %
8/10/20234.86 %
8/9/20234.86 %
8/8/20234.86 %
8/7/20234.86 %
8/4/20234.86 %
8/3/20234.86 %
8/2/20234.85 %
8/1/20234.85 %
7/31/20234.85 %
7/28/20234.85 %
7/27/20234.84 %
7/26/20234.84 %
7/25/20234.84 %
7/24/20234.8 %
7/21/20234.8 %
7/20/20234.79 %
7/19/20234.79 %
7/18/20234.79 %
7/17/20234.79 %
7/14/20234.81 %
7/13/20234.81 %
7/12/20234.82 %
7/11/20234.83 %
7/10/20234.86 %
7/7/20234.85 %
7/6/20234.85 %
7/5/20234.84 %
7/4/20234.84 %
7/3/20234.83 %
6/30/20234.83 %
6/29/20234.8 %
6/28/20234.8 %
6/27/20234.79 %
6/26/20234.79 %
6/23/20234.79 %
6/22/20234.79 %
6/21/20234.79 %
6/20/20234.8 %
6/19/20234.8 %
6/16/20234.79 %
6/15/20234.87 %
6/14/20234.84 %
6/13/20234.83 %
6/12/20234.84 %
6/9/20234.85 %
6/8/20234.86 %
6/7/20234.86 %
6/6/20234.87 %
6/5/20234.87 %
6/2/20234.86 %
6/1/20234.86 %
5/31/20234.85 %
5/30/20234.85 %
5/29/20234.83 %
5/26/20234.83 %
5/25/20234.83 %
5/24/20234.83 %
5/23/20234.83 %
5/22/20234.84 %
5/19/20234.83 %
5/18/20234.83 %
5/17/20234.79 %
5/16/20234.76 %
5/15/20234.67 %
5/12/20234.67 %
5/11/20234.68 %
5/10/20234.69 %
5/9/20234.68 %
5/8/20234.68 %
5/5/20234.66 %
5/4/20234.66 %
5/3/20234.65 %
5/2/20234.65 %
5/1/20234.64 %
4/28/20234.64 %
4/27/20234.66 %
4/26/20234.65 %
4/25/20234.65 %
4/24/20234.66 %
4/21/20234.64 %
4/20/20234.62 %
4/19/20234.61 %
4/18/20234.62 %
4/17/20234.62 %
4/14/20234.6 %
4/13/20234.6 %
4/12/20234.6 %
4/11/20234.6 %
4/10/20234.6 %
4/7/20234.6 %
4/6/20234.6 %
4/5/20234.6 %
4/4/20234.6 %
4/3/20234.61 %
3/31/20234.58 %
3/30/20234.55 %
3/29/20234.55 %
3/28/20234.53 %
3/27/20234.54 %
3/24/20234.53 %
3/23/20234.53 %
3/22/20234.53 %
3/21/20234.51 %
3/20/20234.47 %
3/17/20234.53 %
3/16/20234.5 %
3/15/20234.45 %
3/14/20234.44 %
3/13/20234.45 %
3/10/20234.58 %
3/9/20234.64 %
3/8/20234.61 %
3/7/20234.61 %
3/6/20234.61 %
3/3/20234.61 %
3/2/20234.57 %
3/1/20234.54 %
2/28/20234.6 %
2/27/20234.59 %
2/24/20234.52 %
2/23/20234.44 %
2/22/20234.5 %
2/21/20234.4 %
2/20/20234.22 %
2/17/20234.2 %
2/16/20234.18 %
2/15/20234.09 %
2/14/20234.08 %
2/13/20234.05 %
2/10/20234.02 %
2/9/20234.02 %
2/8/20234.01 %
2/7/20234.01 %
2/6/20234.01 %
2/3/20233.99 %
2/2/20233.98 %
2/1/20233.98 %
1/31/20233.97 %
1/30/20233.96 %
1/27/20233.95 %
1/26/20233.93 %
1/25/20233.92 %
1/24/20233.92 %
1/23/20233.9 %
1/20/20233.89 %
1/19/20233.89 %
1/18/20233.88 %
1/17/20233.88 %
1/16/20233.88 %
1/13/20233.88 %
1/12/20233.88 %
1/11/20233.87 %
1/10/20233.88 %
1/9/20233.87 %
1/6/20233.88 %
1/5/20233.87 %
1/4/20233.86 %
1/3/20233.85 %
1/2/20233.7 %
12/30/20223.7 %
12/29/20223.68 %
12/28/20223.68 %
12/27/20223.66 %
12/26/20223.65 %
12/23/20223.65 %
12/22/20223.62 %
12/21/20223.59 %
12/20/20223.57 %
12/19/20223.55 %
12/16/20223.53 %
12/15/20223.52 %
12/14/20223.5 %
12/13/20223.5 %
12/12/20223.5 %
12/9/20223.5 %
12/8/20223.49 %
12/7/20223.49 %
12/6/20223.48 %
12/5/20223.47 %
12/2/20223.47 %
12/1/20223.47 %
11/30/20223.46 %
11/29/20223.46 %
11/28/20223.45 %
11/25/20223.45 %
11/24/20223.44 %
11/23/20223.44 %
11/22/20223.44 %
11/21/20223.5 %
11/18/20223.49 %
11/17/20223.48 %
11/16/20223.42 %
11/15/20223.39 %
11/14/20223.38 %
11/11/20223.38 %
11/10/20223.41 %
11/9/20223.4 %
11/8/20223.4 %
11/7/20223.39 %
11/4/20223.37 %
11/3/20223.37 %
11/2/20223.29 %
11/1/20223.28 %
10/31/20223.28 %
10/28/20223.25 %
10/27/20223.25 %
10/26/20223.23 %
10/25/20223.2 %
10/24/20223.19 %
10/21/20223.19 %
10/20/20223.18 %
10/19/20223.16 %
10/18/20223.16 %
10/17/20223.08 %
10/14/20223.08 %
10/13/20223.09 %
10/12/20223.08 %
10/11/20223.08 %
10/10/20223.06 %
10/7/20223.06 %
10/6/20223.06 %
10/5/20222.94 %
10/4/20222.94 %
10/3/20222.94 %
9/30/20222.93 %
9/29/20222.91 %
9/28/20222.88 %
9/27/20222.8 %
9/26/20222.8 %
9/23/20222.8 %
9/22/20222.79 %
9/21/20222.69 %
9/20/20222.66 %
9/19/20222.64 %
9/16/20222.63 %
9/15/20222.68 %
9/14/20222.65 %
9/13/20222.53 %
9/12/20222.53 %
9/9/20222.51 %
9/8/20222.49 %
9/7/20222.45 %
9/6/20222.43 %
9/5/20222.42 %
9/2/20222.41 %
9/1/20222.4 %
8/31/20222.38 %
8/30/20222.37 %
8/29/20222.34 %
8/26/20222.31 %
8/25/20222.31 %
8/24/20222.3 %
8/23/20222.27 %
8/22/20222.04 %
8/19/20222 %
8/18/20221.99 %
8/17/20221.97 %
8/16/20221.87 %
8/15/20221.74 %
8/12/20221.74 %
8/11/20221.73 %
8/10/20221.77 %
8/9/20221.76 %
8/8/20221.76 %
8/5/20221.74 %
8/4/20221.74 %
8/3/20221.73 %
8/2/20221.69 %
8/1/20221.69 %
7/29/20221.66 %
7/28/20221.66 %
7/27/20221.64 %
7/26/20221.63 %
7/25/20221.6 %
7/22/20221.59 %
7/21/20221.59 %
7/20/20221.58 %
7/19/20221.56 %
7/18/20221.56 %
7/15/20221.56 %
7/14/20221.54 %
7/13/20221.47 %
7/12/20221.47 %
7/11/20221.47 %
7/8/20221.46 %
7/7/20221.46 %
7/6/20221.44 %
7/5/20221.45 %
7/4/20221.38 %
7/1/20221.38 %
6/30/20221.36 %
6/29/20221.34 %
6/28/20221.33 %
6/27/20221.31 %
6/24/20221.29 %
6/23/20221.29 %
6/22/20221.26 %
6/21/20221.29 %
6/20/20221.29 %
6/17/20221.29 %
6/16/20221.29 %
6/15/20221.3 %
6/14/20221.28 %
6/13/20221.27 %
6/10/20221.17 %
6/9/20221.17 %
6/8/20221.14 %
6/7/20221.09 %
6/6/20221.05 %
6/3/20221 %
6/2/20221 %
6/1/20220.99 %
5/31/20220.99 %
5/30/20220.98 %
5/27/20220.98 %
5/26/20220.96 %
5/25/20220.95 %
5/24/20220.95 %
5/23/20220.78 %
5/20/20220.76 %
5/19/20220.76 %
5/18/20220.76 %
5/17/20220.75 %
5/16/20220.75 %
5/13/20220.75 %
5/12/20220.73 %
5/11/20220.71 %
5/10/20220.69 %
5/9/20220.69 %
5/6/20220.67 %
5/5/20220.65 %
5/4/20220.65 %
5/3/20220.64 %
5/2/20220.62 %
4/29/20220.59 %
4/28/20220.59 %
4/27/20220.58 %
4/26/20220.55 %
4/25/20220.54 %
4/22/20220.54 %
4/21/20220.54 %
4/20/20220.54 %
4/19/20220.54 %
4/18/20220.53 %
4/15/20220.53 %
4/14/20220.53 %
4/13/20220.53 %
4/12/20220.53 %
4/11/20220.41 %
4/8/20220.41 %
4/7/20220.36 %
4/6/20220.35 %
4/5/20220.34 %
4/4/20220.34 %
4/1/20220.35 %
3/31/20220.32 %
3/30/20220.33 %
3/29/20220.3 %
3/28/20220.3 %
3/25/20220.27 %
3/24/20220.26 %
3/23/20220.26 %
3/22/20220.26 %
3/21/20220.25 %
3/18/20220.23 %
3/17/20220.23 %
3/16/20220.23 %
3/15/20220.2 %
3/14/20220.2 %
3/11/20220.19 %
3/10/20220.19 %
3/9/20220.19 %
3/8/20220.18 %
3/7/20220.18 %
3/4/20220.16 %
3/3/20220.16 %
3/2/20220.16 %
3/1/20220.17 %
2/28/20220.18 %
2/25/20220.18 %
2/24/20220.18 %
2/23/20220.18 %
2/22/20220.16 %
2/21/20220.15 %
2/18/20220.15 %
2/17/20220.15 %
2/16/20220.15 %
2/15/20220.15 %
2/14/20220.15 %
2/11/20220.14 %
2/10/20220.13 %
2/9/20220.13 %
2/8/20220.13 %
2/7/20220.14 %
2/4/20220.14 %
2/3/20220.13 %
2/2/20220.13 %
2/1/20220.13 %
1/31/20220.13 %
1/28/20220.13 %
1/27/20220.13 %
1/26/20220.12 %
1/25/20220.12 %
1/24/20220.12 %
1/21/20220.12 %
1/20/20220.12 %
1/19/20220.11 %
1/18/20220.11 %
1/17/20220.1 %
1/14/20220.1 %
1/13/20220.1 %
1/12/20220.1 %
1/11/20220.1 %
1/10/20220.1 %
1/7/20220.1 %
1/6/20220.1 %
1/5/20220.1 %
1/4/20220.1 %
1/3/20220.1 %
12/31/20210.1 %
12/30/20210.1 %
12/29/20210.1 %
12/28/20210.1 %
12/27/20210.1 %
12/24/20210.1 %
12/23/20210.1 %
12/22/20210.1 %
12/21/20210.1 %
12/20/20210.1 %
12/17/20210.1 %
12/16/20210.1 %
12/15/20210.1 %
12/14/20210.1 %
12/13/20210.1 %
12/10/20210.1 %
12/9/20210.1 %
12/8/20210.1 %
12/7/20210.1 %
12/6/20210.1 %
12/3/20210.1 %
12/2/20210.1 %
12/1/20210.1 %
11/30/20210.1 %
11/29/20210.1 %
11/26/20210.1 %
11/25/20210.1 %
11/24/20210.1 %
11/23/20210.1 %
11/22/20210.1 %
11/19/20210.1 %
11/18/20210.1 %
11/17/20210.1 %
11/16/20210.1 %
11/15/20210.1 %
11/12/20210.1 %
11/11/20210.1 %
11/10/20210.1 %
11/9/20210.1 %
11/8/20210.1 %
11/5/20210.1 %
11/4/20210.1 %
11/3/20210.1 %
11/2/20210.1 %
11/1/20210.1 %
10/29/20210.1 %
10/28/20210.1 %
10/27/20210.1 %
10/26/20210.1 %
10/25/20210.1 %
10/22/20210.1 %
10/21/20210.1 %
10/20/20210.1 %
10/19/20210.1 %
10/18/20210.1 %
10/15/20210.1 %
10/14/20210.1 %
10/13/20210.1 %
10/12/20210.1 %
10/11/20210.1 %
10/8/20210.1 %
10/7/20210.1 %
10/6/20210.1 %
10/5/20210.1 %
10/4/20210.1 %
10/1/20210.1 %
9/30/20210.1 %
9/29/20210.1 %
9/28/20210.1 %
9/27/20210.1 %
9/24/20210.1 %
9/23/20210.1 %
9/22/20210.1 %
9/21/20210.1 %
9/20/20210.1 %
9/17/20210.1 %
9/16/20210.1 %
9/15/20210.1 %
9/14/20210.1 %
9/13/20210.1 %
9/10/20210.1 %
9/9/20210.1 %
9/8/20210.1 %
9/7/20210.1 %
9/6/20210.1 %
9/3/20210.1 %
9/2/20210.1 %
9/1/20210.1 %
8/31/20210.1 %
8/30/20210.1 %
8/27/20210.1 %
8/26/20210.1 %
8/25/20210.1 %
8/24/20210.1 %
8/23/20210.1 %
8/20/20210.1 %
8/19/20210.1 %
8/18/20210.1 %
8/17/20210.1 %
8/16/20210.1 %
8/13/20210.1 %
8/12/20210.1 %
8/11/20210.1 %
8/10/20210.1 %
8/9/20210.1 %
8/6/20210.1 %
8/5/20210.1 %
8/4/20210.1 %
8/3/20210.1 %
8/2/20210.1 %
7/30/20210.1 %
7/29/20210.1 %
7/28/20210.1 %
7/27/20210.1 %
7/26/20210.1 %
7/23/20210.1 %
7/22/20210.1 %
7/21/20210.1 %
7/20/20210.1 %
7/19/20210.1 %
7/16/20210.1 %
7/15/20210.1 %
7/14/20210.1 %
7/13/20210.1 %
7/12/20210.1 %
7/9/20210.1 %
7/8/20210.1 %
7/7/20210.1 %
7/6/20210.1 %
7/5/20210.1 %
7/2/20210.1 %
7/1/20210.1 %
6/30/20210.1 %
6/29/20210.1 %
6/28/20210.1 %
6/25/20210.1 %
6/24/20210.1 %
6/23/20210.1 %
6/22/20210.1 %
6/21/20210.1 %
6/18/20210.1 %
6/17/20210.1 %
6/16/20210.1 %
6/15/20210.1 %
6/14/20210.1 %
6/11/20210.1 %
6/10/20210.1 %
6/9/20210.1 %
6/8/20210.1 %
6/7/20210.1 %
6/4/20210.1 %
6/3/20210.1 %
6/2/20210.1 %
6/1/20210.1 %
5/31/20210.1 %
5/28/20210.1 %
5/27/20210.1 %
5/26/20210.1 %
5/25/20210.1 %
5/24/20210.1 %
5/21/20210.1 %
5/20/20210.1 %
5/19/20210.1 %
5/18/20210.1 %
5/17/20210.1 %
5/14/20210.1 %
5/13/20210.1 %
5/12/20210.1 %
5/11/20210.1 %
5/10/20210.1 %
5/7/20210.1 %
5/6/20210.1 %
5/5/20210.1 %
5/4/20210.1 %
5/3/20210.1 %
4/30/20210.1 %
4/29/20210.1 %
4/28/20210.1 %
4/27/20210.1 %
4/26/20210.1 %
4/23/20210.1 %
4/22/20210.1 %
4/21/20210.1 %
4/20/20210.1 %
4/19/20210.1 %
4/16/20210.1 %
4/15/20210.1 %
4/14/20210.1 %
4/13/20210.1 %
4/12/20210.1 %
4/9/20210.1 %
4/8/20210.1 %
4/7/20210.1 %
4/6/20210.1 %
4/5/20210.1 %
4/2/20210.1 %
4/1/20210.1 %
3/31/20210.1 %
3/30/20210.1 %
3/29/20210.1 %
3/26/20210.1 %
3/25/20210.1 %
3/24/20210.1 %
3/23/20210.1 %
3/22/20210.1 %
3/19/20210.1 %
3/18/20210.1 %
3/17/20210.1 %
3/16/20210.1 %
3/15/20210.1 %
3/12/20210.1 %
3/11/20210.1 %
3/10/20210.1 %
3/9/20210.1 %
3/8/20210.1 %
3/5/20210.1 %
3/4/20210.1 %
3/3/20210.1 %
3/2/20210.1 %
3/1/20210.1 %
2/26/20210.1 %
2/25/20210.1 %
2/24/20210.09 %
2/23/20210.09 %
2/22/20210.09 %
2/19/20210.09 %
2/18/20210.09 %
2/17/20210.09 %
2/16/20210.09 %
2/15/20210.09 %
2/12/20210.09 %
2/11/20210.09 %
2/10/20210.09 %
2/9/20210.09 %
2/8/20210.09 %
2/5/20210.09 %
2/4/20210.09 %
2/3/20210.09 %
2/2/20210.09 %
2/1/20210.09 %
1/29/20210.09 %
1/28/20210.09 %
1/27/20210.09 %
1/26/20210.09 %
1/25/20210.09 %
1/22/20210.09 %
1/21/20210.09 %
1/20/20210.09 %
1/19/20210.09 %
1/18/20210.09 %
1/15/20210.09 %
1/14/20210.09 %
1/13/20210.09 %
1/12/20210.09 %
1/11/20210.09 %
1/8/20210.09 %
1/7/20210.09 %
1/6/20210.09 %
1/5/20210.09 %
1/4/20210.08 %
1/1/20210.08 %
12/31/20200.08 %
12/30/20200.08 %
12/29/20200.08 %
12/28/20200.08 %
12/25/20200.08 %
12/24/20200.08 %
12/23/20200.08 %
12/22/20200.08 %
12/21/20200.08 %
12/18/20200.08 %
12/17/20200.08 %
12/16/20200.08 %
12/15/20200.08 %
12/14/20200.08 %
12/11/20200.08 %
12/10/20200.08 %
12/9/20200.08 %
12/8/20200.08 %
12/7/20200.08 %
12/4/20200.08 %
12/3/20200.08 %
12/2/20200.08 %
12/1/20200.08 %
11/30/20200.08 %
11/27/20200.08 %
11/26/20200.08 %
11/25/20200.08 %
11/24/20200.08 %
11/23/20200.08 %
11/20/20200.08 %
11/19/20200.08 %
11/18/20200.08 %
11/17/20200.08 %
11/16/20200.08 %
11/13/20200.08 %
11/12/20200.08 %
11/11/20200.08 %
11/10/20200.08 %
11/9/20200.08 %
11/6/20200.08 %
11/5/20200.08 %
11/4/20200.08 %
11/3/20200.08 %
11/2/20200.08 %
10/30/20200.08 %
10/29/20200.08 %
10/28/20200.08 %
10/27/20200.08 %
10/26/20200.08 %
10/23/20200.08 %
10/22/20200.07 %
10/21/20200.07 %
10/20/20200.07 %
10/19/20200.07 %
10/16/20200.07 %
10/15/20200.07 %
10/14/20200.07 %
10/13/20200.07 %
10/12/20200.07 %
10/9/20200.07 %
10/8/20200.07 %
10/7/20200.07 %
10/6/20200.07 %
10/5/20200.07 %
10/2/20200.07 %
10/1/20200.08 %
9/30/20200.08 %
9/29/20200.08 %
9/28/20200.08 %
9/25/20200.08 %
9/24/20200.07 %
9/23/20200.08 %
9/22/20200.08 %
9/21/20200.08 %
9/18/20200.08 %
9/17/20200.08 %
9/16/20200.08 %
9/15/20200.08 %
9/14/20200.08 %
9/11/20200.08 %
9/10/20200.08 %
9/9/20200.08 %
9/8/20200.08 %
9/7/20200.08 %
9/4/20200.08 %
9/3/20200.08 %
9/2/20200.08 %
9/1/20200.08 %
8/31/20200.08 %
8/28/20200.08 %
8/27/20200.08 %
8/26/20200.08 %
8/25/20200.08 %
8/24/20200.08 %
8/21/20200.08 %
8/20/20200.08 %
8/19/20200.08 %
8/18/20200.08 %
8/17/20200.08 %
8/14/20200.08 %
8/13/20200.08 %
8/12/20200.08 %
8/11/20200.08 %
8/10/20200.08 %
8/7/20200.08 %
8/6/20200.08 %
8/5/20200.08 %
8/4/20200.08 %
8/3/20200.08 %
7/31/20200.08 %
7/30/20200.08 %
7/29/20200.08 %
7/28/20200.08 %
7/27/20200.08 %
7/24/20200.08 %
7/23/20200.08 %
7/22/20200.08 %
7/21/20200.08 %
7/20/20200.08 %
7/17/20200.08 %
7/16/20200.08 %
7/15/20200.08 %
7/14/20200.08 %
7/13/20200.08 %
7/10/20200.08 %
7/9/20200.08 %
7/8/20200.08 %
7/7/20200.08 %
7/6/20200.06 %
7/3/20200.07 %
7/2/20200.07 %
7/1/20200.07 %
6/30/20200.07 %
6/29/20200.07 %
6/26/20200.07 %
6/25/20200.07 %
6/24/20200.06 %
6/23/20200.07 %
6/22/20200.07 %
6/19/20200.07 %
6/18/20200.07 %
6/17/20200.07 %
6/16/20200.07 %
6/15/20200.08 %
6/12/20200.08 %
6/11/20200.08 %
6/10/20200.08 %
6/9/20200.08 %
6/8/20200.08 %
6/5/20200.08 %
6/4/20200.08 %
6/3/20200.08 %
6/2/20200.08 %
6/1/20200.08 %
5/29/20200.08 %
5/28/20200.08 %
5/27/20200.08 %
5/26/20200.08 %
5/25/20200.07 %
5/22/20200.07 %
5/21/20200.07 %
5/20/20200.07 %
5/19/20200.07 %
5/18/20200.08 %
5/15/20200.08 %
5/14/20200.08 %
5/13/20200.08 %
5/12/20200.08 %
5/11/20200.08 %
5/8/20200.08 %
5/7/20200.08 %
5/6/20200.08 %
5/5/20200.09 %
5/4/20200.09 %
5/1/20200.09 %
4/30/20200.09 %
4/29/20200.09 %
4/28/20200.09 %
4/27/20200.09 %
4/24/20200.09 %
4/23/20200.1 %
4/22/20200.1 %
4/21/20200.1 %
4/20/20200.1 %
4/17/20200.1 %
4/16/20200.1 %
4/15/20200.1 %
4/14/20200.1 %
4/13/20200.1 %
4/10/20200.1 %
4/9/20200.1 %
4/8/20200.1 %
4/7/20200.1 %
4/6/20200.21 %
4/3/20200.22 %
4/2/20200.22 %
4/1/20200.22 %
3/31/20200.22 %
3/30/20200.22 %
3/27/20200.22 %
3/26/20200.22 %
3/25/20200.22 %
3/24/20200.21 %
3/23/20200.21 %
3/20/20200.21 %
3/19/20200.21 %
3/18/20200.2 %
3/17/20200.15 %
3/16/20200.13 %
3/13/20200.12 %
3/12/20200.12 %
3/11/20200.12 %
3/10/20200.12 %
3/9/20200.12 %
3/6/20200.14 %
