🇮🇸

Iceland Interbank Rate

Price

Price
8.113 %
Change +/-
+0 %
Percentage Change
+null %

The current value of the Interbank Rate in Iceland is 7.949 %. The Interbank Rate in Iceland increased to 7.949 % on 5/27/2026, after it was 7.863 % on 5/26/2026. From 8/4/1998 to 5/27/2026, the average GDP in Iceland was 7.65 %. The all-time high was reached on 10/28/2008 with 18.6 %, while the lowest value was recorded on 12/2/2020 with 1.23 %.

Source: Central Bank of Iceland

macro_seo_summary_intro macro_seo_summary_upmacro_seo_summary_avgmacro_seo_summary_highmacro_seo_summary_low

Interbank Rate

Interbank Rate

Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of IS Interbank Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how IS Interbank Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing IS Interbank Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

IS Interbank Rate Stock Price History
DateIS Interbank Rate Price
5/27/20268.11 %
5/26/20268.11 %
5/22/20268.11 %
5/21/20268.11 %
5/20/20268.11 %
5/19/20267.88 %
5/18/20267.88 %
5/15/20267.88 %
5/13/20267.88 %
5/12/20267.88 %
5/11/20267.88 %
5/8/20267.88 %
5/7/20267.88 %
5/6/20267.88 %
5/5/20267.88 %
5/4/20267.88 %
4/30/20267.88 %
4/29/20267.88 %
4/28/20267.88 %
4/27/20267.88 %
4/24/20267.88 %
4/22/20267.88 %
4/21/20267.88 %
4/20/20267.88 %
4/17/20267.88 %
4/16/20267.88 %
4/15/20267.88 %
4/14/20267.88 %
4/13/20267.84 %
4/10/20267.84 %
4/9/20267.84 %
4/8/20267.84 %
4/7/20267.84 %
4/1/20267.84 %
3/31/20267.84 %
3/30/20267.84 %
3/27/20267.84 %
3/26/20267.84 %
3/25/20267.84 %
3/24/20267.84 %
3/23/20267.84 %
3/20/20267.84 %
3/19/20267.84 %
3/18/20267.86 %
3/17/20267.58 %
3/16/20267.58 %
3/13/20267.58 %
3/12/20267.58 %
3/11/20267.58 %
3/10/20267.58 %
3/9/20267.58 %
3/6/20267.58 %
3/5/20267.58 %
3/4/20267.58 %
3/3/20267.58 %
3/2/20267.58 %
2/27/20267.58 %
2/26/20267.58 %
2/25/20267.58 %
2/24/20267.58 %
2/23/20267.58 %
2/20/20267.58 %
2/19/20267.58 %
2/18/20267.58 %
2/17/20267.58 %
2/16/20267.58 %
2/13/20267.58 %
2/12/20267.58 %
2/11/20267.58 %
2/10/20267.58 %
2/9/20267.58 %
2/6/20267.58 %
2/5/20267.58 %
2/4/20267.58 %
2/3/20267.58 %
2/2/20267.58 %
1/30/20267.58 %
1/29/20267.56 %
1/28/20267.56 %
1/27/20267.56 %
1/26/20267.56 %
1/23/20267.56 %
1/22/20267.56 %
1/21/20267.56 %
1/20/20267.56 %
1/19/20267.56 %
1/16/20267.56 %
1/15/20267.56 %
1/14/20267.56 %
1/13/20267.56 %
1/12/20267.56 %
1/9/20267.56 %
1/8/20267.56 %
1/7/20267.56 %
1/6/20267.56 %
1/5/20267.56 %
1/2/20267.56 %
12/30/20257.56 %
12/29/20257.56 %
12/23/20257.56 %
12/22/20257.56 %