3/5/20200.15 %
3/4/20200.17 %
3/3/20200.2 %
3/2/20200.2 %
2/29/20200.2 %
2/27/20200.2 %
2/26/20200.21 %
2/25/20200.21 %
2/24/20200.19 %
2/21/20200.2 %
2/20/20200.2 %
2/19/20200.2 %
2/18/20200.2 %
2/17/20200.2 %
2/14/20200.21 %
2/13/20200.21 %
2/12/20200.19 %
2/11/20200.2 %
2/10/20200.21 %
2/7/20200.23 %
2/6/20200.23 %
2/5/20200.23 %
2/4/20200.23 %
2/3/20200.23 %
1/31/20200.23 %
1/30/20200.23 %
1/29/20200.23 %
1/28/20200.23 %
1/27/20200.23 %
1/24/20200.23 %
1/23/20200.23 %
1/22/20200.23 %
1/21/20200.23 %
1/20/20200.23 %
1/17/20200.23 %
1/16/20200.23 %
1/15/20200.23 %
1/14/20200.23 %
1/13/20200.23 %
1/10/20200.23 %
1/9/20200.18 %
1/8/20200.18 %
1/7/20200.18 %
1/6/20200.18 %
1/3/20200.18 %
1/2/20200.18 %
1/1/20200.18 %
12/31/20190.18 %
12/30/20190.18 %
12/27/20190.18 %
12/26/20190.18 %
12/25/20190.18 %
12/24/20190.18 %
12/23/20190.18 %
12/20/20190.18 %
12/19/20190.18 %
12/18/20190.17 %
12/17/20190.18 %
12/16/20190.17 %
12/13/20190.18 %
12/12/20190.18 %
12/11/20190.17 %
12/10/20190.17 %
12/9/20190.17 %
12/6/20190.17 %
12/5/20190.17 %
12/4/20190.17 %
12/3/20190.18 %
12/2/20190.18 %
11/29/20190.18 %
11/28/20190.19 %
11/27/20190.2 %
11/26/20190.2 %
11/25/20190.15 %
11/22/20190.16 %
11/21/20190.16 %
11/20/20190.17 %
11/19/20190.17 %
11/18/20190.17 %
11/15/20190.18 %
11/14/20190.17 %
11/13/20190.18 %
11/12/20190.18 %
11/11/20190.18 %
11/8/20190.18 %
11/7/20190.18 %
11/6/20190.18 %
11/5/20190.18 %
11/4/20190.18 %
11/1/20190.18 %
10/31/20190.18 %
10/30/20190.18 %
10/29/20190.18 %
10/28/20190.18 %
10/25/20190.18 %
10/24/20190.19 %
10/23/20190.19 %
10/22/20190.2 %
10/21/20190.2 %
10/18/20190.2 %
10/17/20190.2 %
10/16/20190.21 %
10/15/20190.22 %
10/14/20190.22 %
10/11/20190.22 %
10/10/20190.22 %
10/9/20190.23 %
10/8/20190.23 %
10/7/20190.23 %
10/4/20190.23 %
10/3/20190.23 %
10/2/20190.23 %
10/1/20190.23 %
9/30/20190.23 %
9/27/20190.23 %
9/26/20190.23 %
9/25/20190.23 %
9/24/20190.23 %
9/23/20190.23 %
9/20/20190.23 %
9/19/20190.23 %
9/18/20190.23 %
9/17/20190.23 %
9/16/20190.23 %
9/13/20190.23 %
9/12/20190.23 %
9/11/20190.23 %
9/10/20190.23 %
9/9/20190.23 %
9/6/20190.23 %
9/5/20190.23 %
9/4/20190.23 %
9/3/20190.23 %
9/2/20190.23 %
8/30/20190.23 %
8/29/20190.23 %
8/28/20190.23 %
8/27/20190.23 %
8/26/20190.23 %
8/23/20190.23 %
8/22/20190.23 %
8/21/20190.23 %
8/20/20190.23 %
8/19/20190.23 %
8/16/20190.23 %
8/15/20190.24 %
8/14/20190.25 %
8/13/20190.25 %
8/12/20190.25 %
8/9/20190.25 %
8/8/20190.25 %
8/7/20190.25 %
8/6/20190.25 %
8/5/20190.25 %
8/2/20190.25 %
8/1/20190.25 %
7/31/20190.26 %
7/30/20190.26 %
7/29/20190.26 %
7/26/20190.26 %
7/25/20190.26 %
7/24/20190.26 %
7/23/20190.26 %
7/22/20190.26 %
7/19/20190.26 %
7/18/20190.26 %
7/17/20190.26 %
7/16/20190.26 %
7/15/20190.26 %
7/12/20190.26 %
7/11/20190.26 %
7/10/20190.26 %
7/9/20190.26 %
7/8/20190.25 %
7/5/20190.25 %
7/4/20190.25 %
7/3/20190.25 %
7/2/20190.25 %
7/1/20190.25 %
6/28/20190.25 %
6/27/20190.25 %
6/26/20190.25 %
6/25/20190.25 %
6/24/20190.25 %
6/21/20190.25 %
6/20/20190.25 %
6/19/20190.25 %
6/18/20190.26 %
6/17/20190.26 %
6/14/20190.25 %
6/13/20190.25 %
6/12/20190.25 %
6/11/20190.25 %
6/10/20190.25 %
6/7/20190.25 %
6/6/20190.25 %
6/5/20190.25 %
6/4/20190.25 %
6/3/20190.25 %
5/31/20190.26 %
5/30/20190.26 %
5/29/20190.26 %
5/28/20190.26 %
5/27/20190.26 %
5/24/20190.26 %
5/23/20190.26 %
5/22/20190.26 %
5/21/20190.27 %
5/20/20190.27 %
5/17/20190.27 %
5/16/20190.27 %
5/15/20190.29 %
5/14/20190.28 %
5/13/20190.28 %
5/10/20190.28 %
5/9/20190.28 %
5/8/20190.28 %
5/7/20190.27 %
5/6/20190.27 %
5/3/20190.27 %
5/2/20190.27 %
5/1/20190.27 %
4/30/20190.27 %
4/29/20190.27 %
4/26/20190.27 %
4/25/20190.27 %
4/24/20190.27 %
4/23/20190.27 %
4/22/20190.26 %
4/19/20190.26 %
4/18/20190.26 %
4/17/20190.26 %
4/16/20190.26 %
4/15/20190.26 %
4/12/20190.26 %
4/11/20190.26 %
4/10/20190.26 %
4/9/20190.26 %
4/8/20190.26 %
4/5/20190.26 %
4/4/20190.26 %
4/3/20190.26 %
4/2/20190.25 %
4/1/20190.25 %
3/29/20190.25 %
3/28/20190.25 %
3/27/20190.25 %
3/26/20190.25 %
3/25/20190.25 %
3/22/20190.25 %
3/21/20190.25 %
3/20/20190.25 %
3/19/20190.25 %
3/18/20190.25 %
3/15/20190.25 %
3/14/20190.25 %
3/13/20190.25 %
3/12/20190.25 %
3/11/20190.25 %
3/8/20190.25 %
3/7/20190.25 %
3/6/20190.25 %
3/5/20190.25 %
3/4/20190.25 %
3/1/20190.25 %
2/28/20190.25 %
2/27/20190.25 %
2/26/20190.25 %
2/25/20190.26 %
2/22/20190.26 %
2/21/20190.25 %
2/20/20190.25 %
2/19/20190.25 %
2/18/20190.26 %
2/15/20190.25 %
2/14/20190.25 %
2/13/20190.25 %
2/12/20190.25 %
2/11/20190.25 %
2/8/20190.25 %
2/7/20190.25 %
2/6/20190.25 %
2/5/20190.25 %
2/4/20190.25 %
2/1/20190.25 %
1/31/20190.25 %
1/30/20190.25 %
1/29/20190.26 %
1/28/20190.26 %
1/25/20190.26 %
1/24/20190.26 %
1/23/20190.26 %
1/22/20190.26 %
1/21/20190.26 %
1/18/20190.26 %
1/17/20190.26 %
1/16/20190.26 %
1/15/20190.26 %
1/14/20190.26 %
1/11/20190.26 %
1/10/20190.27 %
1/9/20190.26 %
1/8/20190.27 %
1/7/20190.29 %
1/4/20190.29 %
1/3/20190.29 %
1/2/20190.29 %
1/1/20190.29 %
12/31/20180.29 %
12/28/20180.29 %
12/27/20180.29 %
12/26/20180.29 %
12/25/20180.29 %
12/24/20180.29 %
12/21/20180.29 %
12/20/20180.29 %
12/19/20180.29 %
12/18/20180.29 %
12/17/20180.29 %
12/14/20180.29 %
12/13/20180.3 %
12/12/20180.28 %
12/11/20180.27 %
12/10/20180.27 %
12/7/20180.27 %
12/6/20180.27 %
12/5/20180.27 %
12/4/20180.27 %
12/3/20180.27 %
11/30/20180.27 %
11/29/20180.27 %
11/28/20180.27 %
11/27/20180.28 %
11/26/20180.15 %
11/23/20180.14 %
11/22/20180.13 %
11/21/20180.13 %
11/20/20180.13 %
11/19/20180.13 %
11/16/20180.13 %
11/15/20180.13 %
11/14/20180.13 %
11/13/20180.13 %
11/12/20180.13 %
11/9/20180.13 %
11/8/20180.13 %
11/7/20180.13 %
11/6/20180.13 %
11/5/20180.13 %
11/2/20180.13 %
11/1/20180.13 %
10/31/20180.13 %
10/30/20180.13 %
10/29/20180.13 %
10/26/20180.13 %
10/25/20180.13 %
10/24/20180.13 %
10/23/20180.13 %
10/22/20180.12 %
10/19/20180.12 %
10/18/20180.12 %
10/17/20180.12 %
10/16/20180.12 %
10/15/20180.12 %
10/12/20180.12 %
10/11/20180.12 %
10/10/20180.12 %
10/9/20180.12 %
10/8/20180.14 %
10/5/20180.13 %
10/4/20180.13 %
10/3/20180.12 %
10/2/20180.12 %
10/1/20180.12 %
9/28/20180.12 %
9/27/20180.12 %
9/26/20180.12 %
9/25/20180.12 %
9/24/20180.12 %
9/21/20180.12 %
9/20/20180.12 %
9/19/20180.11 %
9/18/20180.11 %
9/17/20180.11 %
9/14/20180.11 %
9/13/20180.11 %
9/12/20180.11 %
9/11/20180.11 %
9/10/20180.11 %
9/7/20180.11 %
9/6/20180.11 %
9/5/20180.11 %
9/4/20180.11 %
9/3/20180.11 %
8/31/20180.11 %
8/30/20180.11 %
8/29/20180.1 %
8/28/20180.1 %
8/27/20180.1 %
8/24/20180.1 %
8/23/20180.1 %
8/22/20180.1 %
8/21/20180.1 %
8/20/20180.1 %
8/17/20180.1 %
8/16/20180.1 %
8/15/20180.1 %
8/14/20180.1 %
8/13/20180.1 %
8/10/20180.1 %
8/9/20180.1 %
8/8/20180.1 %
8/7/20180.1 %
8/6/20180.1 %
8/3/20180.1 %
8/2/20180.1 %
8/1/20180.1 %
7/31/20180.1 %
7/30/20180.1 %
7/27/20180.1 %
7/26/20180.1 %
7/25/20180.1 %
7/24/20180.1 %
7/23/20180.1 %
7/20/20180.1 %
7/19/20180.1 %
7/18/20180.1 %
7/17/20180.1 %
7/16/20180.1 %
7/13/20180.1 %
7/12/20180.1 %
7/11/20180.1 %
7/10/20180.1 %
7/9/20180.1 %
7/6/20180.1 %
7/5/20180.1 %
7/4/20180.1 %
7/3/20180.1 %
7/2/20180.1 %
6/29/20180.1 %
6/28/20180.1 %
6/27/20180.1 %
6/26/20180.1 %
6/25/20180.1 %
6/22/20180.11 %
6/21/20180.11 %
6/20/20180.11 %
6/19/20180.11 %
6/18/20180.1 %
6/15/20180.1 %
6/14/20180.1 %
6/13/20180.1 %
6/12/20180.1 %
6/11/20180.1 %
6/8/20180.1 %
6/7/20180.1 %
6/6/20180.1 %
6/5/20180.1 %
6/4/20180.1 %
6/1/20180.1 %
5/31/20180.1 %
5/30/20180.1 %
5/29/20180.1 %
5/28/20180.1 %
5/25/20180.1 %
5/24/20180.1 %
5/23/20180.1 %
5/22/20180.1 %
5/21/20180.1 %
5/18/20180.1 %
5/17/20180.1 %
5/16/20180.1 %
5/15/20180.1 %
5/14/20180.1 %
5/11/20180.1 %
5/10/20180.1 %
5/9/20180.1 %
5/8/20180.1 %
5/7/20180.1 %
5/4/20180.1 %
5/3/20180.1 %
5/2/20180.1 %
5/1/20180.1 %
4/30/20180.1 %
4/27/20180.1 %
4/26/20180.1 %
4/25/20180.1 %
4/24/20180.1 %
4/23/20180.1 %
4/20/20180.1 %
4/19/20180.1 %
4/18/20180.1 %
4/17/20180.1 %
4/16/20180.1 %
4/13/20180.1 %
4/12/20180.1 %
4/11/20180.1 %
4/10/20180.1 %
4/9/20180.1 %
4/6/20180.1 %
4/5/20180.1 %
4/4/20180.1 %
4/3/20180.1 %
4/2/20180.1 %
3/30/20180.1 %
3/29/20180.1 %
3/28/20180.1 %
3/27/20180.1 %
3/26/20180.1 %
3/23/20180.1 %
3/22/20180.1 %
3/21/20180.1 %
3/20/20180.1 %
3/19/20180.1 %
3/16/20180.1 %
3/15/20180.1 %
3/14/20180.1 %
3/13/20180.1 %
3/12/20180.1 %
3/9/20180.1 %
3/8/20180.1 %
3/7/20180.1 %
3/6/20180.1 %
3/5/20180.1 %
3/2/20180.1 %
3/1/20180.1 %
2/28/20180.1 %
2/27/20180.1 %
2/26/20180.1 %
2/23/20180.1 %
2/22/20180.1 %
2/21/20180.1 %
2/20/20180.1 %
2/19/20180.1 %
2/16/20180.1 %
2/15/20180.1 %
2/14/20180.1 %
2/13/20180.1 %
2/12/20180.1 %
2/9/20180.1 %
2/8/20180.1 %
2/7/20180.1 %
2/6/20180.1 %
2/5/20180.1 %
2/2/20180.1 %
2/1/20180.1 %
1/31/20180.1 %
1/30/20180.1 %
1/29/20180.1 %
1/26/20180.1 %
1/25/20180.1 %
1/24/20180.1 %
1/23/20180.1 %
1/22/20180.1 %
1/19/20180.1 %
1/18/20180.1 %
1/17/20180.1 %
1/16/20180.1 %
1/15/20180.1 %
1/12/20180.1 %
1/11/20180.1 %
1/10/20180.1 %
1/9/20180.1 %
1/8/20180.1 %
1/5/20180.1 %
1/4/20180.1 %
1/3/20180.1 %
1/2/20180.1 %
1/1/20180.1 %
12/29/20170.1 %
12/28/20170.1 %
12/27/20170.1 %
12/26/20170.1 %
12/25/20170.1 %
12/22/20170.1 %
12/21/20170.1 %
12/20/20170.1 %
12/19/20170.1 %
12/18/20170.1 %
12/15/20170.1 %
12/14/20170.1 %
12/13/20170.1 %
12/12/20170.1 %
12/11/20170.1 %
12/8/20170.1 %
12/7/20170.1 %
12/6/20170.1 %
12/5/20170.1 %
12/4/20170.1 %
12/1/20170.1 %
11/30/20170.1 %
11/29/20170.1 %
11/28/20170.1 %
11/27/20170.1 %
11/24/20170.1 %
11/23/20170.1 %
11/22/20170.1 %
11/21/20170.1 %
11/20/20170.1 %
11/17/20170.1 %
11/16/20170.1 %
11/15/20170.1 %
11/14/20170.1 %
11/13/20170.1 %
11/10/20170.1 %
11/9/20170.1 %
11/8/20170.1 %
11/7/20170.1 %
11/6/20170.1 %
11/3/20170.1 %
11/2/20170.1 %
11/1/20170.1 %
10/31/20170.1 %
10/30/20170.1 %
10/27/20170.1 %
10/26/20170.1 %
10/25/20170.1 %
10/24/20170.1 %
10/23/20170.1 %
10/20/20170.1 %
10/19/20170.1 %
10/18/20170.1 %
10/17/20170.1 %
10/16/20170.1 %
10/13/20170.1 %
10/12/20170.1 %
10/11/20170.1 %
10/10/20170.1 %
10/9/20170.1 %
10/6/20170.1 %
10/5/20170.1 %
10/4/20170.1 %
10/3/20170.1 %
10/2/20170.1 %
9/29/20170.1 %
9/28/20170.1 %
9/27/20170.1 %
9/26/20170.1 %
9/25/20170.1 %
9/22/20170.1 %
9/21/20170.1 %
9/20/20170.1 %
9/19/20170.1 %
9/18/20170.1 %
9/15/20170.1 %
9/14/20170.1 %
9/13/20170.1 %
9/12/20170.1 %
9/11/20170.1 %
9/8/20170.1 %
9/7/20170.1 %
9/6/20170.1 %
9/5/20170.1 %
9/4/20170.1 %
9/1/20170.1 %
8/31/20170.1 %
8/30/20170.1 %
8/29/20170.1 %
8/28/20170.1 %
8/25/20170.1 %
8/24/20170.1 %
8/23/20170.1 %
8/22/20170.1 %
8/21/20170.1 %
8/18/20170.1 %
8/17/20170.1 %
8/16/20170.1 %
8/15/20170.1 %
8/14/20170.1 %
8/11/20170.1 %
8/10/20170.1 %
8/9/20170.1 %
8/8/20170.1 %
8/7/20170.1 %
8/4/20170.1 %
8/3/20170.1 %
8/2/20170.1 %
8/1/20170.1 %
7/31/20170.1 %
7/28/20170.1 %
7/27/20170.1 %
7/26/20170.1 %
7/25/20170.1 %
7/24/20170.1 %
7/21/20170.1 %
7/20/20170.1 %
7/19/20170.1 %
7/18/20170.1 %
7/17/20170.1 %
7/14/20170.1 %
7/13/20170.1 %
7/12/20170.1 %
7/11/20170.1 %
7/10/20170.1 %
7/7/20170.1 %
7/6/20170.1 %
7/5/20170.1 %
7/4/20170.1 %
7/3/20170.1 %
6/30/20170.1 %
6/29/20170.1 %
6/28/20170.1 %
6/27/20170.1 %
6/26/20170.1 %
6/23/20170.1 %
6/22/20170.1 %
6/21/20170.1 %
6/20/20170.1 %
6/19/20170.1 %
6/16/20170.1 %
6/15/20170.1 %
6/14/20170.1 %
6/13/20170.1 %
6/12/20170.1 %
6/9/20170.1 %
6/8/20170.1 %
6/7/20170.1 %
6/6/20170.1 %
6/5/20170.1 %
6/2/20170.1 %
6/1/20170.1 %
5/31/20170.1 %
5/30/20170.1 %
5/29/20170.1 %
5/26/20170.1 %
5/25/20170.1 %
5/24/20170.1 %
5/23/20170.1 %
5/22/20170.1 %
5/19/20170.1 %
5/18/20170.1 %
5/17/20170.1 %
5/16/20170.1 %
5/15/20170.1 %
5/12/20170.1 %
5/11/20170.1 %
5/10/20170.1 %
5/9/20170.1 %
5/8/20170.1 %
5/5/20170.1 %
5/4/20170.1 %
5/3/20170.1 %
5/2/20170.1 %
5/1/20170.1 %
4/28/20170.1 %
4/27/20170.1 %
4/26/20170.1 %
4/25/20170.1 %
4/24/20170.1 %
4/21/20170.1 %
4/20/20170.1 %
4/19/20170.1 %
4/18/20170.1 %
4/17/20170.1 %
4/14/20170.1 %
4/13/20170.1 %
4/12/20170.1 %
4/11/20170.1 %
4/10/20170.1 %
4/7/20170.1 %
4/6/20170.1 %
4/5/20170.1 %
4/4/20170.1 %
4/3/20170.1 %
3/31/20170.1 %
3/30/20170.1 %
3/29/20170.1 %
3/28/20170.1 %
3/27/20170.1 %
3/24/20170.1 %
3/23/20170.1 %
3/22/20170.1 %
3/21/20170.1 %
3/20/20170.1 %
3/17/20170.1 %
3/16/20170.1 %
3/15/20170.1 %
3/14/20170.1 %
3/13/20170.1 %
3/10/20170.1 %
3/9/20170.1 %
3/8/20170.1 %
3/7/20170.1 %
3/6/20170.1 %
3/3/20170.1 %
3/2/20170.1 %
3/1/20170.1 %
2/28/20170.1 %
2/27/20170.1 %
2/24/20170.1 %
2/23/20170.1 %
2/22/20170.1 %
2/21/20170.1 %
2/20/20170.1 %
2/17/20170.1 %
2/16/20170.1 %
2/15/20170.1 %
2/14/20170.1 %
2/13/20170.1 %
2/10/20170.1 %
2/9/20170.1 %
2/8/20170.1 %
2/7/20170.1 %
2/6/20170.1 %
2/3/20170.1 %
2/2/20170.1 %
2/1/20170.1 %
1/31/20170.1 %
1/30/20170.1 %
1/27/20170.1 %
1/26/20170.1 %
1/25/20170.1 %
1/24/20170.1 %
1/23/20170.1 %
1/20/20170.1 %
1/19/20170.1 %
1/18/20170.1 %
1/17/20170.1 %
1/16/20170.1 %
1/13/20170.1 %
1/12/20170.1 %
1/11/20170.1 %
1/10/20170.1 %
1/9/20170.1 %
1/6/20170.1 %
1/5/20170.1 %
1/4/20170.1 %
1/3/20170.1 %
1/2/20170.1 %
12/30/20160.1 %
12/29/20160.1 %
12/28/20160.1 %
12/27/20160.1 %
12/26/20160.1 %
12/23/20160.1 %
12/22/20160.1 %
12/21/20160.1 %
12/20/20160.1 %
12/19/20160.1 %
12/16/20160.1 %
12/15/20160.1 %
12/14/20160.1 %
12/13/20160.1 %
12/12/20160.1 %
12/9/20160.1 %
12/8/20160.1 %
12/7/20160.1 %
12/6/20160.1 %
12/5/20160.1 %
12/2/20160.1 %
12/1/20160.1 %
11/30/20160.1 %
11/29/20160.1 %
11/28/20160.1 %
11/25/20160.1 %
11/24/20160.1 %
11/23/20160.1 %
11/22/20160.1 %
11/21/20160.1 %
11/18/20160.11 %
11/17/20160.1 %
11/16/20160.1 %
11/15/20160.1 %
11/14/20160.1 %
11/11/20160.1 %
11/10/20160.1 %
11/9/20160.1 %
11/8/20160.1 %
11/7/20160.1 %
11/4/20160.1 %
11/3/20160.1 %
11/2/20160.1 %
11/1/20160.1 %
10/31/20160.1 %
10/28/20160.1 %
10/27/20160.1 %
10/26/20160.1 %
10/25/20160.1 %
10/24/20160.1 %
10/21/20160.1 %
10/20/20160.1 %
10/19/20160.1 %
10/18/20160.1 %
10/17/20160.1 %
10/14/20160.1 %
10/13/20160.1 %
10/12/20160.1 %
10/11/20160.1 %
10/10/20160.1 %
10/7/20160.1 %
10/6/20160.1 %
10/5/20160.1 %
10/4/20160.1 %
10/3/20160.1 %
9/30/20160.1 %
9/29/20160.1 %
9/28/20160.1 %
9/27/20160.1 %
9/26/20160.1 %
9/23/20160.1 %
9/22/20160.1 %
9/21/20160.1 %
9/20/20160.1 %
9/19/20160.1 %
9/16/20160.1 %
9/15/20160.1 %
9/14/20160.1 %
9/13/20160.1 %
9/12/20160.1 %
9/9/20160.1 %
9/8/20160.1 %
9/7/20160.1 %
9/6/20160.1 %
9/5/20160.1 %
9/2/20160.1 %
9/1/20160.1 %
8/31/20160.1 %
8/30/20160.1 %
8/29/20160.1 %
8/26/20160.1 %
8/25/20160.1 %
8/24/20160.1 %
8/23/20160.09 %
8/22/20160.1 %
8/19/20160.1 %
8/18/20160.09 %
8/17/20160.09 %
8/16/20160.09 %
8/15/20160.09 %
8/12/20160.09 %
8/11/20160.09 %
8/10/20160.09 %
8/9/20160.09 %
8/8/20160.09 %
8/5/20160.09 %
8/4/20160.09 %
8/3/20160.09 %
8/2/20160.09 %
8/1/20160.09 %
7/29/20160.09 %
7/28/20160.09 %
7/27/20160.09 %
7/26/20160.09 %
7/25/20160.09 %
7/22/20160.09 %
7/21/20160.09 %
7/20/20160.09 %
7/19/20160.09 %
7/18/20160.09 %
7/15/20160.09 %
7/14/20160.09 %
7/13/20160.09 %
7/12/20160.09 %
7/11/20160.09 %
7/8/20160.09 %
7/7/20160.09 %
7/6/20160.08 %
7/5/20160.08 %
7/4/20160.08 %
7/1/20160.08 %
6/30/20160.08 %
6/29/20160.08 %
6/28/20160.08 %
6/27/20160.08 %
6/24/20160.08 %
6/23/20160.09 %
6/22/20160.09 %
6/21/20160.09 %
6/20/20160.09 %
6/17/20160.09 %
6/16/20160.09 %
6/15/20160.09 %
6/14/20160.09 %
6/13/20160.09 %
6/10/20160.09 %
6/9/20160.09 %
6/8/20160.09 %
6/7/20160.09 %
6/6/20160.09 %
6/3/20160.09 %
6/2/20160.09 %
6/1/20160.09 %
5/31/20160.09 %
5/30/20160.09 %
5/27/20160.09 %
5/26/20160.09 %
5/25/20160.09 %
5/24/20160.09 %
5/23/20160.09 %
5/20/20160.09 %
5/19/20160.09 %
5/18/20160.09 %
5/17/20160.09 %
5/16/20160.09 %
5/13/20160.09 %
5/12/20160.09 %
5/11/20160.09 %
5/10/20160.09 %
5/9/20160.09 %
5/6/20160.09 %
5/5/20160.09 %
5/4/20160.09 %
5/3/20160.09 %
5/2/20160.09 %
4/29/20160.09 %
4/28/20160.09 %
4/27/20160.1 %
4/26/20160.1 %
4/25/20160.1 %
4/22/20160.1 %
4/21/20160.1 %
4/20/20160.09 %
4/19/20160.09 %
4/18/20160.09 %
4/15/20160.09 %
4/14/20160.09 %
4/13/20160.09 %
4/12/20160.09 %
4/11/20160.09 %
4/8/20160.09 %
4/7/20160.09 %
4/6/20160.09 %
4/5/20160.09 %
4/4/20160.1 %
4/1/20160.1 %
3/31/20160.1 %
3/30/20160.1 %
3/29/20160.1 %
3/28/20160.09 %
3/25/20160.09 %
3/24/20160.09 %
3/23/20160.09 %
3/22/20160.09 %
3/21/20160.09 %
3/18/20160.09 %
3/17/20160.09 %
3/16/20160.09 %
3/15/20160.09 %
3/14/20160.09 %
3/11/20160.09 %
3/10/20160.09 %
3/9/20160.09 %
3/8/20160.09 %
3/7/20160.09 %
3/4/20160.09 %
3/3/20160.09 %
3/2/20160.09 %
3/1/20160.09 %
2/29/20160.09 %
2/26/20160.09 %
2/25/20160.09 %
2/24/20160.09 %
2/23/20160.09 %
2/22/20160.08 %
2/19/20160.08 %
2/18/20160.08 %
2/17/20160.08 %
2/16/20160.08 %
2/15/20160.08 %
2/12/20160.08 %
2/11/20160.09 %
2/10/20160.09 %
2/9/20160.09 %
2/8/20160.09 %
2/5/20160.09 %
2/4/20160.09 %
2/3/20160.1 %
2/2/20160.1 %
2/1/20160.1 %
1/29/20160.1 %
1/28/20160.1 %
1/27/20160.1 %
1/26/20160.1 %
1/25/20160.1 %
1/22/20160.1 %
1/21/20160.1 %
1/20/20160.1 %
1/19/20160.1 %
1/18/20160.1 %
1/15/20160.1 %
1/14/20160.1 %
1/13/20160.1 %
1/12/20160.1 %
1/11/20160.1 %
1/8/20160.1 %
1/7/20160.1 %
1/6/20160.1 %
1/5/20160.1 %
1/4/20160.1 %
1/1/20160.1 %
12/31/20150.1 %
12/30/20150.1 %
12/29/20150.1 %
12/28/20150.1 %
12/25/20150.1 %
12/24/20150.1 %
12/23/20150.1 %
12/22/20150.1 %
12/21/20150.1 %
12/18/20150.1 %
12/17/20150.1 %
12/16/20150.1 %
12/15/20150.1 %
12/14/20150.1 %
12/11/20150.1 %
12/10/20150.1 %
12/9/20150.1 %
12/8/20150.1 %
12/7/20150.1 %
12/4/20150.1 %
12/3/20150.1 %
12/2/20150.1 %
12/1/20150.1 %
11/30/20150.1 %
11/27/20150.1 %
11/26/20150.1 %
11/25/20150.1 %
11/24/20150.1 %
11/23/20150.1 %
11/20/20150.1 %
11/19/20150.09 %
11/18/20150.09 %
11/17/20150.09 %
11/16/20150.09 %
11/13/20150.1 %
11/12/20150.1 %
11/11/20150.1 %
11/10/20150.1 %
11/9/20150.09 %
11/6/20150.08 %
11/5/20150.08 %
11/4/20150.08 %
11/3/20150.08 %
11/2/20150.08 %
10/30/20150.08 %
10/29/20150.08 %
10/28/20150.08 %
10/27/20150.08 %
10/26/20150.07 %
10/23/20150.08 %
10/22/20150.08 %
10/21/20150.08 %
10/20/20150.08 %
10/19/20150.08 %
10/16/20150.08 %
10/15/20150.08 %
10/14/20150.08 %
10/13/20150.08 %
10/12/20150.08 %
10/9/20150.08 %
10/8/20150.08 %
10/7/20150.08 %
10/6/20150.08 %
10/5/20150.08 %
10/2/20150.08 %
10/1/20150.08 %
9/30/20150.08 %
9/29/20150.08 %
9/28/20150.08 %
9/25/20150.08 %
9/24/20150.05 %
9/23/20150.05 %
9/22/20150.05 %
9/21/20150.05 %
9/18/20150.05 %
9/17/20150.08 %
9/16/20150.07 %
9/15/20150.07 %
9/14/20150.07 %
9/11/20150.07 %
9/10/20150.07 %
9/9/20150.08 %
9/8/20150.07 %
9/7/20150.08 %
9/4/20150.08 %
9/3/20150.08 %
9/2/20150.08 %
9/1/20150.08 %
8/31/20150.08 %
8/28/20150.08 %
8/27/20150.08 %
8/26/20150.08 %
8/25/20150.09 %
8/24/20150.06 %
8/21/20150.07 %
8/20/20150.07 %
8/19/20150.07 %
8/18/20150.07 %
8/17/20150.08 %
8/14/20150.08 %
8/13/20150.08 %
8/12/20150.08 %
8/11/20150.09 %
8/10/20150.09 %
8/7/20150.09 %
8/6/20150.09 %
8/5/20150.09 %
8/4/20150.09 %
8/3/20150.09 %
7/31/20150.09 %
7/30/20150.09 %
7/29/20150.09 %
7/28/20150.09 %
7/27/20150.09 %
7/24/20150.09 %
7/23/20150.1 %
7/22/20150.1 %
7/21/20150.1 %
7/20/20150.1 %
7/17/20150.1 %
7/16/20150.1 %
7/15/20150.1 %
7/14/20150.1 %
7/13/20150.1 %
7/10/20150.1 %
7/9/20150.1 %
7/8/20150.1 %
7/7/20150.1 %
7/6/20150.1 %
7/3/20150.1 %
7/2/20150.1 %
7/1/20150.1 %
6/30/20150.1 %
6/29/20150.1 %
6/26/20150.1 %
6/25/20150.1 %
6/24/20150.1 %
6/23/20150.1 %
6/22/20150.08 %
6/19/20150.08 %
6/18/20150.08 %
6/17/20150.08 %
6/16/20150.08 %
6/15/20150.08 %
6/12/20150.08 %
6/11/20150.08 %
6/10/20150.08 %
6/9/20150.08 %
6/8/20150.08 %
6/5/20150.08 %
6/4/20150.08 %
6/3/20150.08 %
6/2/20150.08 %
6/1/20150.08 %
5/29/20150.08 %
5/28/20150.07 %
5/27/20150.08 %
5/26/20150.08 %
5/25/20150.06 %
5/22/20150.06 %
5/21/20150.07 %
5/20/20150.07 %
5/19/20150.06 %
5/18/20150.06 %
5/15/20150.07 %
5/14/20150.07 %
5/13/20150.07 %
5/12/20150.08 %
5/11/20150.07 %
5/8/20150.07 %
5/7/20150.07 %
5/6/20150.06 %
5/5/20150.06 %
5/4/20150.06 %
5/1/20150.06 %
4/30/20150.07 %
4/29/20150.07 %
4/28/20150.07 %
4/27/20150.05 %
4/24/20150.05 %
4/23/20150.05 %
4/22/20150.05 %
4/21/20150.05 %
4/20/20150.05 %
4/17/20150.05 %
4/16/20150.05 %
4/15/20150.05 %
4/14/20150.06 %
4/13/20150.06 %
4/10/20150.06 %
4/9/20150.06 %
4/8/20150.06 %
4/7/20150.06 %
4/6/20150.06 %
4/3/20150.06 %
4/2/20150.06 %
4/1/20150.07 %
3/31/20150.08 %
3/30/20150.08 %
3/27/20150.08 %
3/26/20150.08 %
3/25/20150.08 %
3/24/20150.08 %
3/23/20150.07 %
3/20/20150.07 %
3/19/20150.08 %
3/18/20150.08 %
3/17/20150.08 %
3/16/20150.08 %
3/13/20150.09 %
3/12/20150.09 %
3/11/20150.09 %
3/10/20150.09 %
3/9/20150.09 %
3/6/20150.09 %
3/5/20150.08 %
3/4/20150.08 %
3/3/20150.08 %
3/2/20150.08 %
2/27/20150.08 %
2/26/20150.08 %
2/25/20150.08 %
2/24/20150.08 %
2/23/20150.19 %
2/20/20150.19 %
2/19/20150.19 %
2/18/20150.19 %
2/17/20150.19 %
2/16/20150.17 %
2/13/20150.18 %
2/12/20150.17 %
2/11/20150.2 %
2/10/20150.2 %
2/9/20150.2 %
2/6/20150.2 %
2/5/20150.2 %
2/4/20150.2 %
2/3/20150.19 %
2/2/20150.19 %
1/30/20150.19 %
1/29/20150.18 %
1/28/20150.18 %
1/27/20150.18 %
1/26/20150.18 %
1/23/20150.19 %
1/22/20150.21 %
1/21/20150.21 %
1/20/20150.21 %
1/19/20150.21 %
1/16/20150.2 %
1/15/20150.24 %
1/14/20150.24 %
1/13/20150.24 %
1/12/20150.24 %
1/9/20150.25 %
1/8/20150.25 %
1/7/20150.25 %
1/6/20150.25 %
1/5/20150.25 %
1/2/20150.25 %
1/1/20150.25 %
12/31/20140.25 %
12/30/20140.25 %
12/29/20140.25 %
12/26/20140.25 %
12/25/20140.25 %
12/24/20140.25 %
12/23/20140.25 %
12/22/20140.25 %
12/19/20140.25 %
12/18/20140.25 %
12/17/20140.25 %
12/16/20140.25 %
12/15/20140.25 %
12/12/20140.25 %
12/11/20140.25 %
12/10/20140.25 %
12/9/20140.25 %
12/8/20140.25 %
12/5/20140.25 %
12/4/20140.24 %
12/3/20140.25 %
12/2/20140.22 %
12/1/20140.21 %
11/28/20140.21 %
11/27/20140.21 %
11/26/20140.21 %
11/25/20140.21 %
11/24/20140.2 %
11/21/20140.2 %
11/20/20140.2 %
11/19/20140.2 %
11/18/20140.2 %
11/17/20140.2 %
11/14/20140.21 %
11/13/20140.21 %
11/12/20140.21 %
11/11/20140.21 %
11/10/20140.21 %
11/7/20140.21 %
11/6/20140.21 %
11/5/20140.21 %
11/4/20140.21 %
11/3/20140.21 %
10/31/20140.21 %
10/30/20140.21 %
10/29/20140.21 %
10/28/20140.21 %
10/27/20140.16 %
10/24/20140.17 %
10/23/20140.17 %
10/22/20140.16 %
10/21/20140.16 %
10/20/20140.16 %
10/17/20140.16 %
10/16/20140.18 %
10/15/20140.18 %
10/14/20140.19 %
10/13/20140.19 %
10/10/20140.21 %
10/9/20140.2 %
10/8/20140.2 %
10/7/20140.2 %
10/6/20140.2 %
10/3/20140.21 %
10/2/20140.21 %
10/1/20140.21 %
9/30/20140.21 %
9/29/20140.21 %
9/26/20140.21 %
9/25/20140.21 %
9/24/20140.21 %
9/23/20140.21 %
9/22/20140.21 %
9/19/20140.22 %
9/18/20140.21 %
9/17/20140.21 %
9/16/20140.21 %
9/15/20140.23 %
9/12/20140.23 %
9/11/20140.23 %
9/10/20140.24 %
9/9/20140.23 %
9/8/20140.23 %
9/5/20140.23 %
9/4/20140.23 %
9/3/20140.23 %
9/2/20140.23 %
9/1/20140.23 %
8/29/20140.24 %
8/28/20140.25 %
8/27/20140.25 %
8/26/20140.25 %
8/25/20140.46 %
8/22/20140.46 %
8/21/20140.46 %
8/20/20140.47 %
8/19/20140.47 %
8/18/20140.47 %
8/15/20140.48 %
8/14/20140.48 %
8/13/20140.5 %
8/12/20140.5 %
8/11/20140.5 %
8/8/20140.5 %
8/7/20140.5 %
8/6/20140.51 %
8/5/20140.5 %
8/4/20140.5 %
8/1/20140.51 %
7/31/20140.51 %
7/30/20140.49 %
7/29/20140.49 %
7/28/20140.62 %
7/25/20140.62 %
7/24/20140.63 %
7/23/20140.63 %
7/22/20140.64 %
7/21/20140.64 %
7/18/20140.65 %
7/17/20140.66 %
7/16/20140.66 %
7/15/20140.64 %
7/14/20140.65 %
7/11/20140.65 %
7/10/20140.66 %
7/9/20140.68 %
7/8/20140.68 %
7/7/20140.68 %
7/4/20140.68 %
7/3/20140.68 %
7/2/20140.67 %
7/1/20140.67 %
6/30/20140.65 %
6/27/20140.65 %
6/26/20140.65 %
6/25/20140.65 %
6/24/20140.65 %
6/23/20140.64 %
6/20/20140.64 %
6/19/20140.63 %
6/18/20140.64 %
6/17/20140.63 %
6/16/20140.58 %
6/13/20140.62 %
6/12/20140.62 %
6/11/20140.62 %
6/10/20140.62 %
6/9/20140.62 %
6/6/20140.61 %
6/5/20140.62 %
6/4/20140.62 %
6/3/20140.62 %
6/2/20140.62 %
5/30/20140.62 %
5/29/20140.62 %
5/28/20140.62 %
5/27/20140.64 %
5/26/20140.55 %
5/23/20140.55 %
5/22/20140.55 %
5/21/20140.55 %
5/20/20140.55 %
5/19/20140.55 %
5/16/20140.63 %
5/15/20140.71 %
5/14/20140.72 %
5/13/20140.73 %
5/12/20140.7 %
5/9/20140.7 %
5/8/20140.71 %
5/7/20140.71 %
5/6/20140.71 %
5/5/20140.71 %
5/2/20140.71 %
5/1/20140.72 %
4/30/20140.72 %
4/29/20140.72 %
4/28/20140.71 %
4/25/20140.71 %
4/24/20140.71 %
4/23/20140.71 %
4/22/20140.7 %
4/21/20140.7 %
4/18/20140.7 %
4/17/20140.7 %
4/16/20140.7 %
4/15/20140.7 %
4/14/20140.7 %
4/11/20140.7 %
4/10/20140.7 %
4/9/20140.7 %
4/8/20140.7 %
4/7/20140.7 %
4/4/20140.7 %
4/3/20140.7 %
4/2/20140.7 %
4/1/20140.7 %
3/31/20140.69 %
3/28/20140.69 %
3/27/20140.68 %
3/26/20140.68 %
3/25/20140.68 %
3/24/20140.67 %
3/21/20140.67 %
3/20/20140.67 %
3/19/20140.66 %
3/18/20140.66 %
3/17/20140.66 %
3/14/20140.66 %
3/13/20140.67 %
3/12/20140.68 %
3/11/20140.68 %
3/10/20140.68 %
3/7/20140.68 %
3/6/20140.71 %
3/5/20140.71 %
3/4/20140.71 %
3/3/20140.71 %
2/28/20140.7 %
2/27/20140.71 %
2/26/20140.72 %
2/25/20140.73 %
2/24/20140.9 %
2/21/20140.9 %
2/20/20140.9 %
2/19/20140.9 %
2/18/20140.9 %
2/17/20140.89 %
2/14/20140.95 %
2/13/20140.95 %
2/12/20140.96 %
2/11/20140.94 %
2/10/20140.94 %
2/7/20140.94 %
2/6/20140.94 %
2/5/20140.94 %
2/4/20140.94 %
2/3/20140.95 %
1/31/20140.94 %
1/30/20140.94 %
1/29/20140.94 %
1/28/20140.93 %
1/27/20140.91 %
1/24/20140.92 %
1/23/20140.92 %
1/22/20140.92 %
1/21/20140.93 %
1/20/20140.93 %
1/17/20140.93 %
1/16/20140.93 %
1/15/20140.93 %
1/14/20140.93 %
1/13/20140.94 %
1/10/20140.94 %
1/9/20140.94 %
1/8/20140.94 %
1/7/20140.93 %
1/6/20140.93 %
1/3/20140.93 %
1/2/20140.93 %
1/1/20140.93 %
12/31/20130.93 %
12/30/20130.93 %
12/27/20130.92 %
12/26/20130.91 %
12/25/20130.91 %
12/24/20130.91 %
12/23/20130.9 %
12/20/20130.9 %
12/19/20130.9 %
12/18/20130.87 %
12/17/20130.87 %
12/16/20130.88 %
12/13/20130.89 %
12/12/20130.9 %
12/11/20130.91 %
12/10/20130.91 %
12/9/20130.91 %
12/6/20130.91 %
12/5/20130.91 %
12/4/20130.91 %
12/3/20130.91 %
12/2/20130.91 %
11/29/20130.91 %
11/28/20130.91 %
11/27/20130.91 %
11/26/20130.91 %
11/25/20130.91 %
11/22/20130.91 %
11/21/20130.92 %
11/20/20130.91 %
11/19/20130.91 %
11/18/20130.91 %
11/15/20130.9 %
11/14/20130.91 %
11/13/20130.91 %
11/12/20130.92 %
11/11/20130.91 %
11/8/20130.9 %
11/7/20130.94 %
11/6/20130.94 %
11/5/20130.94 %
11/4/20130.94 %
11/1/20130.94 %
10/31/20130.94 %
10/30/20130.94 %
10/29/20130.95 %
10/28/20130.94 %
10/25/20130.95 %
10/24/20130.96 %
10/23/20130.95 %
10/22/20130.96 %
10/21/20130.97 %
10/18/20130.98 %
10/17/20131 %
10/16/20131 %
10/15/20131 %
10/14/20131 %
10/11/20131 %
10/10/20131 %
10/9/20131 %
10/8/20131 %
10/7/20131 %
10/4/20131 %
10/3/20131 %
10/2/20131 %
10/1/20131 %
9/30/20131 %
9/27/20131 %
9/26/20131 %
9/25/20131 %
9/24/20131 %
9/23/20131.19 %
9/20/20131.2 %
9/19/20131.23 %
9/18/20131.23 %
9/17/20131.23 %
9/16/20131.23 %
9/13/20131.24 %
9/12/20131.24 %
9/11/20131.23 %
9/10/20131.24 %
9/9/20131.25 %
9/6/20131.24 %
9/5/20131.24 %
9/4/20131.24 %
9/3/20131.24 %
9/2/20131.23 %
8/30/20131.23 %
8/29/20131.23 %
8/28/20131.23 %
8/27/20131.22 %
8/26/20131.22 %
8/23/20131.22 %
8/22/20131.22 %
8/21/20131.22 %
8/20/20131.22 %
8/19/20131.21 %
8/16/20131.17 %
8/15/20131.17 %
8/14/20131.17 %
8/13/20131.17 %
8/12/20131.18 %
8/9/20131.18 %
8/8/20131.18 %
8/7/20131.18 %
8/6/20131.18 %
8/5/20131.18 %
8/2/20131.18 %
8/1/20131.17 %
7/31/20131.17 %
7/30/20131.17 %
7/29/20131.17 %
7/26/20131.17 %
7/25/20131.17 %
7/24/20131.17 %
7/23/20131.17 %
7/22/20131.17 %
7/19/20131.18 %
7/18/20131.19 %
7/17/20131.19 %
7/16/20131.19 %
7/15/20131.19 %
7/12/20131.2 %
7/11/20131.2 %
7/10/20131.2 %
7/9/20131.21 %
7/8/20131.21 %
7/5/20131.21 %
7/4/20131.21 %
7/3/20131.2 %
7/2/20131.2 %
7/1/20131.2 %
6/28/20131.2 %
6/27/20131.21 %
6/26/20131.21 %
6/25/20131.22 %
6/24/20131.23 %
6/21/20131.23 %
6/20/20131.23 %
6/19/20131.19 %
6/18/20131.17 %
6/17/20131.18 %
6/14/20131.24 %
6/13/20131.25 %
6/12/20131.25 %
6/11/20131.26 %
6/10/20131.25 %
6/7/20131.25 %
6/6/20131.25 %
6/5/20131.25 %
6/4/20131.25 %
6/3/20131.24 %
5/31/20131.24 %
5/30/20131.24 %
5/29/20131.23 %
5/28/20131.22 %
5/27/20131.33 %
5/24/20131.33 %
5/23/20131.32 %
5/22/20131.36 %
5/21/20131.37 %
5/20/20131.36 %
5/17/20131.36 %
5/16/20131.37 %
5/15/20131.36 %
5/14/20131.36 %
5/13/20131.63 %
5/10/20131.63 %
5/9/20131.65 %
5/8/20131.67 %
5/7/20131.68 %
5/6/20131.68 %
5/3/20131.67 %
5/2/20131.67 %
5/1/20131.65 %
4/30/20131.66 %
4/29/20131.67 %
4/26/20131.67 %
4/25/20131.67 %
4/24/20131.67 %
4/23/20131.67 %
4/22/20131.67 %
4/19/20131.67 %