12/19/20257.56 %
12/18/20257.56 %
12/17/20257.56 %
12/16/20257.58 %
12/15/20257.58 %
12/12/20257.58 %
12/11/20257.58 %
12/10/20257.58 %
12/9/20257.59 %
12/8/20257.59 %
12/5/20257.59 %
12/4/20257.59 %
12/3/20257.59 %
12/2/20257.59 %
12/1/20257.59 %
11/28/20257.59 %
11/27/20257.59 %
11/26/20257.6 %
11/25/20257.6 %
11/24/20257.6 %
11/21/20257.6 %
11/20/20257.6 %
11/19/20257.6 %
11/18/20257.76 %
11/17/20257.76 %
11/14/20257.76 %
11/13/20257.76 %
11/12/20257.76 %
11/11/20257.78 %
11/10/20257.78 %
11/7/20257.78 %
11/6/20257.78 %
11/5/20257.78 %
11/4/20257.78 %
11/3/20257.78 %
10/31/20257.78 %
10/30/20257.78 %
10/29/20257.78 %
10/28/20257.78 %
10/27/20257.79 %
10/24/20257.79 %
10/23/20257.8 %
10/22/20257.8 %
10/21/20257.8 %
10/20/20257.8 %
10/17/20257.8 %
10/16/20257.8 %
10/15/20257.8 %
10/14/20257.8 %
10/13/20257.8 %
10/10/20257.8 %
10/9/20257.8 %
10/8/20257.8 %
10/7/20257.8 %
10/6/20257.8 %
10/3/20257.8 %
10/2/20257.8 %
10/1/20257.81 %
9/30/20257.81 %
9/29/20257.81 %
9/26/20257.81 %
9/25/20257.81 %
9/24/20257.81 %
9/23/20257.81 %
9/22/20257.81 %
9/19/20257.81 %
9/18/20257.81 %
9/17/20257.81 %
9/16/20257.81 %
9/15/20257.81 %
9/12/20257.81 %
9/11/20257.81 %
9/10/20257.81 %
9/9/20257.81 %
9/8/20257.81 %
9/5/20257.81 %
9/4/20257.81 %
9/3/20257.81 %
9/2/20257.81 %
9/1/20257.81 %
8/29/20257.81 %
8/28/20257.81 %
8/27/20257.81 %
8/26/20257.81 %
8/25/20257.81 %
8/22/20257.81 %
8/21/20257.81 %
8/20/20257.81 %
8/19/20257.81 %
8/18/20257.81 %
8/15/20257.81 %
8/14/20257.81 %
8/13/20257.81 %
8/12/20257.81 %
8/11/20257.81 %
8/8/20257.81 %
8/7/20257.81 %
8/6/20257.81 %
8/5/20257.81 %
8/1/20257.81 %
7/31/20257.81 %
7/30/20257.81 %
7/29/20257.81 %
7/28/20257.81 %
7/25/20257.81 %
7/24/20257.81 %
7/23/20257.81 %
7/22/20257.81 %
7/21/20257.81 %
7/18/20257.81 %
7/17/20257.81 %
7/16/20257.81 %
7/15/20257.81 %
7/14/20257.81 %
7/11/20257.81 %
7/10/20257.81 %
7/9/20257.81 %
7/8/20257.81 %
7/7/20257.81 %
7/4/20257.81 %
7/3/20257.81 %
7/2/20257.81 %
7/1/20257.81 %
6/30/20257.81 %
6/27/20257.81 %
6/26/20257.81 %
6/25/20257.81 %
6/24/20257.81 %
6/23/20257.81 %
6/20/20257.81 %
6/19/20257.81 %
6/18/20257.81 %
6/16/20257.81 %
6/13/20257.81 %
6/12/20257.81 %
6/11/20257.81 %
6/10/20257.81 %
6/6/20257.81 %
6/5/20257.8 %
6/4/20257.79 %
6/3/20257.79 %
6/2/20257.79 %
5/30/20257.79 %
5/28/20257.79 %
5/27/20257.79 %
5/26/20257.79 %
5/23/20257.79 %
5/22/20257.79 %
5/21/20257.8 %
5/20/20257.98 %
5/19/20257.98 %
5/16/20257.98 %
5/15/20257.98 %
5/14/20257.98 %
5/13/20257.98 %
5/12/20257.98 %
5/9/20257.98 %
5/8/20257.98 %
5/7/20257.98 %