4/18/20131.67 %
4/17/20131.67 %
4/16/20131.67 %
4/15/20131.67 %
4/12/20131.68 %
4/11/20131.68 %
4/10/20131.67 %
4/9/20131.67 %
4/8/20131.66 %
4/5/20131.69 %
4/4/20131.69 %
4/3/20131.7 %
4/2/20131.7 %
4/1/20131.7 %
3/29/20131.7 %
3/28/20131.7 %
3/27/20131.71 %
3/26/20131.7 %
3/25/20131.7 %
3/22/20131.62 %
3/21/20131.62 %
3/20/20131.61 %
3/19/20131.61 %
3/18/20131.61 %
3/15/20131.64 %
3/14/20131.64 %
3/13/20131.63 %
3/12/20131.63 %
3/11/20131.63 %
3/8/20131.62 %
3/7/20131.62 %
3/6/20131.62 %
3/5/20131.62 %
3/4/20131.61 %
3/1/20131.63 %
2/28/20131.62 %
2/27/20131.62 %
2/26/20131.62 %
2/25/20131.58 %
2/22/20131.6 %
2/21/20131.6 %
2/20/20131.65 %
2/19/20131.66 %
2/18/20131.66 %
2/15/20131.7 %
2/14/20131.72 %
2/13/20131.71 %
2/12/20131.71 %
2/11/20131.7 %
2/8/20131.72 %
2/7/20131.71 %
2/6/20131.73 %
2/5/20131.74 %
2/4/20131.74 %
2/1/20131.74 %
1/31/20131.74 %
1/30/20131.75 %
1/29/20131.73 %
1/28/20131.72 %
1/25/20131.71 %
1/24/20131.72 %
1/23/20131.72 %
1/22/20131.72 %
1/21/20131.72 %
1/18/20131.72 %
1/17/20131.71 %
1/16/20131.71 %
1/15/20131.7 %
1/14/20131.72 %
1/11/20131.73 %
1/10/20131.71 %
1/9/20131.71 %
1/8/20131.71 %
1/7/20131.71 %
1/4/20131.72 %
1/3/20131.71 %
1/2/20131.71 %
1/1/20131.69 %
12/31/20121.69 %
12/28/20121.69 %
12/27/20121.7 %
12/26/20121.78 %
12/25/20121.78 %
12/24/20121.78 %
12/21/20121.78 %
12/20/20121.79 %
12/19/20121.8 %
12/18/20121.79 %
12/17/20121.79 %
12/14/20121.86 %
12/13/20121.86 %
12/12/20121.86 %
12/11/20121.87 %
12/10/20121.87 %
12/7/20121.87 %
12/6/20121.87 %
12/5/20121.87 %
12/4/20121.87 %
12/3/20121.88 %
11/30/20121.87 %
11/29/20121.87 %
11/28/20121.87 %
11/27/20121.89 %
11/26/20121.89 %
11/23/20121.9 %
11/22/20121.9 %
11/21/20121.91 %
11/20/20121.91 %
11/19/20121.92 %
11/16/20121.92 %
11/15/20121.94 %
11/14/20121.92 %
11/13/20121.92 %
11/12/20121.92 %
11/9/20121.93 %
11/8/20121.93 %
11/7/20121.95 %
11/6/20121.96 %
11/5/20121.96 %
11/2/20121.96 %
11/1/20121.96 %
10/31/20121.96 %
10/30/20121.96 %
10/29/20122.16 %
10/26/20122.17 %
10/25/20122.17 %
10/24/20122.17 %
10/23/20122.17 %
10/22/20122.17 %
10/19/20122.17 %
10/18/20122.17 %
10/17/20122.16 %
10/16/20122.16 %
10/15/20122.2 %
10/12/20122.21 %
10/11/20122.21 %
10/10/20122.21 %
10/9/20122.21 %
10/8/20122.21 %
10/5/20122.21 %
10/4/20122.21 %
10/3/20122.21 %
10/2/20122.21 %
10/1/20122.21 %
9/28/20122.21 %
9/27/20122.24 %
9/26/20122.24 %
9/25/20122.24 %
9/24/20122.24 %
9/21/20122.24 %
9/20/20122.24 %
9/19/20122.24 %
9/18/20122.19 %
9/17/20122.19 %
9/14/20122.19 %
9/13/20122.18 %
9/12/20122.17 %
9/11/20122.16 %
9/10/20122.16 %
9/7/20122.16 %
9/6/20122.15 %
9/5/20122.14 %
9/4/20122.14 %
9/3/20122.14 %
8/31/20122.14 %
8/30/20122.12 %
8/29/20122.12 %
8/28/20122.12 %
8/27/20122.1 %
8/24/20122.1 %
8/23/20122.1 %
8/22/20122.12 %
8/21/20122.12 %
8/20/20122.13 %
8/17/20122.12 %
8/16/20122.12 %
8/15/20122.12 %
8/14/20122.11 %
8/13/20122.1 %
8/10/20122.1 %
8/9/20122.1 %
8/8/20122.08 %
8/7/20122.08 %
8/6/20122.08 %
8/3/20122.08 %
8/2/20122.08 %
8/1/20122.08 %
7/31/20122.09 %
7/30/20122.09 %
7/27/20122.09 %
7/26/20122.1 %
7/25/20122.1 %
7/24/20122.1 %
7/23/20122.1 %
7/20/20122.11 %
7/19/20122.1 %
7/18/20122.1 %
7/17/20122.09 %
7/16/20122.1 %
7/13/20122.13 %
7/12/20122.14 %
7/11/20122.13 %
7/10/20122.13 %
7/9/20122.13 %
7/6/20122.13 %
7/5/20122.13 %
7/4/20122.14 %
7/3/20122.14 %
7/2/20122.14 %
6/29/20122.14 %
6/28/20122.14 %
6/27/20122.14 %
6/26/20122.13 %
6/25/20122.15 %
6/22/20122.15 %
6/21/20122.15 %
6/20/20122.14 %
6/19/20122.16 %
6/18/20122.19 %
6/15/20122.22 %
6/14/20122.26 %
6/13/20122.29 %
6/12/20122.28 %
6/11/20122.28 %
6/8/20122.27 %
6/7/20122.27 %
6/6/20122.26 %
6/5/20122.21 %
6/4/20122.19 %
6/1/20122.23 %
5/31/20122.29 %
5/30/20122.31 %
5/29/20122.34 %
5/28/20122.31 %
5/25/20122.31 %
5/24/20122.34 %
5/23/20122.4 %
5/22/20122.4 %
5/21/20122.4 %
5/18/20122.41 %
5/17/20122.41 %
5/16/20122.43 %
5/15/20122.45 %
5/14/20122.46 %
5/11/20122.48 %
5/10/20122.48 %
5/9/20122.48 %
5/8/20122.48 %
5/7/20122.47 %
5/4/20122.5 %
5/3/20122.5 %
5/2/20122.5 %
5/1/20122.5 %
4/30/20122.5 %
4/27/20122.5 %
4/26/20122.5 %
4/25/20122.5 %
4/24/20122.5 %
4/23/20122.5 %
4/20/20122.5 %
4/19/20122.5 %
4/18/20122.5 %
4/17/20122.5 %
4/16/20122.5 %
4/13/20122.5 %
4/12/20122.5 %
4/11/20122.5 %
4/10/20122.5 %
4/9/20122.49 %
4/6/20122.5 %
4/5/20122.5 %
4/4/20122.5 %
4/3/20122.49 %
4/2/20122.49 %
3/30/20122.49 %
3/29/20122.49 %
3/28/20122.49 %
3/27/20122.49 %
3/26/20122.48 %
3/23/20122.48 %
3/22/20122.49 %
3/21/20122.49 %
3/20/20122.49 %
3/19/20122.49 %
3/16/20122.49 %
3/15/20122.5 %
3/14/20122.48 %
3/13/20122.47 %
3/12/20122.48 %
3/9/20122.48 %
3/8/20122.47 %
3/7/20122.47 %
3/6/20122.47 %
3/5/20122.46 %
3/2/20122.45 %
3/1/20122.44 %
2/29/20122.43 %
2/28/20122.43 %
2/27/20122.42 %
2/24/20122.44 %
2/23/20122.45 %
2/22/20122.45 %
2/21/20122.45 %
2/20/20122.43 %
2/17/20122.43 %
2/16/20122.43 %
2/15/20122.45 %
2/14/20122.45 %
2/13/20122.45 %
2/10/20122.45 %
2/9/20122.45 %
2/8/20122.44 %
2/7/20122.43 %
2/6/20122.44 %
2/3/20122.41 %
2/2/20122.41 %
2/1/20122.4 %
1/31/20122.41 %
1/30/20122.43 %
1/27/20122.44 %
1/26/20122.45 %
1/25/20122.45 %
1/24/20122.46 %
1/23/20122.58 %
1/20/20122.58 %
1/19/20122.57 %
1/18/20122.56 %
1/17/20122.56 %
1/16/20122.55 %
1/13/20122.55 %
1/12/20122.54 %
1/11/20122.55 %
1/10/20122.55 %
1/9/20122.54 %
1/6/20122.54 %
1/5/20122.54 %
1/4/20122.54 %
1/3/20122.58 %
1/2/20122.58 %
12/30/20112.58 %
12/29/20112.58 %
12/28/20112.58 %
12/27/20112.57 %
12/26/20112.5 %
12/23/20112.5 %
12/22/20112.5 %
12/21/20112.5 %
12/20/20112.5 %
12/19/20112.51 %
12/16/20112.52 %
12/15/20112.6 %
12/14/20112.62 %
12/13/20112.63 %
12/12/20112.64 %
12/9/20112.66 %
12/8/20112.67 %
12/7/20112.66 %
12/6/20112.65 %
12/5/20112.66 %
12/2/20112.65 %
12/1/20112.63 %
11/30/20112.65 %
11/29/20112.65 %
11/28/20112.7 %
11/25/20112.74 %
11/24/20112.74 %
11/23/20112.8 %
11/22/20112.8 %
11/21/20112.81 %
11/18/20112.81 %
11/17/20112.8 %
11/16/20112.8 %
11/15/20112.81 %
11/14/20112.83 %
11/11/20112.82 %
11/10/20112.82 %
11/9/20112.85 %
11/8/20112.85 %
11/7/20112.86 %
11/4/20112.87 %
11/3/20112.88 %
11/2/20112.87 %
11/1/20112.88 %
10/31/20112.88 %
10/28/20112.89 %
10/27/20112.88 %
10/26/20112.88 %
10/25/20112.86 %
10/24/20112.85 %
10/21/20112.85 %
10/20/20112.85 %
10/19/20112.85 %
10/18/20112.85 %
10/17/20112.85 %
10/14/20112.86 %
10/13/20112.86 %
10/12/20112.86 %
10/11/20112.85 %
10/10/20112.85 %
10/7/20112.85 %
10/6/20112.85 %
10/5/20112.85 %
10/4/20112.86 %
10/3/20112.86 %
9/30/20112.86 %
9/29/20112.86 %
9/28/20112.86 %
9/27/20112.86 %
9/26/20112.9 %
9/23/20113.04 %
9/22/20113.05 %
9/21/20113.09 %
9/20/20113.09 %
9/19/20113.1 %
9/16/20113.11 %
9/15/20113.05 %
9/14/20113.05 %
9/13/20113.05 %
9/12/20113.05 %
9/9/20113.05 %
9/8/20113.04 %
9/7/20113.04 %
9/6/20113.02 %
9/5/20113.03 %
9/2/20113.03 %
9/1/20113.04 %
8/31/20113.05 %
8/30/20113.08 %
8/29/20113.04 %
8/26/20113.08 %
8/25/20113.11 %
8/24/20113.06 %
8/23/20113.06 %
8/22/20113.06 %
8/19/20113.06 %
8/18/20113.06 %
8/17/20113.06 %
8/16/20113.05 %
8/15/20113.18 %
8/12/20113.17 %
8/11/20113.16 %
8/10/20113.17 %
8/9/20113.27 %
8/8/20113.27 %
8/5/20113.3 %
8/4/20113.32 %
8/3/20113.32 %
8/2/20113.35 %
8/1/20113.35 %
7/29/20113.35 %
7/28/20113.35 %
7/27/20113.35 %
7/26/20113.35 %
7/25/20113.35 %
7/22/20113.35 %
7/21/20113.34 %
7/20/20113.35 %
7/19/20113.35 %
7/18/20113.35 %
7/15/20113.35 %
7/14/20113.35 %
7/13/20113.35 %
7/12/20113.35 %
7/11/20113.35 %
7/8/20113.35 %
7/7/20113.35 %
7/6/20113.35 %
7/5/20113.35 %
7/4/20113.35 %
7/1/20113.35 %
6/30/20113.35 %
6/29/20113.35 %
6/28/20113.35 %
6/27/20113.34 %
6/24/20113.35 %
6/23/20113.35 %
6/22/20113.35 %
6/21/20113.35 %
6/20/20113.35 %
6/17/20113.35 %
6/16/20113.35 %
6/15/20113.35 %
6/14/20113.34 %
6/13/20113.34 %
6/10/20113.34 %
6/9/20113.34 %
6/8/20113.34 %
6/7/20113.34 %
6/6/20113.35 %
6/3/20113.35 %
6/2/20113.35 %
6/1/20113.36 %
5/31/20113.36 %
5/30/20113.36 %
5/27/20113.36 %
5/26/20113.36 %
5/25/20113.36 %
5/24/20113.36 %
5/23/20113.2 %
5/20/20113.2 %
5/19/20113.2 %
5/18/20113.2 %
5/17/20113.2 %
5/16/20113.2 %
5/13/20113.23 %
5/12/20113.23 %
5/11/20113.2 %
5/10/20113.2 %
5/9/20113.2 %
5/6/20113.23 %
5/5/20113.23 %
5/4/20113.22 %
5/3/20113.22 %
5/2/20113.22 %
4/29/20113.22 %
4/28/20113.22 %
4/27/20113.2 %
4/26/20113.2 %
4/25/20113.22 %
4/22/20113.22 %
4/21/20113.22 %
4/20/20113.22 %
4/19/20113.22 %
4/18/20113.22 %
4/15/20113.23 %
4/14/20113.23 %
4/13/20113.21 %
4/12/20113.2 %
4/11/20113.2 %
4/8/20113.2 %
4/7/20113.2 %
4/6/20113.2 %
4/5/20113.2 %
4/4/20113.2 %
4/1/20113.19 %
3/31/20113.19 %
3/30/20113.18 %
3/29/20113.19 %
3/28/20112.91 %
3/25/20112.87 %
3/24/20112.86 %
3/23/20112.86 %
3/22/20112.85 %
3/21/20112.84 %
3/18/20112.84 %
3/17/20112.84 %
3/16/20112.85 %
3/15/20112.76 %
3/14/20112.78 %
3/11/20112.79 %
3/10/20112.82 %
3/9/20112.85 %
3/8/20112.84 %
3/7/20112.76 %
3/4/20112.71 %
3/3/20112.68 %
3/2/20112.67 %
3/1/20112.67 %
2/28/20112.67 %
2/25/20112.67 %
2/24/20112.67 %
2/23/20112.67 %
2/22/20112.66 %
2/21/20112.63 %
2/18/20112.57 %
2/17/20112.55 %
2/16/20112.54 %
2/15/20112.47 %
2/14/20112.47 %
2/11/20112.48 %
2/10/20112.48 %
2/9/20112.49 %
2/8/20112.48 %
2/7/20112.49 %
2/4/20112.49 %
2/3/20112.47 %
2/2/20112.46 %
2/1/20112.48 %
1/31/20112.48 %
1/28/20112.44 %
1/27/20112.43 %
1/26/20112.4 %
1/25/20112.39 %
1/24/20112.38 %
1/21/20112.37 %
1/20/20112.31 %
1/19/20112.24 %
1/18/20112.24 %
1/17/20112.24 %
1/14/20112.21 %
1/13/20112.21 %
1/12/20112.21 %
1/11/20112.21 %
1/10/20112.21 %
1/7/20112.21 %
1/6/20112.2 %
1/5/20112.19 %
1/4/20112.19 %
1/3/20112.19 %
12/31/20102.19 %
12/30/20102.18 %
12/29/20102.19 %
12/28/20102.2 %
12/27/20102.21 %
12/24/20102.2 %
12/23/20102.21 %
12/22/20102.2 %
12/21/20102.2 %
12/20/20102.2 %
12/17/20102.2 %
12/16/20102.21 %
12/15/20102.21 %
12/14/20102.21 %
12/13/20102.21 %
12/10/20102.2 %
12/9/20102.2 %
12/8/20102.21 %
12/7/20102.2 %
12/6/20102.2 %
12/3/20102.2 %
12/2/20102.2 %
12/1/20102.19 %
11/30/20102.19 %
11/29/20102.19 %
11/26/20102.19 %
11/25/20102.19 %
11/24/20102.19 %
11/23/20102.19 %
11/22/20102.2 %
11/19/20102.2 %
11/18/20102.2 %
11/17/20102.2 %
11/16/20102.21 %
11/15/20102.21 %
11/12/20102.19 %
11/11/20102.18 %
11/10/20102.17 %
11/9/20102.14 %
11/8/20102.14 %
11/5/20102.14 %
11/4/20102.14 %
11/3/20102.14 %
11/2/20102.14 %
11/1/20102.14 %
10/29/20102.14 %
10/28/20102.14 %
10/27/20102.14 %
10/26/20102.14 %
10/25/20102.14 %
10/22/20102.14 %
10/21/20102.14 %
10/20/20102.13 %
10/19/20102.13 %
10/18/20102.13 %
10/15/20102.12 %
10/14/20102.11 %
10/13/20102.11 %
10/12/20102.11 %
10/11/20102.11 %
10/8/20102.11 %
10/7/20102.11 %
10/6/20102.11 %
10/5/20102.11 %
10/4/20102.1 %
10/1/20102.1 %
9/30/20102.08 %
9/29/20102.08 %
9/28/20102.06 %
9/27/20101.94 %
9/24/20101.94 %
9/23/20101.94 %
9/22/20101.94 %
9/21/20101.93 %
9/20/20101.93 %
9/17/20101.93 %
9/16/20101.93 %
9/15/20101.88 %
9/14/20101.89 %
9/13/20101.88 %
9/10/20101.86 %
9/9/20101.86 %
9/8/20101.86 %
9/7/20101.87 %
9/6/20101.86 %
9/3/20101.85 %
9/2/20101.85 %
9/1/20101.85 %
8/31/20101.85 %
8/30/20101.85 %
8/27/20101.85 %
8/26/20101.85 %
8/25/20101.85 %
8/24/20101.85 %
8/23/20101.85 %
8/20/20101.85 %
8/19/20101.85 %
8/18/20101.84 %
8/17/20101.84 %
8/16/20101.85 %
8/13/20101.85 %
8/12/20101.86 %
8/11/20101.85 %
8/10/20101.85 %
8/9/20101.86 %
8/6/20101.86 %
8/5/20101.86 %
8/4/20101.86 %
8/3/20101.83 %
8/2/20101.84 %
7/30/20101.84 %
7/29/20101.84 %
7/28/20101.85 %
7/27/20101.85 %
7/26/20101.65 %
7/23/20101.65 %
7/22/20101.65 %
7/21/20101.66 %
7/20/20101.66 %
7/19/20101.66 %
7/16/20101.66 %
7/15/20101.66 %
7/14/20101.66 %
7/13/20101.64 %
7/12/20101.63 %
7/9/20101.62 %
7/8/20101.63 %
7/7/20101.63 %
7/6/20101.63 %
7/5/20101.62 %
7/2/20101.62 %
7/1/20101.62 %
6/30/20101.62 %
6/29/20101.64 %
6/28/20101.68 %
6/25/20101.68 %
6/24/20101.68 %
6/23/20101.68 %
6/22/20101.68 %
6/21/20101.68 %
6/18/20101.68 %
6/17/20101.68 %
6/16/20101.68 %
6/15/20101.68 %
6/14/20101.68 %
6/11/20101.68 %
6/10/20101.68 %
6/9/20101.67 %
6/8/20101.67 %
6/7/20101.67 %
6/4/20101.68 %
6/3/20101.68 %
6/2/20101.68 %
6/1/20101.68 %
5/31/20101.67 %
5/28/20101.67 %
5/27/20101.67 %
5/26/20101.68 %
5/25/20101.68 %
5/24/20101.69 %
5/21/20101.69 %
5/20/20101.72 %
5/19/20101.72 %
5/18/20101.72 %
5/17/20101.72 %
5/14/20101.71 %
5/13/20101.71 %
5/12/20101.72 %
5/11/20101.72 %
5/10/20101.72 %
5/7/20101.72 %
5/6/20101.73 %
5/5/20101.73 %
5/4/20101.73 %
5/3/20101.73 %
4/30/20101.72 %
4/29/20101.72 %
4/28/20101.72 %
4/27/20101.73 %
4/26/20101.74 %
4/23/20101.71 %
4/22/20101.71 %
4/21/20101.72 %
4/20/20101.72 %
4/19/20101.72 %
4/16/20101.73 %
4/15/20101.72 %
4/14/20101.72 %
4/13/20101.72 %
4/12/20101.73 %
4/9/20101.73 %
4/8/20101.72 %
4/7/20101.73 %
4/6/20101.72 %
4/5/20101.7 %
4/2/20101.7 %
4/1/20101.7 %
3/31/20101.71 %
3/30/20101.71 %
3/29/20101.71 %
3/26/20101.53 %
3/25/20101.52 %
3/24/20101.52 %
3/23/20101.52 %
3/22/20101.53 %
3/19/20101.53 %
3/18/20101.53 %
3/17/20101.53 %
3/16/20101.53 %
3/15/20101.53 %
3/12/20101.53 %
3/11/20101.54 %
3/10/20101.53 %
3/9/20101.53 %
3/8/20101.53 %
3/5/20101.52 %
3/4/20101.52 %
3/3/20101.52 %
3/2/20101.53 %
3/1/20101.52 %
2/26/20101.52 %
2/25/20101.52 %
2/24/20101.52 %
2/23/20101.51 %
2/22/20101.5 %
2/19/20101.5 %
2/18/20101.5 %
2/17/20101.5 %
2/16/20101.5 %
2/15/20101.52 %
2/12/20101.5 %
2/11/20101.51 %
2/10/20101.5 %
2/9/20101.5 %
2/8/20101.5 %
2/5/20101.5 %
2/4/20101.5 %
2/3/20101.49 %
2/2/20101.49 %
2/1/20101.51 %
1/29/20101.5 %
1/28/20101.5 %
1/27/20101.5 %
1/26/20101.5 %
1/25/20101.5 %
1/22/20101.5 %
1/21/20101.5 %
1/20/20101.51 %
1/19/20101.51 %
1/18/20101.5 %
1/15/20101.53 %
1/14/20101.53 %
1/13/20101.53 %
1/12/20101.53 %
1/11/20101.53 %
1/8/20101.53 %
1/7/20101.53 %
1/6/20101.52 %
1/5/20101.52 %
1/4/20101.52 %
1/1/20101.52 %
12/31/20091.52 %
12/30/20091.51 %
12/29/20091.51 %
12/28/20091.27 %
12/25/20091.27 %
12/24/20091.27 %
12/23/20091.27 %
12/22/20091.27 %
12/21/20091.26 %
12/18/20091.26 %
12/17/20091.26 %
12/16/20091.25 %
12/15/20091.24 %
12/14/20091.24 %
12/11/20091.24 %
12/10/20091.24 %
12/9/20091.24 %
12/8/20091.24 %
12/7/20091.24 %
12/4/20091.24 %
12/3/20091.24 %
12/2/20091.23 %
12/1/20091.24 %