5/6/20257.99 %
5/5/20257.99 %
5/2/20257.99 %
4/30/20257.99 %
4/29/20257.99 %
4/28/20257.99 %
4/25/20257.99 %
4/23/20257.99 %
4/22/20257.99 %
4/16/20257.99 %
4/15/20258 %
4/14/20258 %
4/11/20258 %
4/10/20258 %
4/9/20258 %
4/8/20258 %
4/7/20258 %
4/4/20258 %
4/3/20258 %
4/2/20258 %
4/1/20258 %
3/31/20258 %
3/28/20258 %
3/27/20258 %
3/26/20258 %
3/25/20258 %
3/24/20258 %
3/21/20258 %
3/20/20258 %
3/19/20258.14 %
3/18/20258.14 %
3/17/20258.14 %
3/14/20258.14 %
3/13/20258.14 %
3/12/20258.14 %
3/11/20258.14 %
3/10/20258.14 %
3/7/20258.14 %
3/6/20258.14 %
3/5/20258.14 %
3/4/20258.08 %
3/3/20258.14 %
2/28/20258.14 %
2/27/20258.14 %
2/26/20258.14 %
2/25/20258.15 %
2/24/20258.15 %
2/21/20258.15 %
2/20/20258.15 %
2/19/20258.15 %
2/18/20258.09 %
2/17/20258.15 %
2/14/20258.15 %
2/13/20258.15 %
2/12/20258.15 %
2/11/20258.15 %
2/10/20258.15 %
2/7/20258.15 %
2/6/20258.16 %
2/5/20258.16 %
2/4/20258.3 %
2/3/20258.31 %
1/31/20258.31 %
1/30/20258.33 %
1/29/20258.4 %
1/28/20258.46 %
1/27/20258.46 %
1/24/20258.46 %
1/23/20258.46 %
1/22/20258.48 %
1/21/20258.5 %
1/20/20258.5 %
1/17/20258.5 %
1/16/20258.51 %
1/15/20258.51 %
1/14/20258.51 %
1/13/20258.51 %
1/10/20258.51 %
1/9/20258.51 %
1/8/20258.51 %
1/7/20258.54 %
1/6/20258.54 %
1/3/20258.54 %
1/2/20258.54 %
12/30/20248.54 %
12/27/20248.54 %
12/23/20248.54 %
12/20/20248.54 %
12/19/20248.54 %
12/18/20248.55 %
12/17/20248.58 %
12/16/20248.58 %
12/13/20248.58 %
12/12/20248.58 %
12/11/20248.58 %
12/10/20248.58 %
12/9/20248.58 %
12/6/20248.63 %
12/5/20248.64 %
12/4/20248.68 %
12/3/20248.68 %
12/2/20248.68 %
11/29/20248.7 %
11/28/20248.73 %
11/27/20248.75 %
11/26/20248.75 %
11/25/20248.75 %
11/22/20248.75 %
11/21/20248.76 %
11/20/20248.75 %
11/19/20248.95 %
11/18/20248.96 %
11/15/20249.01 %
11/14/20249.01 %
11/13/20249.04 %
11/12/20249.1 %
11/11/20249.1 %
11/8/20249.11 %
11/7/20249.15 %
11/6/20249.21 %
11/5/20249.21 %
11/4/20249.21 %
11/1/20249.21 %
10/31/20249.21 %
10/30/20249.21 %
10/29/20249.21 %
10/28/20249.21 %
10/25/20249.21 %
10/24/20249.21 %
10/23/20249.21 %
10/22/20249.21 %
10/21/20249.21 %
10/18/20249.21 %
10/17/20249.23 %
10/16/20249.23 %
10/15/20249.23 %
10/14/20249.23 %
10/11/20249.23 %
10/10/20249.23 %
10/9/20249.23 %
10/8/20249.23 %
10/7/20249.23 %
10/4/20249.23 %
10/3/20249.23 %
10/2/20249.23 %
10/1/20249.56 %
9/30/20249.56 %
9/27/20249.56 %
9/26/20249.58 %
9/25/20249.58 %
9/24/20249.59 %
9/23/20249.59 %
9/20/20249.61 %
9/19/20249.63 %
9/18/20249.63 %
9/17/20249.63 %
9/16/20249.63 %
9/13/20249.63 %
9/12/20249.63 %
9/11/20249.63 %
9/10/20249.63 %