11/30/20091.23 %
11/27/20091.24 %
11/26/20091.23 %
11/25/20091.23 %
11/24/20091.23 %
11/23/20091.11 %
11/20/20091.11 %
11/19/20091.1 %
11/18/20091.09 %
11/17/20091.11 %
11/16/20091.11 %
11/13/20091.11 %
11/12/20091.12 %
11/11/20091.12 %
11/10/20091.11 %
11/9/20091.12 %
11/6/20091.11 %
11/5/20091.12 %
11/4/20091.12 %
11/3/20091.13 %
11/2/20091.13 %
10/30/20091.11 %
10/29/20091.13 %
10/28/20091.12 %
10/27/20091.13 %
10/26/20091.17 %
10/23/20091.16 %
10/22/20091.15 %
10/21/20091.17 %
10/20/20091.18 %
10/19/20091.18 %
10/16/20091.18 %
10/15/20091.19 %
10/14/20091.18 %
10/13/20091.18 %
10/12/20091.18 %
10/9/20091.17 %
10/8/20091.17 %
10/7/20091.17 %
10/6/20091.17 %
10/5/20091.17 %
10/2/20091.18 %
10/1/20091.2 %
9/30/20091.21 %
9/29/20091.24 %
9/28/20091.28 %
9/25/20091.28 %
9/24/20091.33 %
9/23/20091.33 %
9/22/20091.33 %
9/21/20091.33 %
9/18/20091.33 %
9/17/20091.34 %
9/16/20091.34 %
9/15/20091.37 %
9/14/20091.38 %
9/11/20091.39 %
9/10/20091.38 %
9/9/20091.39 %
9/8/20091.39 %
9/7/20091.4 %
9/4/20091.4 %
9/3/20091.42 %
9/2/20091.41 %
9/1/20091.43 %
8/31/20091.43 %
8/28/20091.42 %
8/27/20091.42 %
8/26/20091.43 %
8/25/20091.42 %
8/24/20091.22 %
8/21/20091.24 %
8/20/20091.24 %
8/19/20091.22 %
8/18/20091.23 %
8/17/20091.22 %
8/14/20091.19 %
8/13/20091.18 %
8/12/20091.18 %
8/11/20091.14 %
8/10/20091.15 %
8/7/20091.15 %
8/6/20091.16 %
8/5/20091.16 %
8/4/20091.14 %
8/3/20091.13 %
7/31/20091.14 %
7/30/20091.16 %
7/29/20091.16 %
7/28/20091.17 %
7/27/20091.16 %
7/24/20091.12 %
7/23/20091.16 %
7/22/20091.04 %
7/21/20091.05 %
7/20/20091.04 %
7/17/20091.05 %
7/16/20091.18 %
7/15/20090.99 %
7/14/20091 %
7/13/20091 %
7/10/20091.03 %
7/9/20091.05 %
7/8/20091.07 %
7/7/20091.1 %
7/6/20091.13 %
7/3/20091.22 %
7/2/20091.25 %
7/1/20091.25 %
6/30/20091.26 %
6/29/20091.27 %
6/26/20091.27 %
6/25/20091.29 %
6/24/20091.29 %
6/23/20091.29 %
6/22/20091.31 %
6/19/20091.32 %
6/18/20091.33 %
6/17/20091.36 %
6/16/20091.36 %
6/15/20091.36 %
6/12/20091.35 %
6/11/20091.39 %
6/10/20091.4 %
6/9/20091.42 %
6/8/20091.44 %
6/5/20091.28 %
6/4/20091.28 %
6/3/20091.28 %
6/2/20091.28 %
6/1/20091.27 %
5/29/20091.27 %
5/28/20091.27 %
5/27/20091.28 %
5/26/20091.26 %
5/25/20091.25 %
5/22/20091.25 %
5/21/20091.29 %
5/20/20091.3 %
5/19/20091.31 %
5/18/20091.29 %
5/15/20091.29 %
5/14/20091.28 %
5/13/20091.26 %
5/12/20091.27 %
5/11/20091.28 %
5/8/20091.29 %
5/7/20091.28 %
5/6/20091.28 %
5/5/20091.24 %
5/4/20091.25 %
5/1/20091.27 %
4/30/20091.24 %
4/29/20091.23 %
4/28/20091.23 %
4/27/20091.25 %
4/24/20091.22 %
4/23/20091.2 %
4/22/20091.2 %
4/21/20091.19 %
4/20/20091.2 %
4/17/20091.19 %
4/16/20091.18 %
4/15/20091.14 %
4/14/20091.14 %
4/13/20091.14 %
4/10/20091.13 %
4/9/20091.14 %
4/8/20091.14 %
4/7/20091.15 %
4/6/20091.15 %
4/3/20091.16 %
4/2/20091.15 %
4/1/20091.14 %
3/31/20091.15 %
3/30/20091.16 %
3/27/20091.16 %
3/26/20091.16 %
3/25/20091.17 %
3/24/20091.15 %
3/23/20091.23 %
3/20/20091.23 %
3/19/20091.25 %
3/18/20091.26 %
3/17/20091.26 %
3/16/20091.26 %
3/13/20091.26 %
3/12/20091.27 %
3/11/20091.24 %
3/10/20091.24 %
3/9/20091.24 %
3/6/20091.25 %
3/5/20091.23 %
3/4/20091.23 %
3/3/20091.34 %
3/2/20091.33 %
2/27/20091.33 %
2/26/20091.33 %
2/25/20091.34 %
2/24/20091.38 %
2/23/20091.29 %
2/20/20091.36 %
2/19/20091.33 %
2/18/20091.36 %
2/17/20091.34 %
2/16/20091.35 %
2/13/20091.47 %
2/12/20091.47 %
2/11/20091.46 %
2/10/20091.45 %
2/9/20091.45 %
2/6/20091.45 %
2/5/20091.46 %
2/4/20091.44 %
2/3/20091.43 %
2/2/20091.42 %
1/30/20091.41 %
1/29/20091.38 %
1/28/20091.38 %
1/27/20091.4 %
1/26/20091.58 %
1/23/20091.71 %
1/22/20091.71 %
1/21/20091.7 %
1/20/20091.75 %
1/19/20091.75 %
1/16/20091.75 %
1/15/20091.8 %
1/14/20091.91 %
1/13/20091.89 %
1/12/20091.92 %
1/9/20091.93 %
1/8/20091.94 %
1/7/20091.92 %
1/6/20091.91 %
1/5/20091.9 %
1/2/20091.9 %
1/1/20091.9 %
12/31/20081.9 %
12/30/20081.93 %
12/29/20082.1 %
12/26/20082.13 %
12/25/20082.13 %
12/24/20082.13 %
12/23/20082.15 %
12/22/20082.15 %
12/19/20082.16 %
12/18/20082.16 %
12/17/20082.26 %
12/16/20082.44 %
12/15/20082.47 %
12/12/20082.49 %
12/11/20082.49 %
12/10/20082.52 %
12/9/20082.53 %
12/8/20082.53 %
12/5/20082.51 %
12/4/20082.52 %
12/3/20082.62 %
12/2/20082.68 %
12/1/20082.72 %
11/28/20082.75 %
11/27/20082.77 %
11/26/20082.8 %
11/25/20082.64 %
11/24/20082.87 %
11/21/20082.89 %
11/20/20082.9 %
11/19/20082.88 %
11/18/20082.95 %
11/17/20082.97 %
11/14/20083.09 %
11/13/20083.1 %
11/12/20083.09 %
11/11/20083.57 %
11/10/20083.64 %
11/7/20083.65 %
11/6/20083.72 %
11/5/20083.71 %
11/4/20083.74 %
11/3/20083.77 %
10/31/20083.75 %
10/30/20083.75 %
10/29/20083.73 %
10/28/20083.75 %
10/27/20083.85 %
10/24/20083.85 %
10/23/20083.78 %
10/22/20083.67 %
10/21/20083.68 %
10/20/20083.68 %
10/17/20083.68 %
10/16/20083.7 %
10/15/20083.76 %
10/14/20083.8 %
10/13/20083.8 %
10/10/20083.77 %
10/9/20084.35 %
10/8/20084.35 %
10/7/20084.35 %
10/6/20084.45 %
10/3/20084.48 %
10/2/20084.49 %
10/1/20084.52 %
9/30/20084.52 %
9/29/20084.52 %
9/26/20084.52 %
9/25/20084.52 %
9/24/20084.52 %
9/23/20084.51 %
9/22/20084.51 %
9/19/20084.52 %
9/18/20084.54 %
9/17/20084.5 %
9/16/20084.53 %
9/15/20084.58 %
9/12/20084.58 %
9/11/20084.59 %
9/10/20084.58 %
9/9/20084.56 %
9/8/20084.56 %
9/5/20084.56 %
9/4/20084.56 %
9/3/20084.57 %
9/2/20084.57 %
9/1/20084.56 %
8/29/20084.56 %
8/28/20084.56 %
8/27/20084.57 %
8/26/20084.58 %
8/25/20084.46 %
8/22/20084.46 %
8/21/20084.45 %
8/20/20084.43 %
8/19/20084.43 %
8/18/20084.42 %
8/15/20084.38 %
8/14/20084.39 %
8/13/20084.39 %
8/12/20084.38 %
8/11/20084.37 %
8/8/20084.37 %
8/7/20084.37 %
8/6/20084.36 %
8/5/20084.36 %
8/4/20084.36 %
8/1/20084.36 %
7/31/20084.35 %
7/30/20084.35 %
7/29/20084.36 %
7/28/20084.26 %
7/25/20084.26 %
7/24/20084.25 %
7/23/20084.25 %
7/22/20084.25 %
7/21/20084.23 %
7/18/20084.24 %
7/17/20084.27 %
7/16/20084.26 %
7/15/20084.37 %
7/14/20084.37 %
7/11/20084.28 %
7/10/20084.25 %
7/9/20084.25 %
7/8/20084.26 %
7/7/20084.25 %
7/4/20084.25 %
7/3/20084.25 %
7/2/20084.25 %
7/1/20084.26 %
6/30/20084.23 %
6/27/20084.23 %
6/26/20084.22 %
6/25/20084.23 %
6/24/20084.22 %
6/23/20084.21 %
6/20/20084.19 %
6/19/20084.19 %
6/18/20084.19 %
6/17/20084.19 %
6/16/20084.18 %
6/13/20084.18 %
6/12/20084.12 %
6/11/20084.1 %
6/10/20084.04 %
6/9/20084.05 %
6/6/20084.05 %
6/5/20084.04 %
6/4/20084.03 %
6/3/20084.03 %
6/2/20084.05 %
5/30/20084.02 %
5/29/20084.02 %
5/28/20084.03 %
5/27/20084.02 %
5/26/20084.03 %
5/23/20084.03 %
5/22/20084.04 %
5/21/20084.05 %
5/20/20084.04 %
5/19/20084.04 %
5/16/20084.04 %
5/15/20083.86 %
5/14/20083.87 %
5/13/20083.87 %
5/12/20083.87 %
5/9/20083.86 %
5/8/20083.88 %
5/7/20083.88 %
5/6/20083.87 %
5/5/20083.88 %
5/2/20083.88 %
5/1/20083.87 %
4/30/20083.88 %
4/29/20083.86 %
4/28/20083.82 %
4/25/20083.81 %
4/24/20083.79 %
4/23/20083.78 %
4/22/20083.8 %
4/21/20083.8 %
4/18/20083.77 %
4/17/20083.74 %
4/16/20083.71 %
4/15/20083.71 %
4/14/20083.7 %
4/11/20083.69 %
4/10/20083.7 %
4/9/20083.68 %
4/8/20083.67 %
4/7/20083.67 %
4/4/20083.66 %
4/3/20083.67 %
4/2/20083.67 %
4/1/20083.67 %
3/31/20083.66 %
3/28/20083.65 %
3/27/20083.62 %
3/26/20083.63 %
3/25/20083.64 %
3/24/20083.78 %
3/21/20083.77 %
3/20/20083.77 %
3/19/20083.79 %
3/18/20083.81 %
3/17/20083.91 %
3/14/20084.04 %
3/13/20084.06 %
3/12/20084.1 %
3/11/20084.13 %
3/10/20084.14 %
3/7/20084.14 %
3/6/20084.14 %
3/5/20084.14 %
3/4/20084.15 %
3/3/20084.15 %
2/29/20084.14 %
2/28/20084.14 %
2/27/20084.14 %
2/26/20084.15 %
2/25/20084.55 %
2/22/20084.55 %
2/21/20084.55 %
2/20/20084.55 %
2/19/20084.56 %
2/18/20084.58 %
2/15/20084.59 %
2/14/20084.6 %
2/13/20084.6 %
2/12/20084.6 %
2/11/20084.61 %
2/8/20084.61 %
2/7/20084.61 %
2/6/20084.61 %
2/5/20084.62 %
2/4/20084.61 %
2/1/20084.65 %
1/31/20084.66 %
1/30/20084.67 %
1/29/20084.69 %
1/28/20084.7 %
1/25/20084.7 %
1/24/20084.71 %
1/23/20084.73 %
1/22/20084.75 %
1/21/20084.73 %
1/18/20084.74 %
1/17/20084.72 %
1/16/20084.71 %
1/15/20084.71 %
1/14/20084.71 %
1/11/20084.7 %
1/10/20084.7 %
1/9/20084.72 %
1/8/20084.72 %
1/7/20084.75 %
1/4/20084.75 %
1/3/20084.75 %
1/2/20084.76 %
1/1/20084.76 %
12/31/20074.76 %
12/28/20074.76 %
12/27/20074.77 %
12/26/20074.73 %
12/25/20074.74 %
12/24/20074.72 %
12/21/20074.73 %
12/20/20074.72 %
12/19/20074.7 %
12/18/20074.72 %
12/17/20074.69 %
12/14/20074.5 %
12/13/20074.5 %
12/12/20074.49 %
12/11/20074.47 %
12/10/20074.48 %
12/7/20074.48 %
12/6/20074.49 %
12/5/20074.48 %
12/4/20074.48 %
12/3/20074.48 %
11/30/20074.47 %
11/29/20074.48 %
11/28/20074.48 %
11/27/20074.48 %
11/26/20074.47 %
11/23/20074.47 %
11/22/20074.48 %
11/21/20074.47 %
11/20/20074.48 %
11/19/20074.47 %
11/16/20074.46 %
11/15/20074.47 %
11/14/20074.47 %
11/13/20074.48 %
11/12/20074.47 %
11/9/20074.48 %
11/8/20074.47 %
11/7/20074.47 %
11/6/20074.49 %
11/5/20074.49 %
11/2/20074.49 %
11/1/20074.5 %
10/31/20074.5 %
10/30/20074.5 %
10/29/20074.5 %
10/26/20074.52 %
10/25/20074.52 %
10/24/20074.53 %
10/23/20074.53 %
10/22/20074.53 %
10/19/20074.51 %
10/18/20074.51 %
10/17/20074.52 %
10/16/20074.51 %
10/15/20074.5 %
10/12/20074.5 %
10/11/20074.5 %
10/10/20074.5 %
10/9/20074.51 %
10/8/20074.51 %
10/5/20074.54 %
10/4/20074.54 %
10/3/20074.54 %
10/2/20074.57 %
10/1/20074.57 %
9/28/20074.59 %
9/27/20074.6 %
9/26/20074.6 %
9/25/20074.61 %
9/24/20074.63 %
9/21/20074.64 %
9/20/20074.64 %
9/19/20074.63 %
9/18/20074.64 %
9/17/20074.64 %
9/14/20074.68 %
9/13/20074.68 %
9/12/20074.68 %
9/11/20074.7 %
9/10/20074.7 %
9/7/20074.69 %
9/6/20074.72 %
9/5/20074.72 %
9/4/20074.73 %
9/3/20074.7 %
8/31/20074.72 %
8/30/20074.71 %
8/29/20074.72 %
8/28/20074.72 %
8/27/20074.78 %
8/24/20074.78 %
8/23/20074.8 %
8/22/20074.82 %
8/21/20074.82 %
8/20/20074.81 %
8/17/20074.81 %
8/16/20074.79 %
8/15/20074.79 %
8/14/20074.76 %
8/13/20074.75 %
8/10/20074.76 %
8/9/20074.75 %
8/8/20074.75 %
8/7/20074.78 %
8/6/20074.81 %
8/3/20074.79 %
8/2/20074.78 %
8/1/20074.76 %
7/31/20074.74 %
7/30/20074.74 %
7/27/20074.6 %
7/26/20074.32 %
7/25/20074.2 %
7/24/20074.05 %
7/23/20074.05 %
7/20/20074.08 %
7/19/20074.11 %
7/18/20074.13 %
7/17/20074.13 %
7/16/20074.08 %
7/13/20074.02 %
7/12/20074.01 %
7/11/20074.01 %
7/10/20074 %
7/9/20074 %
7/6/20074 %
7/5/20073.98 %
7/4/20074 %
7/3/20074.01 %
7/2/20074.03 %
6/29/20074.03 %
6/28/20074.05 %
6/27/20074.05 %
6/26/20074.04 %
6/25/20074.02 %
6/22/20074.01 %
6/21/20073.96 %
6/20/20073.95 %
6/19/20073.95 %
6/18/20073.94 %
6/15/20073.97 %
6/14/20073.98 %
6/13/20074.04 %
6/12/20074.01 %
6/11/20074.02 %
6/8/20074.02 %
6/7/20073.95 %
6/6/20073.83 %
6/5/20073.8 %
6/4/20073.8 %
6/1/20073.8 %
5/31/20073.8 %
5/30/20073.81 %
5/29/20073.81 %
5/28/20073.85 %
5/25/20073.85 %
5/24/20073.84 %
5/23/20073.85 %
5/22/20073.85 %
5/21/20073.85 %
5/18/20073.85 %
5/17/20073.83 %
5/16/20073.88 %
5/15/20073.91 %
5/14/20073.92 %
5/11/20073.95 %
5/10/20073.97 %
5/9/20073.99 %
5/8/20073.99 %
5/7/20074.02 %
5/4/20074.03 %
5/3/20074.04 %
5/2/20074.02 %
5/1/20074.04 %
4/30/20074.05 %
4/27/20074.06 %
4/26/20074.08 %
4/25/20074.09 %
4/24/20074.11 %
4/23/20074.11 %
4/20/20074.15 %
4/19/20074.14 %
4/18/20074.15 %
4/17/20074.17 %
4/16/20074.17 %
4/13/20074.19 %
4/12/20074.23 %
4/11/20074.32 %
4/10/20074.36 %
4/9/20074.37 %
4/6/20074.37 %
4/5/20074.39 %
4/4/20074.4 %
4/3/20074.42 %
4/2/20074.42 %
3/30/20074.42 %
3/29/20074.43 %
3/28/20074.44 %
3/27/20074.43 %
3/26/20074.43 %
3/23/20074.45 %
3/22/20074.46 %
3/21/20074.5 %
3/20/20074.53 %
3/19/20074.53 %
3/16/20074.53 %
3/15/20074.54 %
3/14/20074.55 %
3/13/20074.55 %
3/12/20074.55 %
3/9/20074.56 %
3/8/20074.57 %
3/7/20074.57 %
3/6/20074.57 %
3/5/20074.57 %
3/2/20074.57 %
3/1/20074.58 %
2/28/20074.58 %
2/27/20074.6 %
2/26/20074.68 %
2/23/20074.67 %
2/22/20074.68 %
2/21/20074.68 %
2/20/20074.67 %
2/19/20074.67 %
2/16/20074.67 %
2/15/20074.66 %
2/14/20074.67 %
2/13/20074.67 %
2/12/20074.68 %
2/9/20074.68 %
2/8/20074.66 %
2/7/20074.66 %
2/6/20074.66 %
2/5/20074.66 %
2/2/20074.66 %
2/1/20074.65 %
1/31/20074.65 %
1/30/20074.66 %
1/29/20074.8 %
1/26/20074.8 %
1/25/20074.81 %
1/24/20074.8 %
1/23/20074.82 %
1/22/20074.82 %
1/19/20074.82 %
1/18/20074.81 %
1/17/20074.82 %
1/16/20074.82 %
1/15/20074.82 %
1/12/20074.83 %
1/11/20074.82 %
1/10/20074.82 %
1/9/20074.82 %
1/8/20074.83 %
1/5/20074.83 %
1/4/20074.88 %
1/3/20074.91 %
1/2/20074.98 %
1/1/20075 %
12/29/20065.01 %
12/28/20065.02 %
12/27/20065.01 %
12/26/20065.01 %
12/25/20065.3 %
12/22/20065.29 %
12/21/20065.28 %
12/20/20065.28 %
12/19/20065.28 %
12/18/20065.3 %
12/15/20065.29 %
12/14/20065.3 %
12/13/20065.3 %
12/12/20065.31 %
12/11/20065.31 %
12/8/20065.34 %
12/7/20065.31 %
12/6/20065.32 %
12/5/20065.33 %
12/4/20065.33 %
12/1/20065.33 %
11/30/20065.35 %
11/29/20065.37 %
11/28/20065.37 %
11/27/20065.38 %
11/24/20065.36 %
11/23/20065.39 %
11/22/20065.38 %
11/21/20065.35 %
11/20/20065.35 %
11/17/20065.38 %
11/16/20065.4 %
11/15/20065.42 %
11/14/20065.42 %
11/13/20065.42 %
11/10/20065.42 %
11/9/20065.42 %
11/8/20065.42 %
11/7/20065.39 %
11/6/20065.4 %
11/3/20065.4 %
11/2/20065.4 %
11/1/20065.41 %
10/31/20065.43 %
10/30/20065.43 %
10/27/20065.44 %
10/26/20065.44 %
10/25/20065.45 %
10/24/20065.49 %
10/23/20065.51 %
10/20/20065.5 %
10/19/20065.51 %
10/18/20065.51 %
10/17/20065.52 %
10/16/20065.56 %
10/13/20065.65 %
10/12/20065.64 %
10/11/20065.65 %
10/10/20065.65 %
10/9/20065.65 %
10/6/20065.65 %
10/5/20065.67 %
10/4/20065.71 %
10/3/20065.75 %
10/2/20065.77 %
9/29/20065.77 %
9/28/20065.78 %
9/27/20065.78 %
9/26/20065.81 %
9/25/20065.81 %
9/22/20065.81 %
9/21/20065.82 %
9/20/20065.83 %
9/19/20065.81 %
9/18/20065.83 %
9/15/20065.82 %
9/14/20065.82 %
9/13/20065.81 %
9/12/20065.82 %
9/11/20065.82 %
9/8/20065.83 %
9/7/20065.81 %
9/6/20065.82 %
9/5/20065.81 %
9/4/20065.82 %
9/1/20065.81 %
8/31/20065.83 %
8/30/20065.82 %
8/29/20065.83 %
8/28/20065.83 %
8/25/20065.82 %
8/24/20065.83 %
8/23/20065.83 %
8/22/20065.82 %
8/21/20065.83 %
8/18/20065.82 %
8/17/20065.83 %
8/16/20065.81 %
8/15/20065.81 %
8/14/20065.81 %
8/11/20065.81 %
8/10/20065.82 %
8/9/20065.82 %
8/8/20065.82 %
8/7/20065.82 %
8/4/20065.83 %
8/3/20065.81 %
8/2/20065.81 %
8/1/20065.82 %
7/31/20065.83 %
7/28/20065.84 %
7/27/20065.85 %
7/26/20065.82 %
7/25/20065.82 %
7/24/20065.8 %
7/21/20065.81 %
7/20/20065.79 %
7/19/20065.79 %