9/9/20249.63 %
9/6/20249.63 %
9/5/20249.63 %
9/4/20249.63 %
9/3/20249.63 %
9/2/20249.63 %
8/30/20249.63 %
8/29/20249.63 %
8/28/20249.63 %
8/27/20249.63 %
8/26/20249.63 %
8/23/20249.63 %
8/22/20249.64 %
8/21/20249.64 %
8/20/20249.64 %
8/19/20249.64 %
8/16/20249.65 %
8/15/20249.65 %
8/14/20249.65 %
8/13/20249.65 %
8/12/20249.65 %
8/9/20249.65 %
8/8/20249.65 %
8/7/20249.65 %
8/6/20249.65 %
8/2/20249.66 %
8/1/20249.66 %
7/31/20249.66 %
7/30/20249.66 %
7/29/20249.66 %
7/26/20249.66 %
7/25/20249.66 %
7/24/20249.65 %
7/23/20249.65 %
7/22/20249.66 %
7/19/20249.66 %
7/18/20249.66 %
7/17/20249.66 %
7/16/20249.66 %
7/15/20249.66 %
7/12/20249.66 %
7/11/20249.66 %
7/10/20249.66 %
7/9/20249.66 %
7/8/20249.66 %
7/5/20249.66 %
7/4/20249.66 %
7/3/20249.66 %
7/2/20249.66 %
7/1/20249.66 %
6/28/20249.66 %
6/27/20249.66 %
6/26/20249.66 %
6/25/20249.66 %
6/24/20249.66 %
6/21/20249.66 %
6/20/20249.66 %
6/19/20249.66 %
6/18/20249.66 %
6/14/20249.66 %
6/13/20249.66 %
6/12/20249.66 %
6/11/20249.66 %
6/10/20249.66 %
6/7/20249.66 %
6/6/20249.66 %
6/5/20249.66 %
6/4/20249.66 %
6/3/20249.66 %
5/31/20249.66 %
5/30/20249.66 %
5/29/20249.71 %
5/28/20249.71 %
5/27/20249.71 %
5/24/20249.71 %
5/23/20249.71 %
5/22/20249.71 %
5/21/20249.71 %
5/17/20249.71 %
5/16/20249.71 %
5/15/20249.71 %
5/14/20249.71 %
5/13/20249.71 %
5/10/20249.71 %
5/8/20249.71 %
5/7/20249.71 %
5/6/20249.71 %
5/3/20249.74 %
5/2/20249.74 %
4/30/20249.74 %
4/29/20249.74 %
4/26/20249.76 %
4/24/20249.76 %
4/23/20249.76 %
4/22/20249.76 %
4/19/20249.76 %
4/18/20249.78 %
4/17/20249.79 %
4/16/20249.79 %
4/15/20249.79 %
4/12/20249.79 %
4/11/20249.79 %
4/10/20249.79 %
4/9/20249.79 %
4/8/20249.79 %
4/5/20249.8 %
4/4/20249.8 %
4/3/20249.8 %
4/2/20249.8 %
3/27/20249.8 %
3/26/20249.8 %
3/25/20249.8 %
3/22/20249.8 %
3/21/20249.8 %
3/20/20249.8 %
3/19/20249.8 %
3/18/20249.8 %
3/15/20249.8 %
3/14/20249.8 %
3/13/20249.8 %
3/12/20249.8 %
3/11/20249.8 %
3/8/20249.8 %
3/7/20249.8 %
3/6/20249.8 %
3/5/20249.8 %
3/4/20249.8 %
3/1/20249.8 %
2/29/20249.8 %
2/28/20249.8 %
2/27/20249.8 %
2/26/20249.8 %
2/23/20249.8 %
2/22/20249.8 %
2/21/20249.8 %
2/20/20249.81 %
2/19/20249.81 %
2/16/20249.81 %
2/15/20249.76 %
2/14/20249.83 %
2/13/20249.83 %
2/12/20249.83 %
2/9/20249.83 %
2/8/20249.83 %
2/7/20249.83 %
2/6/20249.85 %
2/5/20249.86 %
2/2/20249.86 %
2/1/20249.86 %
1/31/20249.86 %
1/30/20249.89 %
1/29/20249.9 %
1/26/20249.9 %
1/25/20249.9 %
1/24/20249.9 %
1/23/20249.9 %
1/22/20249.9 %
1/19/20249.9 %
1/18/20249.9 %
1/17/20249.91 %
1/16/20249.9 %
1/15/20249.9 %
1/12/20249.91 %
1/11/20249.91 %
1/10/20249.91 %
1/9/20249.91 %
1/8/20249.91 %
1/5/20249.91 %
1/4/20249.91 %
1/3/20249.91 %
1/2/20249.91 %
12/29/20239.91 %
12/28/20239.91 %
12/27/20239.91 %
12/22/20239.91 %
12/21/20239.91 %
12/20/20239.91 %
12/19/20239.91 %
12/18/20239.91 %
12/15/20239.91 %
12/14/20239.91 %
12/13/20239.91 %
12/12/20239.91 %
12/11/20239.91 %
12/8/20239.91 %
12/7/20239.91 %
12/6/20239.91 %
12/5/20239.91 %
12/4/20239.91 %
12/1/20239.91 %
11/30/20239.91 %
11/29/20239.91 %
11/28/20239.91 %
11/27/20239.91 %
11/24/20239.91 %
11/23/20239.91 %
11/22/20239.91 %
11/21/20239.91 %
11/20/20239.91 %
11/17/20239.91 %
11/16/20239.91 %
11/15/20239.91 %
11/14/20239.91 %
11/13/20239.91 %
11/10/20239.91 %
11/9/20239.91 %
11/8/20239.91 %
11/7/20239.91 %
11/6/20239.91 %
11/3/20239.91 %
11/2/20239.91 %
11/1/20239.91 %
10/31/20239.91 %
10/30/20239.91 %
10/27/20239.91 %
10/26/20239.91 %
10/25/20239.91 %
10/24/20239.91 %
10/23/20239.91 %
10/20/20239.91 %
10/19/20239.91 %
10/18/20239.93 %
10/17/20239.93 %
10/16/20239.93 %
10/13/20239.93 %
10/12/20239.93 %
10/11/20239.93 %
10/10/20239.93 %
10/9/20239.93 %
10/6/20239.93 %
10/5/20239.93 %
10/4/20239.93 %
10/3/20239.99 %
10/2/20239.98 %
9/29/20239.96 %
9/28/20239.96 %
9/27/20239.9 %
9/26/20239.9 %
9/25/20239.89 %
9/22/20239.88 %
9/21/20239.88 %
9/20/20239.86 %
9/19/20239.86 %
9/18/20239.86 %
9/15/20239.86 %
9/14/20239.86 %
9/13/20239.86 %
9/12/20239.86 %
9/11/20239.86 %
9/8/20239.86 %
9/7/20239.86 %
9/6/20239.86 %
9/5/20239.86 %
9/4/20239.86 %
9/1/20239.86 %
8/31/20239.84 %
8/30/20239.84 %
8/29/20239.84 %
8/28/20239.84 %
8/25/20239.84 %
8/24/20239.81 %
8/23/20239.81 %
8/22/20239.59 %
8/21/20239.59 %
8/18/20239.59 %
8/17/20239.59 %
8/16/20239.58 %
8/15/20239.58 %
8/14/20239.58 %
8/11/20239.56 %
8/10/20239.56 %
8/9/20239.51 %
8/8/20239.48 %
8/4/20239.43 %
8/3/20239.43 %
8/2/20239.43 %
8/1/20239.43 %
7/31/20239.43 %
7/28/20239.43 %
7/27/20239.43 %
7/26/20239.43 %
7/25/20239.43 %
7/24/20239.43 %
7/21/20239.43 %
7/20/20239.43 %
7/19/20239.4 %
7/18/20239.4 %
7/17/20239.4 %
7/14/20239.4 %
7/13/20239.4 %
7/12/20239.4 %
7/11/20239.4 %
7/10/20239.4 %
7/7/20239.4 %
7/6/20239.4 %
7/5/20239.4 %
7/4/20239.4 %
7/3/20239.4 %
6/30/20239.4 %
6/29/20239.4 %
6/28/20239.4 %
6/27/20239.4 %
6/26/20239.4 %
6/23/20239.4 %
6/22/20239.4 %
6/21/20239.4 %
6/20/20239.4 %
6/19/20239.4 %
6/16/20239.4 %
6/15/20239.4 %
6/14/20239.4 %
6/13/20239.4 %
6/12/20239.4 %
6/9/20239.4 %
6/8/20239.4 %
6/7/20239.4 %
6/6/20239.4 %
6/5/20239.4 %
6/2/20239.4 %
6/1/20239.4 %
5/31/20239.4 %
5/30/20239.4 %
5/26/20239.4 %