7/18/20065.79 %
7/17/20065.78 %
7/14/20065.72 %
7/13/20065.76 %
7/12/20065.64 %
7/11/20065.64 %
7/10/20065.7 %
7/7/20065.7 %
7/6/20065.7 %
7/5/20065.71 %
7/4/20065.71 %
7/3/20065.7 %
6/30/20065.71 %
6/29/20065.72 %
6/28/20065.75 %
6/27/20065.74 %
6/26/20065.8 %
6/23/20065.8 %
6/22/20065.76 %
6/21/20065.78 %
6/20/20065.78 %
6/19/20065.74 %
6/16/20065.76 %
6/15/20065.71 %
6/14/20065.69 %
6/13/20065.69 %
6/12/20065.68 %
6/9/20065.69 %
6/8/20065.67 %
6/7/20065.67 %
6/6/20065.65 %
6/5/20065.65 %
6/2/20065.65 %
6/1/20065.65 %
5/31/20065.62 %
5/30/20065.63 %
5/29/20065.66 %
5/26/20065.67 %
5/25/20065.67 %
5/24/20065.67 %
5/23/20065.66 %
5/22/20065.63 %
5/19/20065.63 %
5/18/20065.62 %
5/17/20065.63 %
5/16/20065.59 %
5/15/20065.63 %
5/12/20065.61 %
5/11/20065.65 %
5/10/20065.61 %
5/9/20065.58 %
5/8/20065.59 %
5/5/20065.64 %
5/4/20065.6 %
5/3/20065.62 %
5/2/20065.62 %
5/1/20065.61 %
4/28/20065.58 %
4/27/20065.59 %
4/26/20065.6 %
4/25/20065.58 %
4/24/20065.55 %
4/21/20065.55 %
4/20/20065.55 %
4/19/20065.55 %
4/18/20065.55 %
4/17/20065.51 %
4/14/20065.52 %
4/13/20065.53 %
4/12/20065.53 %
4/11/20065.53 %
4/10/20065.5 %
4/7/20065.51 %
4/6/20065.51 %
4/5/20065.49 %
4/4/20065.54 %
4/3/20065.52 %
3/31/20065.48 %
3/30/20065.5 %
3/29/20065.53 %
3/28/20065.48 %
3/27/20065.48 %
3/24/20065.47 %
3/23/20065.45 %
3/22/20065.43 %
3/21/20065.42 %
3/20/20065.41 %
3/17/20065.39 %
3/16/20065.37 %
3/15/20065.34 %
3/14/20065.34 %
3/13/20065.34 %
3/10/20065.39 %
3/9/20065.36 %
3/8/20065.34 %
3/7/20065.34 %
3/6/20065.33 %
3/3/20065.33 %
3/2/20065.31 %
3/1/20065.32 %
2/28/20065.31 %
2/27/20065.33 %
2/24/20065.3 %
2/23/20065.29 %
2/22/20065.29 %
2/21/20065.24 %
2/20/20065.42 %
2/17/20065.36 %
2/16/20065.37 %
2/15/20065.38 %
2/14/20065.36 %
2/13/20065.34 %
2/10/20065.32 %
2/9/20065.34 %
2/8/20065.31 %
2/7/20065.31 %
2/6/20065.24 %
2/3/20065.24 %
2/2/20065.23 %
2/1/20065.2 %
1/31/20065.17 %
1/30/20065.14 %
1/27/20065.12 %
1/26/20065.12 %
1/25/20065.09 %
1/24/20065.1 %
1/23/20065.09 %
1/20/20065.11 %
1/19/20065.07 %
1/18/20065.09 %
1/17/20065.13 %
1/16/20065.13 %
1/13/20065.12 %
1/12/20065.13 %
1/11/20065.12 %
1/10/20065.07 %
1/9/20065.08 %
1/6/20065.09 %
1/5/20065.07 %
1/4/20065.02 %
1/3/20065.01 %
1/2/20065.05 %
12/30/20055.03 %
12/29/20055.01 %
12/28/20055 %
12/27/20054.99 %
12/26/20055.02 %
12/23/20055.03 %
12/22/20055.02 %
12/21/20055.02 %
12/20/20055.03 %
12/19/20055 %
12/16/20055 %
12/15/20055.01 %
12/14/20054.99 %
12/13/20055.03 %
12/12/20055.01 %
12/9/20055.02 %
12/8/20055 %
12/7/20054.95 %
12/6/20054.93 %
12/5/20054.9 %
12/2/20054.9 %
12/1/20054.88 %
11/30/20054.86 %
11/29/20054.86 %
11/28/20054.79 %
11/25/20054.78 %
11/24/20054.77 %
11/23/20054.76 %
11/22/20054.77 %
11/21/20054.7 %
11/18/20054.66 %
11/17/20054.67 %
11/16/20054.67 %
11/15/20054.66 %
11/14/20054.66 %
11/11/20054.65 %
11/10/20054.67 %
11/9/20054.63 %
11/8/20054.63 %
11/7/20054.65 %
11/4/20054.59 %
11/3/20054.65 %
11/2/20054.6 %
11/1/20054.59 %
10/31/20054.62 %
10/28/20054.61 %
10/27/20054.5 %
10/26/20054.54 %
10/25/20054.43 %
10/24/20054.43 %
10/21/20054.4 %
10/20/20054.43 %
10/19/20054.41 %
10/18/20054.45 %
10/17/20054.45 %
10/14/20054.41 %
10/13/20054.29 %
10/12/20054.29 %
10/11/20054.32 %
10/10/20054.25 %
10/7/20054.31 %
10/6/20054.21 %
10/5/20054.18 %
10/4/20054.18 %
10/3/20054.18 %
9/30/20054.19 %
9/29/20054.15 %
9/28/20054.14 %
9/27/20054.14 %
9/26/20054.09 %
9/23/20054.04 %
9/22/20054.02 %
9/21/20053.98 %
9/20/20054 %
9/19/20053.98 %
9/16/20053.98 %
9/15/20053.94 %
9/14/20053.95 %
9/13/20053.97 %
9/12/20053.97 %
9/9/20053.95 %
9/8/20053.94 %
9/7/20053.96 %
9/6/20053.96 %
9/5/20053.96 %
9/2/20053.98 %
9/1/20053.97 %
8/31/20053.97 %
8/30/20053.96 %
8/29/20053.94 %
8/26/20053.96 %
8/25/20053.94 %
8/24/20053.94 %
8/23/20053.97 %
8/22/20053.94 %
8/19/20053.93 %
8/18/20053.94 %
8/17/20053.92 %
8/16/20053.91 %
8/15/20053.92 %
8/12/20053.91 %
8/11/20053.91 %
8/10/20053.89 %
8/9/20053.89 %
8/8/20053.88 %
8/5/20053.86 %
8/4/20053.87 %
8/3/20053.84 %
8/2/20053.86 %
8/1/20053.85 %
7/29/20053.86 %
7/28/20053.84 %
7/27/20053.84 %
7/26/20053.84 %
7/25/20053.84 %
7/22/20053.86 %
7/21/20053.84 %
7/20/20053.84 %
7/19/20053.86 %
7/18/20053.88 %
7/15/20053.86 %
7/14/20053.87 %
7/13/20053.87 %
7/12/20053.89 %
7/11/20053.9 %
7/8/20053.91 %
7/7/20053.89 %
7/6/20053.91 %
7/5/20053.92 %
7/4/20053.91 %
7/1/20053.89 %
6/30/20053.9 %
6/29/20053.91 %
6/28/20053.92 %
6/27/20053.91 %
6/24/20053.91 %
6/23/20053.92 %
6/22/20053.89 %
6/21/20053.89 %
6/20/20053.86 %
6/17/20053.88 %
6/16/20053.87 %
6/15/20053.87 %
6/14/20053.87 %
6/13/20053.86 %
6/10/20053.86 %
6/9/20053.86 %
6/8/20053.87 %
6/7/20053.86 %
6/6/20053.86 %
6/3/20053.88 %
6/2/20053.9 %
6/1/20053.89 %
5/31/20053.89 %
5/30/20053.9 %
5/27/20053.88 %
5/26/20053.91 %
5/25/20053.89 %
5/24/20053.86 %
5/23/20053.86 %
5/20/20053.86 %
5/19/20053.86 %
5/18/20053.88 %
5/17/20053.89 %
5/16/20053.9 %
5/13/20053.89 %
5/12/20053.88 %
5/11/20053.89 %
5/10/20053.91 %
5/9/20053.9 %
5/6/20053.9 %
5/5/20053.92 %
5/4/20053.91 %
5/3/20053.91 %
5/2/20053.89 %
4/29/20053.92 %
4/28/20053.91 %
4/27/20053.9 %
4/26/20053.92 %
4/25/20053.91 %
4/22/20053.9 %
4/21/20053.91 %
4/20/20053.93 %
4/19/20053.92 %
4/18/20053.92 %
4/15/20053.93 %
4/14/20053.93 %
4/13/20053.91 %
4/12/20053.92 %
4/11/20053.93 %
4/8/20053.92 %
4/7/20053.95 %
4/6/20053.92 %
4/5/20053.92 %
4/4/20053.92 %
4/1/20053.9 %
3/31/20053.89 %
3/30/20053.9 %
3/29/20053.91 %
3/28/20053.91 %
3/25/20053.91 %
3/24/20053.91 %
3/23/20053.9 %
3/22/20053.91 %
3/21/20053.9 %
3/18/20053.9 %
3/17/20053.91 %
3/16/20053.89 %
3/15/20053.9 %
3/14/20053.9 %
3/11/20053.91 %
3/10/20053.91 %
3/9/20053.93 %
3/8/20053.93 %
3/7/20053.93 %
3/4/20053.93 %
3/3/20053.92 %
3/2/20053.93 %
3/1/20053.92 %
2/28/20053.93 %
2/25/20053.9 %
2/24/20053.9 %
2/23/20053.89 %
2/22/20053.86 %
2/21/20053.81 %
2/18/20053.88 %
2/17/20053.84 %
2/16/20053.84 %
2/15/20053.91 %
2/14/20053.91 %
2/11/20053.92 %
2/10/20053.9 %
2/9/20053.91 %
2/8/20053.92 %
2/7/20053.92 %
2/4/20053.95 %
2/3/20053.94 %
2/2/20053.94 %
2/1/20053.96 %
1/31/20053.96 %
1/28/20053.93 %
1/27/20053.96 %
1/26/20053.93 %
1/25/20053.98 %
1/24/20054.05 %
1/21/20054.09 %
1/20/20054.12 %
1/19/20054.09 %
1/18/20054.11 %
1/17/20054.14 %
1/14/20054.11 %
1/13/20054.12 %
1/12/20054.13 %
1/11/20054.11 %
1/10/20054.14 %
1/7/20054.13 %
1/6/20054.13 %
1/5/20054.11 %
1/4/20054.13 %
1/3/20054.11 %
12/31/20044.12 %
12/30/20044.1 %
12/29/20044.14 %
12/28/20044.15 %
12/27/20044.16 %
12/24/20044.18 %
12/23/20044.19 %
12/22/20044.16 %
12/21/20044.16 %
12/20/20044.19 %
12/17/20044.22 %
12/16/20044.22 %
12/15/20044.22 %
12/14/20044.23 %
12/13/20044.24 %
12/10/20044.23 %
12/9/20044.23 %
12/8/20044.25 %
12/7/20044.29 %
12/6/20044.29 %
12/3/20044.29 %
12/2/20044.28 %
12/1/20044.28 %
11/30/20044.28 %
11/29/20044.29 %
11/26/20044.28 %
11/25/20044.31 %
11/24/20044.29 %
11/23/20044.32 %
11/22/20044.5 %
11/19/20044.52 %
11/18/20044.5 %
11/17/20044.51 %
11/16/20044.52 %
11/15/20044.53 %
11/12/20044.54 %
11/11/20044.56 %
11/10/20044.55 %
11/9/20044.54 %
11/8/20044.53 %
11/5/20044.49 %
11/4/20044.52 %
11/3/20044.51 %
11/2/20044.5 %
11/1/20044.5 %
10/29/20044.49 %
10/28/20044.51 %
10/27/20044.51 %
10/26/20044.5 %
10/25/20044.51 %
10/22/20044.51 %
10/21/20044.5 %
10/20/20044.5 %
10/19/20044.5 %
10/18/20044.49 %
10/15/20044.54 %
10/14/20044.51 %
10/13/20044.5 %
10/12/20044.51 %
10/11/20044.52 %
10/8/20044.52 %
10/7/20044.53 %
10/6/20044.53 %
10/5/20044.53 %
10/4/20044.53 %
10/1/20044.54 %
9/30/20044.54 %
9/29/20044.54 %
9/28/20044.52 %
9/27/20044.53 %
9/24/20044.52 %
9/23/20044.5 %
9/22/20044.53 %
9/21/20044.5 %
9/20/20044.52 %
9/17/20044.4 %
9/16/20044.54 %
9/15/20044.54 %
9/14/20044.54 %
9/13/20044.53 %
9/10/20044.53 %
9/9/20044.52 %
9/8/20044.55 %
9/7/20044.55 %
9/6/20044.56 %
9/3/20044.56 %
9/2/20044.55 %
9/1/20044.56 %
8/31/20044.57 %
8/30/20044.57 %
8/27/20044.57 %
8/26/20044.57 %
8/25/20044.57 %
8/24/20044.56 %
8/23/20044.57 %
8/20/20044.57 %
8/19/20044.54 %
8/18/20044.54 %
8/17/20044.55 %
8/16/20044.55 %
8/13/20044.57 %
8/12/20044.57 %
8/11/20044.57 %
8/10/20044.56 %
8/9/20044.58 %
8/6/20044.58 %
8/5/20044.55 %
8/4/20044.57 %
8/3/20044.59 %
8/2/20044.59 %
7/30/20044.56 %
7/29/20044.57 %
7/28/20044.56 %
7/27/20044.5 %
7/26/20044.54 %
7/23/20044.54 %
7/22/20044.56 %
7/21/20044.53 %
7/20/20044.54 %
7/19/20044.54 %
7/16/20044.55 %
7/15/20044.53 %
7/14/20044.53 %
7/13/20044.54 %
7/12/20044.53 %
7/9/20044.54 %
7/8/20044.53 %
7/7/20044.52 %
7/6/20044.53 %
7/5/20044.53 %
7/2/20044.56 %
7/1/20044.58 %
6/30/20044.62 %
6/29/20044.63 %
6/28/20044.63 %
6/25/20044.6 %
6/24/20044.61 %
6/23/20044.57 %
6/22/20044.59 %
6/21/20044.58 %
6/18/20044.61 %
6/17/20044.61 %
6/16/20044.58 %
6/15/20044.59 %
6/14/20044.62 %
6/11/20044.6 %
6/10/20044.61 %
6/9/20044.61 %
6/8/20044.6 %
6/7/20044.6 %
6/4/20044.59 %
6/3/20044.6 %
6/2/20044.61 %
6/1/20044.63 %
5/31/20044.6 %
5/28/20044.6 %
5/27/20044.63 %
5/26/20044.62 %
5/25/20044.62 %
5/24/20044.62 %
5/21/20044.6 %
5/20/20044.63 %
5/19/20044.6 %
5/18/20044.62 %
5/17/20044.61 %
5/14/20044.59 %
5/13/20044.62 %
5/12/20044.62 %
5/11/20044.62 %
5/10/20044.61 %
5/7/20044.58 %
5/6/20044.6 %
5/5/20044.59 %
5/4/20044.6 %
5/3/20044.57 %
4/30/20044.58 %
4/29/20044.58 %
4/28/20044.57 %
4/27/20044.55 %
4/26/20044.55 %
4/23/20044.55 %
4/22/20044.58 %
4/21/20044.58 %
4/20/20044.58 %
4/19/20044.57 %
4/16/20044.54 %
4/15/20044.56 %
4/14/20044.56 %
4/13/20044.58 %
4/12/20044.59 %
4/9/20044.59 %
4/8/20044.58 %
4/7/20044.57 %
4/6/20044.58 %
4/5/20044.58 %
4/2/20044.57 %
4/1/20044.58 %
3/31/20044.57 %
3/30/20044.57 %
3/29/20044.63 %
3/26/20044.65 %
3/25/20044.66 %
3/24/20044.67 %
3/23/20044.66 %
3/22/20044.66 %
3/19/20044.68 %
3/18/20044.68 %
3/17/20044.69 %
3/16/20044.69 %
3/15/20044.69 %
3/12/20044.69 %
3/11/20044.69 %
3/10/20044.69 %
3/9/20044.69 %
3/8/20044.7 %
3/5/20044.73 %
3/4/20044.72 %
3/3/20044.72 %
3/2/20044.74 %
3/1/20044.76 %
2/27/20044.77 %
2/26/20044.76 %
2/25/20044.74 %
2/24/20044.74 %
2/23/20044.76 %
2/20/20044.76 %
2/19/20044.76 %
2/18/20044.77 %
2/17/20044.77 %
2/16/20044.8 %
2/13/20044.85 %
2/12/20044.81 %
2/11/20044.84 %
2/10/20044.84 %
2/9/20044.83 %
2/6/20044.84 %
2/5/20044.84 %
2/4/20044.83 %
2/3/20044.86 %
2/2/20044.86 %
1/30/20044.91 %
1/29/20044.92 %
1/28/20044.91 %
1/27/20044.89 %
1/26/20044.92 %
1/23/20044.95 %
1/22/20044.92 %
1/21/20044.95 %
1/20/20044.97 %
1/19/20045.04 %
1/16/20045.06 %
1/15/20045.07 %
1/14/20045.08 %
1/13/20045.08 %
1/12/20045.08 %
1/9/20045.08 %
1/8/20045.09 %
1/7/20045.08 %
1/6/20045.08 %
1/5/20045.1 %
1/2/20045.1 %
1/1/20045.1 %
12/31/20035.1 %
12/30/20035.08 %
12/29/20035.14 %
12/26/20035.16 %
12/25/20035.13 %
12/24/20035.18 %
12/23/20035.17 %
12/22/20035.16 %
12/19/20035.19 %
12/18/20035.21 %
12/17/20035.25 %
12/16/20035.34 %
12/15/20035.43 %
12/12/20035.4 %
12/11/20035.41 %
12/10/20035.42 %
12/9/20035.44 %
12/8/20035.45 %
12/5/20035.48 %
12/4/20035.5 %
12/3/20035.5 %
12/2/20035.54 %
12/1/20035.57 %
11/28/20035.56 %
11/27/20035.58 %
11/26/20035.58 %
11/25/20035.59 %
11/24/20035.73 %
11/21/20035.71 %
11/20/20035.73 %
11/19/20035.74 %
11/18/20035.77 %
11/17/20035.79 %
11/14/20035.82 %
11/13/20035.86 %
11/12/20035.86 %
11/11/20035.84 %
11/10/20035.86 %
11/7/20035.91 %
11/6/20035.91 %
11/5/20035.9 %
11/4/20035.91 %
11/3/20035.9 %
10/31/20035.9 %
10/30/20035.89 %
10/29/20035.96 %
10/28/20035.98 %
10/27/20036.02 %
10/24/20036.1 %
10/23/20036.11 %
10/22/20036.11 %
10/21/20036.15 %
10/20/20036.19 %
10/17/20036.21 %
10/16/20036.28 %
10/15/20036.35 %
10/14/20036.36 %
10/13/20036.38 %
10/10/20036.39 %
10/9/20036.39 %
10/8/20036.4 %
10/7/20036.41 %
10/6/20036.42 %
10/3/20036.42 %
10/2/20036.42 %
10/1/20036.44 %
9/30/20036.4 %
9/29/20036.4 %
9/26/20036.44 %
9/25/20036.43 %
9/24/20036.42 %
9/23/20036.47 %
9/22/20036.59 %
9/19/20036.66 %
9/18/20036.67 %
9/17/20036.71 %
9/16/20036.72 %
9/15/20036.73 %
9/12/20036.72 %
9/11/20036.74 %
9/10/20036.71 %
9/9/20036.72 %
9/8/20036.75 %
9/5/20036.76 %
9/4/20036.78 %
9/3/20036.79 %
9/2/20036.82 %
9/1/20036.82 %
8/29/20036.84 %
8/28/20036.8 %
8/27/20036.84 %
8/26/20036.87 %
8/25/20037.05 %
8/22/20037.06 %
8/21/20037.04 %
8/20/20037.05 %
8/19/20037.04 %
8/18/20037.04 %
8/15/20037.12 %
8/14/20037.14 %
8/13/20037.12 %
8/12/20037.14 %
8/11/20037.16 %
8/8/20037.16 %
8/7/20037.19 %
8/6/20037.19 %
8/5/20037.16 %
8/4/20037.17 %
8/1/20037.14 %
7/31/20037.16 %
7/30/20037.14 %
7/29/20037.17 %
7/28/20037.27 %
7/25/20037.28 %
7/24/20037.32 %
7/23/20037.34 %
7/22/20037.37 %
7/21/20037.41 %
7/18/20037.42 %
7/17/20037.39 %
7/16/20037.4 %
7/15/20037.41 %
7/14/20037.45 %
7/11/20037.43 %
7/10/20037.43 %
7/9/20037.41 %
7/8/20037.42 %
7/7/20037.41 %
7/4/20037.43 %
7/3/20037.46 %
7/2/20037.46 %
7/1/20037.51 %
6/30/20037.58 %
6/27/20037.63 %
6/26/20037.63 %
6/25/20037.67 %
6/24/20037.67 %
6/23/20037.77 %
6/20/20037.78 %
6/19/20037.8 %
6/18/20037.91 %
6/17/20037.98 %
6/16/20037.98 %
6/13/20038.03 %
6/12/20037.98 %
6/11/20038.07 %
6/10/20038 %
6/9/20038.02 %
6/6/20038.07 %
6/5/20038.07 %
6/4/20038.08 %
6/3/20038.13 %
6/2/20038.17 %
5/30/20038.16 %
5/29/20038.24 %
5/28/20038.27 %
5/27/20038.28 %
5/26/20038.3 %
5/23/20038.39 %
5/22/20038.37 %
5/21/20038.35 %
5/20/20038.32 %
5/19/20038.34 %
5/16/20038.33 %
5/15/20038.38 %
5/14/20038.35 %
5/13/20038.35 %
5/12/20038.38 %
5/9/20038.38 %
5/8/20038.41 %
5/7/20038.44 %
5/6/20038.44 %
5/5/20038.47 %
5/2/20038.45 %
5/1/20038.62 %
4/30/20038.54 %
4/29/20038.56 %
4/28/20038.59 %
4/25/20038.62 %
4/24/20038.64 %
4/23/20038.73 %
4/22/20038.73 %
4/21/20038.74 %
4/18/20038.75 %
4/17/20038.76 %
4/16/20038.76 %
4/15/20038.75 %
4/14/20038.81 %
4/11/20038.79 %
4/10/20038.8 %
4/9/20038.8 %
4/8/20038.82 %
4/7/20038.82 %
4/4/20038.84 %
4/3/20038.81 %
4/2/20038.86 %
4/1/20038.87 %
3/31/20038.89 %
3/28/20038.93 %
3/27/20038.97 %
3/26/20038.94 %
3/25/20038.95 %
3/24/20038.98 %
3/21/20039.03 %
3/20/20039.07 %
3/19/20039.14 %
3/18/20039.2 %
3/17/20039.2 %
3/14/20039.09 %
3/13/20039.23 %
3/12/20039.29 %
3/11/20039.25 %
3/10/20039.3 %
3/7/20039.29 %
3/6/20039.31 %
3/5/20039.3 %
3/4/20039.3 %
3/3/20039.29 %
2/28/20039.33 %