5/25/20239.4 %
5/24/20239.43 %
5/23/20238.69 %
5/22/20238.68 %
5/19/20238.59 %
5/17/20238.59 %
5/16/20238.59 %
5/15/20238.5 %
5/12/20238.5 %
5/11/20238.49 %
5/10/20238.48 %
5/9/20238.48 %
5/8/20238.48 %
5/5/20238.48 %
5/4/20238.46 %
5/3/20238.4 %
5/2/20238.36 %
4/28/20238.36 %
4/27/20238.34 %
4/26/20238.29 %
4/25/20238.29 %
4/24/20238.29 %
4/21/20238.29 %
4/19/20238.29 %
4/18/20238.25 %
4/17/20238.25 %
4/14/20238.25 %
4/13/20238.25 %
4/12/20238.25 %
4/11/20238.25 %
4/5/20238.25 %
4/4/20238.25 %
4/3/20238.25 %
3/31/20238.25 %
3/30/20238.25 %
3/29/20238.25 %
3/28/20238.25 %
3/27/20238.25 %
3/24/20238.26 %
3/23/20238.26 %
3/22/20238.28 %
3/21/20237.53 %
3/20/20237.49 %
3/17/20237.49 %
3/16/20237.43 %
3/15/20237.4 %
3/14/20237.4 %
3/13/20237.4 %
3/10/20237.4 %
3/9/20237.4 %
3/8/20237.35 %
3/7/20237.35 %
3/6/20237.35 %
3/3/20237.35 %
3/2/20237.35 %
3/1/20237.35 %
2/28/20237.35 %
2/27/20237.35 %
2/24/20237.19 %
2/23/20237.19 %
2/22/20237.19 %
2/21/20237.19 %
2/20/20237.19 %
2/17/20237.19 %
2/16/20237.19 %
2/15/20237.19 %
2/14/20237.19 %
2/13/20237.19 %
2/10/20237.18 %
2/9/20237.18 %
2/8/20237.16 %
2/7/20236.74 %
2/6/20236.74 %
2/3/20236.74 %
2/2/20236.74 %
2/1/20236.7 %
1/31/20236.7 %
1/30/20236.59 %
1/27/20236.58 %
1/26/20236.58 %
1/25/20236.58 %
1/24/20236.58 %
1/23/20236.58 %
1/20/20236.58 %
1/19/20236.58 %
1/18/20236.58 %
1/17/20236.58 %
1/16/20236.58 %
1/13/20236.56 %
1/12/20236.56 %
1/11/20236.56 %
1/10/20236.56 %
1/9/20236.56 %
1/6/20236.55 %
1/5/20236.55 %
1/4/20236.55 %
1/3/20236.55 %
1/2/20236.55 %
12/30/20226.55 %
12/29/20226.55 %
12/28/20226.55 %
12/27/20226.55 %
12/23/20226.55 %
12/22/20226.55 %
12/21/20226.55 %
12/20/20226.55 %
12/19/20226.55 %
12/16/20226.55 %
12/15/20226.55 %
12/14/20226.55 %
12/13/20226.55 %
12/12/20226.55 %
12/9/20226.55 %
12/8/20226.55 %
12/7/20226.55 %
12/6/20226.55 %
12/5/20226.55 %
12/2/20226.55 %
12/1/20226.55 %
11/30/20226.55 %
11/29/20226.55 %
11/28/20226.55 %
11/25/20226.55 %
11/24/20226.55 %
11/23/20226.55 %
11/22/20226.43 %
11/21/20226.43 %
11/18/20226.43 %
11/17/20226.43 %
11/16/20226.43 %
11/15/20226.43 %
11/14/20226.43 %
11/11/20226.43 %
11/10/20226.43 %
11/9/20226.43 %
11/8/20226.43 %
11/7/20226.43 %
11/4/20226.43 %
11/3/20226.43 %
11/2/20226.43 %
11/1/20226.41 %
10/31/20226.41 %
10/28/20226.41 %
10/27/20226.41 %
10/26/20226.41 %
10/25/20226.41 %
10/24/20226.41 %
10/21/20226.41 %
10/20/20226.41 %
10/19/20226.41 %
10/18/20226.41 %
10/17/20226.41 %
10/14/20226.41 %
10/13/20226.41 %
10/12/20226.41 %
10/11/20226.41 %
10/10/20226.41 %
10/7/20226.41 %