2/27/20039.37 %
2/26/20039.36 %
2/25/20039.39 %
2/24/20039.36 %
2/21/20039.35 %
2/20/20039.32 %
2/19/20039.29 %
2/18/20039.3 %
2/17/20039.34 %
2/14/20039.38 %
2/13/20039.3 %
2/12/20039.29 %
2/11/20039.3 %
2/10/20039.29 %
2/7/20039.29 %
2/6/20039.28 %
2/5/20039.28 %
2/4/20039.29 %
2/3/20039.28 %
1/31/20039.28 %
1/30/20039.38 %
1/29/20039.35 %
1/28/20039.38 %
1/27/20039.38 %
1/24/20039.38 %
1/23/20039.36 %
1/22/20039.38 %
1/21/20039.28 %
1/20/20039.28 %
1/17/20039.23 %
1/16/20039.27 %
1/15/20039.26 %
1/14/20039.25 %
1/13/20039.24 %
1/10/20039.24 %
1/9/20039.24 %
1/8/20039.26 %
1/7/20039.19 %
1/6/20039.21 %
1/3/20039.18 %
1/2/20039.21 %
1/1/20039.18 %
12/31/20029.22 %
12/30/20029.22 %
12/27/20029.23 %
12/26/20029.2 %
12/25/20029.16 %
12/24/20029.14 %
12/23/20029.23 %
12/20/20029.24 %
12/19/20029.23 %
12/18/20029.23 %
12/17/20029.24 %
12/16/20029.29 %
12/13/20029.27 %
12/12/20029.31 %
12/11/20029.35 %
12/10/20029.33 %
12/9/20029.3 %
12/6/20029.29 %
12/5/20029.29 %
12/4/20029.3 %
12/3/20029.3 %
12/2/20029.39 %
11/29/20029.38 %
11/28/20029.35 %
11/27/20029.52 %
11/26/20029.55 %
11/25/20029.56 %
11/22/20029.55 %
11/21/20029.57 %
11/20/20029.56 %
11/19/20029.55 %
11/18/20029.56 %
11/15/20029.57 %
11/14/20029.57 %
11/13/20029.59 %
11/12/20029.6 %
11/11/20029.6 %
11/8/20029.61 %
11/7/20029.61 %
11/6/20029.67 %
11/5/20029.63 %
11/4/20029.63 %
11/1/20029.69 %
10/31/20029.69 %
10/30/20029.64 %
10/29/20029.67 %
10/28/20029.66 %
10/25/20029.63 %
10/24/20029.65 %
10/23/20029.65 %
10/22/20029.65 %
10/21/20029.63 %
10/18/20029.63 %
10/17/20029.65 %
10/16/20029.65 %
10/15/20029.62 %
10/14/20029.62 %
10/11/20029.64 %
10/10/20029.64 %
10/9/20029.67 %
10/8/20029.71 %
10/7/20029.67 %
10/4/20029.62 %
10/3/20029.69 %
10/2/20029.72 %
10/1/20029.77 %
9/30/20029.7 %
9/27/20029.67 %
9/26/20029.65 %
9/25/20029.52 %
9/24/20029.5 %
9/23/20029.48 %
9/20/20029.37 %
9/19/20029.38 %
9/18/20029.28 %
9/17/20029.3 %
9/16/20029.29 %
9/13/20029.29 %
9/12/20029.28 %
9/11/20029.27 %
9/10/20029.28 %
9/9/20029.26 %
9/6/20029.29 %
9/5/20029.28 %
9/4/20029.27 %
9/3/20029.29 %
9/2/20029.28 %
8/30/20029.26 %
8/29/20029.26 %
8/28/20029.26 %
8/27/20029.25 %
8/26/20029.24 %
8/23/20029.27 %
8/22/20029.26 %
8/21/20029.27 %
8/20/20029.27 %
8/19/20029.25 %
8/16/20029.24 %
8/15/20029.25 %
8/14/20029.28 %
8/13/20029.27 %
8/12/20029.28 %
8/9/20029.31 %
8/8/20029.33 %
8/7/20029.33 %
8/6/20029.33 %
8/5/20029.33 %
8/2/20029.34 %
8/1/20029.33 %
7/31/20029.35 %
7/30/20029.36 %
7/29/20029.37 %
7/26/20029.35 %
7/25/20029.34 %
7/24/20029.33 %
7/23/20029.34 %
7/22/20029.34 %
7/19/20029.41 %
7/18/20029.4 %
7/17/20029.4 %
7/16/20029.36 %
7/15/20029.35 %
7/12/20029.41 %
7/11/20029.4 %
7/10/20029.46 %
7/9/20029.4 %
7/8/20029.4 %
7/5/20029.45 %
7/4/20029.47 %
7/3/20029.47 %
7/2/20029.52 %
7/1/20029.55 %
6/28/20029.61 %
6/27/20029.7 %
6/26/20029.8 %
6/25/20029.82 %
6/24/20029.75 %
6/21/20029.29 %
6/20/20029.12 %
6/19/20028.91 %
6/18/20028.83 %
6/17/20028.64 %
6/14/20028.63 %
6/13/20028.54 %
6/12/20028.74 %
6/11/20028.36 %
6/10/20027.75 %
6/7/20026.66 %
6/6/20026.65 %
6/5/20026.69 %
6/4/20026.66 %
6/3/20026.71 %
5/31/20026.7 %
5/30/20026.61 %
5/29/20026.46 %
5/28/20026.37 %
5/27/20026.31 %
5/24/20026.17 %
5/23/20026.07 %
5/22/20026.11 %
5/21/20026.03 %
5/20/20025.88 %
5/17/20025.76 %
5/16/20025.76 %
5/15/20025.66 %
5/14/20025.68 %
5/13/20025.67 %
5/10/20025.68 %
5/9/20025.66 %
5/8/20025.66 %
5/7/20025.65 %
5/6/20025.73 %
5/3/20025.75 %
5/2/20025.84 %
5/1/20026.22 %
4/30/20026.31 %
4/29/20026.17 %
4/26/20025.61 %
4/25/20025.55 %
4/24/20025.43 %
4/23/20025.25 %
4/22/20025.19 %
4/19/20025.26 %
4/18/20025.2 %
4/17/20025.21 %
4/16/20025.21 %
4/15/20025.22 %
4/12/20025.21 %
4/11/20025.23 %
4/10/20025.22 %
4/9/20025.24 %
4/8/20025.25 %
4/5/20025.3 %
4/4/20025.3 %
4/3/20025.32 %
4/2/20025.32 %
4/1/20025.32 %
3/29/20025.26 %
3/28/20025.19 %
3/27/20025.19 %
3/26/20025.21 %
3/25/20025.24 %
3/22/20025.27 %
3/21/20025.24 %
3/20/20025.25 %
3/19/20025.24 %
3/18/20025.29 %
3/15/20025.35 %
3/14/20025.36 %
3/13/20025.32 %
3/12/20025.33 %
3/11/20025.33 %
3/8/20025.29 %
3/7/20025.32 %
3/6/20025.26 %
3/5/20025.1 %
3/4/20025.13 %
3/1/20025.01 %
2/28/20025.01 %
2/27/20024.96 %
2/26/20024.94 %
2/25/20024.94 %
2/22/20024.88 %
2/21/20024.88 %
2/20/20024.86 %
2/19/20024.87 %
2/18/20024.82 %
2/15/20024.84 %
2/14/20024.75 %
2/13/20024.75 %
2/12/20024.66 %
2/11/20024.59 %
2/8/20024.49 %
2/7/20024.49 %
2/6/20024.5 %
2/5/20024.49 %
2/4/20024.47 %
2/1/20024.46 %
1/31/20024.47 %
1/30/20024.47 %
1/29/20024.49 %
1/28/20024.5 %
1/25/20024.48 %
1/24/20024.48 %
1/23/20024.47 %
1/22/20024.46 %
1/21/20024.47 %
1/18/20024.49 %
1/17/20024.49 %
1/16/20024.48 %
1/15/20024.46 %
1/14/20024.46 %
1/11/20024.48 %
1/10/20024.48 %
1/9/20024.45 %
1/8/20024.51 %
1/7/20024.51 %
1/4/20024.46 %
1/3/20024.44 %
1/2/20024.44 %
1/1/20024.34 %
12/31/20014.41 %
12/28/20014.41 %
12/27/20014.39 %
12/26/20014.41 %
12/25/20014.4 %
12/24/20014.42 %
12/21/20015.2 %
12/20/20015.63 %
12/19/20015.66 %
12/18/20015.79 %
12/17/20015.82 %
12/14/20015.89 %
12/13/20015.89 %
12/12/20015.9 %
12/11/20015.92 %
12/10/20015.93 %
12/7/20015.94 %
12/6/20015.93 %
12/5/20015.94 %
12/4/20015.99 %
12/3/20016 %
11/30/20016.01 %
11/29/20016.02 %
11/28/20016.03 %
11/27/20016.07 %
11/26/20016.12 %
11/23/20016.14 %
11/22/20016.12 %
11/21/20016.12 %
11/20/20016.15 %
11/19/20016.17 %
11/16/20016.17 %
11/15/20016.18 %
11/14/20016.26 %
11/13/20016.25 %
11/12/20016.32 %
11/9/20016.36 %
11/8/20016.39 %
11/7/20016.41 %
11/6/20016.47 %
11/5/20016.48 %
11/2/20016.54 %
11/1/20016.51 %
10/31/20016.52 %
10/30/20016.52 %
10/29/20016.55 %
10/26/20016.56 %
10/25/20016.56 %
10/24/20016.57 %
10/23/20016.56 %
10/22/20016.59 %
10/19/20016.58 %
10/18/20016.6 %
10/17/20016.58 %
10/16/20016.62 %
10/15/20016.65 %
10/12/20016.65 %
10/11/20016.67 %
10/10/20016.71 %
10/9/20016.72 %
10/8/20016.72 %
10/5/20016.75 %
10/4/20016.81 %
10/3/20016.85 %
10/2/20016.86 %
10/1/20016.86 %
9/28/20016.89 %
9/27/20016.86 %
9/26/20016.86 %
9/25/20016.88 %
9/24/20016.89 %
9/21/20016.9 %
9/20/20016.86 %
9/19/20016.98 %
9/18/20016.98 %
9/17/20016.98 %
9/14/20016.92 %
9/13/20016.99 %
9/12/20017.05 %
9/11/20016.82 %
9/10/20016.71 %
9/7/20016.69 %
9/6/20016.67 %
9/5/20016.65 %
9/4/20016.65 %
9/3/20016.61 %
8/31/20016.6 %
8/30/20016.61 %
8/29/20016.62 %
8/28/20016.62 %
8/27/20016.61 %
8/24/20016.62 %
8/23/20016.61 %
8/22/20016.58 %
8/21/20016.59 %
8/20/20016.6 %
8/17/20016.59 %
8/16/20016.61 %
8/15/20016.59 %
8/14/20016.6 %
8/13/20016.58 %
8/10/20016.58 %
8/9/20016.58 %
8/8/20016.61 %
8/7/20016.58 %
8/6/20016.58 %
8/3/20016.53 %
8/2/20016.54 %
8/1/20016.53 %
7/31/20016.53 %
7/30/20016.54 %
7/27/20016.54 %
7/26/20016.54 %
7/25/20016.54 %
7/24/20016.55 %
7/23/20016.59 %
7/20/20016.6 %
7/19/20016.61 %
7/18/20016.58 %
7/17/20016.58 %
7/16/20016.59 %
7/13/20016.59 %
7/12/20016.59 %
7/11/20016.59 %
7/10/20016.6 %
7/9/20016.59 %
7/6/20016.61 %
7/5/20016.6 %
7/4/20016.61 %
7/3/20016.63 %
7/2/20016.66 %
6/29/20016.68 %
6/28/20016.68 %
6/27/20016.74 %
6/26/20016.76 %
6/25/20016.81 %
6/22/20016.83 %
6/21/20016.84 %
6/20/20016.85 %
6/19/20016.88 %
6/18/20016.88 %
6/15/20016.93 %
6/14/20016.94 %
6/13/20016.97 %
6/12/20016.99 %
6/11/20017.03 %
6/8/20017.04 %
6/7/20017.06 %
6/6/20017.07 %
6/5/20017.11 %
6/4/20017.09 %
6/1/20017.08 %
5/31/20017.09 %
5/30/20017.07 %
5/29/20017.1 %
5/28/20017.07 %
5/25/20017.07 %
5/24/20017.09 %
5/23/20017.08 %
5/22/20017.08 %
5/21/20017.09 %
5/18/20017.08 %
5/17/20017.11 %
5/16/20017.11 %
5/15/20017.11 %
5/14/20017.1 %
5/11/20017.09 %
5/10/20017.09 %
5/9/20017.1 %
5/8/20017.1 %
5/7/20017.11 %
5/4/20017.13 %
5/3/20017.14 %
5/2/20017.16 %
5/1/20017.19 %
4/30/20017.2 %
4/27/20017.2 %
4/26/20017.19 %
4/25/20017.19 %
4/24/20017.21 %
4/23/20017.21 %
4/20/20017.21 %
4/19/20017.22 %
4/18/20017.26 %
4/17/20017.26 %
4/16/20017.28 %
4/13/20017.31 %
4/12/20017.31 %
4/11/20017.36 %
4/10/20017.36 %
4/9/20017.38 %
4/6/20017.39 %
4/5/20017.39 %
4/4/20017.41 %
4/3/20017.41 %
4/2/20017.42 %
3/30/20017.41 %
3/29/20017.45 %
3/28/20017.45 %
3/27/20017.51 %
3/26/20017.57 %
3/23/20017.59 %
3/22/20017.56 %
3/21/20017.57 %
3/20/20017.56 %
3/19/20017.57 %
3/16/20017.57 %
3/15/20017.56 %
3/14/20017.57 %
3/13/20017.57 %
3/12/20017.58 %
3/9/20017.6 %
3/8/20017.6 %
3/7/20017.61 %
3/6/20017.61 %
3/5/20017.62 %
3/2/20017.63 %
3/1/20017.65 %
2/28/20017.63 %
2/27/20017.63 %
2/26/20017.65 %
2/23/20017.67 %
2/22/20017.68 %
2/21/20017.69 %
2/20/20017.73 %
2/19/20017.75 %
2/16/20017.78 %
2/15/20017.81 %
2/14/20017.83 %
2/13/20017.85 %
2/12/20017.85 %
2/9/20017.89 %
2/8/20017.9 %
2/7/20017.92 %
2/6/20017.93 %
2/5/20017.93 %
2/2/20017.93 %
2/1/20017.94 %
1/31/20017.96 %
1/30/20017.98 %
1/29/20017.99 %
1/26/20018.02 %
1/25/20018.02 %
1/24/20018.01 %
1/23/20017.98 %
1/22/20017.98 %
1/19/20018.01 %
1/18/20018.01 %
1/17/20018.02 %
1/16/20018.06 %
1/15/20018.08 %
1/12/20018.11 %
1/11/20018.11 %
1/10/20018.09 %
1/9/20018.1 %
1/8/20018.11 %
1/5/20018.11 %
1/4/20018.12 %
1/3/20018.14 %
1/2/20018.14 %
1/1/20018.17 %
12/29/20008.16 %
12/28/20008.15 %
12/27/20008.19 %
12/26/20008.21 %
12/25/20008.24 %
12/22/20008.24 %
12/21/20008.23 %
12/20/20008.24 %
12/19/20008.29 %
12/18/20008.29 %
12/15/20008.34 %
12/14/20008.35 %
12/13/20008.35 %
12/12/20008.37 %
12/11/20008.37 %
12/8/20008.42 %
12/7/20008.43 %
12/6/20008.49 %
12/5/20008.52 %
12/4/20008.52 %
12/1/20008.52 %
11/30/20008.54 %
11/29/20008.54 %
11/28/20008.6 %
11/27/20008.61 %
11/24/20008.63 %
11/23/20008.63 %
11/22/20008.64 %
11/21/20008.64 %
11/20/20008.67 %
11/17/20008.72 %
11/16/20008.73 %
11/15/20008.74 %
11/14/20008.75 %
11/13/20008.77 %
11/10/20008.77 %
11/9/20008.78 %
11/8/20008.78 %
11/7/20008.79 %
11/6/20008.81 %
11/3/20008.84 %
11/2/20008.85 %
11/1/20008.86 %
10/31/20008.88 %
10/30/20008.85 %
10/27/20008.87 %
10/26/20008.86 %
10/25/20008.9 %
10/24/20008.94 %
10/23/20008.96 %
10/20/20008.97 %
10/19/20008.99 %
10/18/20009.01 %
10/17/20009.02 %
10/16/20009.04 %
10/13/20009.08 %
10/12/20008.97 %
10/11/20008.96 %
10/10/20008.94 %
10/9/20008.88 %
10/6/20008.88 %
10/5/20008.88 %
10/4/20008.88 %
10/3/20008.9 %
10/2/20008.92 %
9/29/20008.92 %
9/28/20008.94 %
9/27/20008.94 %
9/26/20008.94 %
9/25/20009.02 %
9/22/20009.04 %
9/21/20009.05 %
9/20/20009.04 %
9/19/20009.04 %
9/18/20009.07 %
9/15/20009.14 %
9/14/20009.13 %
9/13/20009.13 %
9/12/20009.13 %
9/11/20009.13 %
9/8/20009.13 %
9/7/20009.13 %
9/6/20009.14 %
9/5/20009.14 %
9/4/20009.13 %
9/1/20009.2 %
8/31/20009.35 %
8/30/20009.35 %
8/29/20009.35 %
8/28/20009.35 %
8/25/20009.35 %
8/24/20009.35 %
8/23/20009.35 %
8/22/20009.35 %
8/21/20009.38 %
8/18/20009.38 %
8/17/20009.39 %
8/16/20009.44 %
8/15/20009.45 %
8/14/20009.49 %
8/11/20009.49 %
8/10/20009.47 %
8/9/20009.47 %
8/8/20009.48 %
8/7/20009.5 %
8/4/20009.5 %
8/3/20009.5 %
8/2/20009.5 %
8/1/20009.5 %
7/31/20009.49 %
7/28/20009.5 %
7/27/20009.5 %
7/26/20009.53 %
7/25/20009.53 %
7/24/20009.56 %
7/21/20009.56 %
7/20/20009.56 %
7/19/20009.56 %
7/18/20009.55 %
7/17/20009.59 %
7/14/20009.61 %
7/13/20009.61 %
7/12/20009.6 %
7/11/20009.61 %
7/10/20009.62 %
7/7/20009.62 %
7/6/20009.64 %
7/5/20009.64 %
7/4/20009.65 %
7/3/20009.66 %
6/30/20009.66 %
6/29/20009.65 %
6/28/20009.68 %
6/27/20009.68 %
6/26/20009.68 %
6/23/20009.69 %
6/22/20009.72 %
6/21/20009.71 %
6/20/20009.7 %
6/19/20009.74 %
6/16/20009.75 %
6/15/20009.78 %
6/14/20009.8 %
6/13/20009.83 %
6/12/20009.83 %
6/9/20009.82 %
6/8/20009.82 %
6/7/20009.81 %
6/6/20009.8 %
6/5/20009.86 %
6/2/20009.89 %
6/1/20009.91 %
5/31/20009.91 %
5/30/20009.93 %
5/29/20009.94 %
5/26/20009.93 %
5/25/20009.93 %
5/24/20009.86 %
5/23/20009.78 %
5/22/20009.79 %
5/19/20009.78 %
5/18/20009.73 %
5/17/20009.73 %
5/16/20009.72 %
5/15/20009.7 %
5/12/20009.68 %
5/11/20009.69 %
5/10/20009.68 %
5/9/20009.68 %
5/8/20009.67 %
5/5/20009.68 %
5/4/20009.68 %
5/3/20009.66 %
5/2/20009.66 %
5/1/20009.7 %
4/28/20009.73 %
4/27/20009.75 %
4/26/20009.84 %
4/25/20009.8 %
4/24/20009.85 %
4/21/20009.86 %
4/20/20009.85 %
4/19/20009.85 %
4/18/20009.84 %
4/17/20009.79 %
4/14/20009.78 %
4/13/20009.8 %
4/12/20009.79 %
4/11/20009.78 %
4/10/20009.77 %
4/7/20009.77 %
4/6/20009.77 %
4/5/20009.75 %
4/4/20009.74 %
4/3/20009.74 %
3/31/20009.77 %
3/30/20009.76 %
3/29/20009.77 %
3/28/20009.74 %
3/27/20009.72 %
3/24/20009.73 %
3/23/20009.71 %
3/22/20009.73 %
3/21/20009.8 %
3/20/20009.8 %
3/17/20009.82 %
3/16/20009.82 %
3/15/20009.83 %
3/14/20009.89 %
3/13/20009.89 %
3/10/20009.91 %
3/9/20009.94 %
3/8/20009.97 %
3/7/20009.99 %
3/6/20009.99 %
3/3/200010.01 %
3/2/200010.02 %
3/1/200010.06 %
2/29/200010.11 %
2/28/200010.11 %
2/25/200010.13 %
2/24/200010.14 %
2/23/200010.13 %
2/22/200010.15 %
2/21/200010.16 %
2/18/200010.25 %
2/17/200010.28 %
2/16/200010.37 %
2/15/200010.4 %
2/14/200010.4 %
2/11/200010.41 %
2/10/200010.4 %
2/9/200010.38 %
2/8/200010.36 %
2/7/200010.4 %
2/4/200010.43 %
2/3/200010.41 %
2/2/200010.44 %
2/1/200010.44 %
1/31/200010.45 %
1/28/200010.41 %
1/27/200010.41 %
1/26/200010.43 %
1/25/200010.4 %
1/24/200010.37 %
1/21/200010.37 %
1/20/200010.35 %
1/19/200010.3 %
1/18/200010.43 %
1/17/200010.52 %
1/14/200010.58 %
1/13/200010.58 %
1/12/200010.64 %
1/11/200010.71 %
1/10/200010.79 %
1/7/200010.83 %
1/6/200010.85 %
1/5/200010.9 %
1/4/200010.88 %
1/3/200010.93 %
12/31/199910.97 %
12/30/199910.97 %
12/29/199910.98 %
12/28/199910.98 %
12/27/199911.05 %
12/24/199911.07 %
12/23/199911.09 %
12/22/199911.1 %
12/21/199911.07 %
12/20/199911.05 %
12/17/199911.14 %
12/16/199911.17 %
12/15/199911.25 %
12/14/199911.28 %
12/13/199911.27 %
12/10/199911.28 %
12/9/199911.28 %
12/8/199911.29 %
12/7/199911.29 %
12/6/199911.29 %
12/3/199911.43 %
12/2/199911.43 %
12/1/199911.49 %
11/30/199911.64 %
11/29/199911.61 %
11/26/199911.64 %
11/25/199911.65 %
11/24/199911.69 %
11/23/199911.71 %
11/22/199911.84 %
11/19/199911.9 %
11/18/199911.9 %
11/17/199911.96 %
11/16/199911.93 %
11/15/199911.95 %
11/12/199911.95 %
11/11/199911.93 %
11/10/199911.93 %
11/9/199911.93 %
11/8/199911.93 %
11/5/199911.96 %
11/4/199912.02 %
11/3/199912.03 %
11/2/199912.03 %
11/1/199912.06 %
Access this data via the Eulerpool API
Get Free API Key

Interbank Rate History

Interbank Rate — History
DateValue
4.49 %
4.497 %
4.491 %
4.496 %
4.503 %
4.511 %
4.514 %
4.519 %
4.532 %
4.501 %
...

Interbank Rate

In Israel, the interbank rate refers to the interest rate applied to short-term loans conducted between banks, as reported by Eulerpool.

Macro pages for other countries in Asia

🇨🇳
China
🇮🇳
India
🇮🇩
Indonesia
🇯🇵
Japan
🇸🇦
Saudi Arabia
🇸🇬
Singapore
🇰🇷
South Korea
🇹🇷
Türkiye
🇦🇫
Afghanistan
🇦🇲
Armenia
🇦🇿
Azerbaijan
🇧🇭
Bahrain
🇧🇩
Bangladesh
🇧🇹
Bhutan
🇧🇳
Brunei
🇰🇭
Cambodia
🇹🇱
Timor-Leste
🇬🇪
Georgia
🇭🇰
Hong Kong SAR China
🇮🇷
Iran
🇮🇶
Iraq
🇯🇴
Jordan
🇰🇿
Kazakhstan
🇰🇼
Kuwait
🇰🇬
Kyrgyzstan
🇱🇦
Laos
🇱🇧
Lebanon
🇲🇴
Macao SAR China
🇲🇾
Malaysia
🇲🇻
Maldives
🇲🇳
Mongolia
🇲🇲
Myanmar (Burma)
🇳🇵
Nepal
🇰🇵
North Korea
🇴🇲
Oman
🇵🇰
Pakistan
🇵🇸
Palestinian Territories
🇵🇭
Philippines
🇶🇦
Qatar
🇱🇰
Sri Lanka
🇸🇾
Syria
🇹🇼
Taiwan
🇹🇯
Tajikistan
🇹🇭
Thailand
🇹🇲
Turkmenistan
🇦🇪
United Arab Emirates
🇺🇿
Uzbekistan
🇻🇳
Vietnam
🇾🇪
Yemen

What is Interbank Rate?

The Interbank Rate is a quintessential benchmark in the macroeconomic landscape, serving as a linchpin for financial institutions and policymakers worldwide. At Eulerpool, a leading platform dedicated to the dissemination of comprehensive macroeconomic data, we understand the pivotal role that the Interbank Rate plays in the broader economic context. This metric fundamentally influences economic activities by affecting the cost of borrowing between financial institutions, indirectly shaping monetary policy, and offering insights into the overall economic health. The Interbank Rate, also known as the overnight rate or the interbank lending rate, is the rate at which banks lend to each other on a short-term basis, typically overnight. This rate is crucial because banks often face temporary shortfalls or surpluses in their reserves, and interbank lending allows them to manage their liquidity efficiently. The cost of these overnight funds is determined by the interbank rate, which can have a ripple effect on the broader economy by influencing interest rates across various financial instruments, including loans, mortgages, and savings accounts. Central banks, such as the Federal Reserve in the United States, the European Central Bank in the Eurozone, and the Bank of England in the United Kingdom, closely monitor and influence the interbank rate as part of their monetary policy toolkit. By setting target rates for interbank lending, these institutions aim to control inflation, stabilize the national currency, and foster economic growth. For instance, during periods of economic expansion, central banks may raise the interbank rate to cool down inflationary pressures. Conversely, during economic downturns, they might lower the rate to encourage borrowing and investment, thereby stimulating economic activity. At Eulerpool, we emphasize the importance of the interbank rate as an indicator of credit risk within the banking system. A rising interbank rate can signal increased uncertainty or perceived risk among banks regarding each other's creditworthiness. This was notably observed during the 2008 financial crisis when fears of counterparty defaults led to a significant spike in the interbank rate, revealing the underlying stress within the financial system. Such dynamics underscore the rate's utility not only as a monetary policy tool but also as a barometer of banking sector health. Our platform provides detailed historical data and trends analysis on interbank rates, allowing users to track changes over time and draw correlations with other macroeconomic variables. For instance, tracking the interplay between interbank rates and inflation rates can offer valuable insights into the effectiveness of monetary policy measures. Similarly, analyzing the relationship between interbank rates and GDP growth rates can help economists and analysts assess whether changes in the interbank rate are aligned with overall economic objectives. Moreover, Eulerpool’s comprehensive database includes interbank rates from various global financial markets, facilitating cross-country comparisons. This feature is particularly beneficial for multinational corporations, investors, and policymakers who need to understand how interbank rate differentials might influence capital flows, exchange rates, and economic competitiveness. For instance, a multinational company planning to expand its operations in multiple countries will find it invaluable to compare interbank rates across these regions to optimize its financing strategies and manage currency risk effectively. In addition to raw data, Eulerpool offers expert analyses and forecasts on interbank rates, contributing to informed decision-making. Our team of economists and financial analysts leverage sophisticated econometric models to predict future movements in interbank rates based on a range of macroeconomic indicators, such as inflation expectations, economic growth projections, and central bank policy statements. These forecasts can be crucial for businesses, investors, and policymakers as they plan their strategies amid an ever-evolving economic landscape. The interbank rate also has significant implications for investment portfolios, particularly those heavily invested in interest rate-sensitive assets like bonds. Changes in the interbank rate can influence bond yields and prices, thus affecting portfolio returns. By integrating interbank rate data and analysis into their investment strategies, portfolio managers can better navigate the interest rate environment, hedge against potential risks, and capitalize on emerging opportunities. In conclusion, the interbank rate is a multifaceted macroeconomic variable with far-reaching implications for the banking sector, monetary policy, and the broader economy. At Eulerpool, we are committed to providing our users with the most accurate, up-to-date, and comprehensive interbank rate data, coupled with expert analyses and forecasts. By leveraging our resources, stakeholders across the financial spectrum can make well-informed decisions to drive economic growth, maintain financial stability, and achieve their strategic objectives. The interbank rate is more than just a number; it is a critical indicator of economic vitality and a cornerstone of financial system stability.

Interbank Rate Israel — FAQ

What is the current Interbank Rate in Israel?

The current Interbank Rate in Israel is 4.49% as of 6/30/2025.

How has the Interbank Rate in Israel changed recently?

The Interbank Rate in Israel decreased from 4.497% (6/27/2025) to 4.49% (6/30/2025).

What is the all-time high for Interbank Rate in Israel?

The all-time high for Interbank Rate in Israel was 12.06%, recorded on 11/1/1999.

What is the all-time low for Interbank Rate in Israel?

The all-time low for Interbank Rate in Israel was 0.05%, recorded on 9/24/2015.

What is the historical average of Interbank Rate in Israel?

The historical average of Interbank Rate in Israel is 3.12%, calculated over the period from 11/1/1999 to 6/30/2025.

Where does the Interbank Rate data for Israel come from?

The Interbank Rate data for Israel is sourced from Bank of Israel and published on Eulerpool.