10/6/20226.41 %
10/5/20226.41 %
10/4/20226.3 %
10/3/20226.3 %
9/30/20226.3 %
9/29/20226.3 %
9/28/20226.28 %
9/27/20226.25 %
9/26/20226.25 %
9/23/20226.25 %
9/22/20226.25 %
9/21/20226.25 %
9/20/20226.26 %
9/19/20226.26 %
9/16/20226.26 %
9/15/20226.26 %
9/14/20226.26 %
9/13/20226.26 %
9/12/20226.26 %
9/9/20226.24 %
9/8/20226.23 %
9/7/20226.19 %
9/6/20226.18 %
9/5/20226.18 %
9/2/20226.18 %
9/1/20226.18 %
8/31/20226.18 %
8/30/20226.18 %
8/29/20226.18 %
8/26/20226.16 %
8/25/20226.16 %
8/24/20226.16 %
8/23/20225.6 %
8/22/20225.6 %
8/19/20225.6 %
8/18/20225.6 %
8/17/20225.6 %
8/16/20225.6 %
8/15/20225.6 %
8/12/20225.6 %
8/11/20225.6 %
8/10/20225.6 %
8/9/20225.6 %
8/8/20225.6 %
8/5/20225.6 %
8/4/20225.6 %
8/3/20225.6 %
8/2/20225.6 %
7/29/20225.6 %
7/28/20225.6 %
7/27/20225.6 %
7/26/20225.58 %
7/25/20225.55 %
7/22/20225.49 %
7/21/20225.49 %
7/20/20225.49 %
7/19/20225.49 %
7/18/20225.49 %
7/15/20225.49 %
7/14/20225.49 %
7/13/20225.49 %
7/12/20225.49 %
7/11/20225.49 %
7/8/20225.49 %
7/7/20225.49 %
7/6/20225.49 %
7/5/20225.49 %
7/4/20225.49 %
7/1/20225.49 %
6/30/20225.49 %
6/29/20225.49 %
6/28/20225.49 %
6/27/20225.48 %
6/24/20225.51 %
6/23/20225.48 %
6/22/20225.48 %
6/21/20225.06 %
6/20/20225.04 %
6/16/20225.04 %
6/15/20225.04 %
6/14/20225.04 %
6/13/20225.04 %
6/10/20225.04 %
6/9/20225.03 %
6/8/20225.03 %
6/7/20225.03 %
6/3/20225.03 %
6/2/20225 %
6/1/20224.95 %
5/31/20224.94 %
5/30/20224.94 %
5/27/20224.91 %
5/25/20224.91 %
5/24/20224.91 %
5/23/20224.83 %
5/20/20224.71 %
5/19/20224.45 %
5/18/20224.45 %
5/17/20224.44 %
5/16/20224.44 %
5/13/20224.44 %
5/12/20224.44 %
5/11/20224.44 %
5/10/20224.44 %
5/9/20224.44 %
5/6/20224.44 %
5/5/20224.44 %
5/4/20224.44 %
5/3/20223.83 %
5/2/20223.81 %
4/29/20223.75 %
4/28/20223.7 %
4/27/20223.7 %
4/26/20223.7 %
4/25/20223.7 %
4/22/20223.66 %
4/20/20223.66 %
4/19/20223.66 %
4/13/20223.66 %
4/12/20223.66 %
4/11/20223.66 %
4/8/20223.66 %
4/7/20223.66 %
4/6/20223.61 %
4/5/20223.61 %
4/4/20223.61 %
4/1/20223.63 %
3/31/20223.61 %
3/30/20223.61 %
3/29/20223.61 %
3/28/20223.53 %
3/25/20223.53 %
3/24/20223.53 %
3/23/20223.53 %
3/22/20223.53 %
3/21/20223.53 %
3/18/20223.53 %
3/17/20223.53 %
3/16/20223.48 %
3/15/20223.45 %
3/14/20223.45 %
3/11/20223.44 %
3/10/20223.44 %
3/9/20223.44 %
3/8/20223.44 %
3/7/20223.44 %
3/4/20223.44 %
3/3/20223.44 %
3/2/20223.44 %
3/1/20223.44 %
2/28/20223.43 %
2/25/20223.43 %
2/24/20223.4 %
2/23/20223.4 %
2/22/20223.4 %
2/21/20223.4 %
2/18/20223.4 %
2/17/20223.4 %
2/16/20223.4 %
2/15/20223.4 %
2/14/20223.4 %
2/11/20223.4 %
2/10/20223.4 %
2/9/20223.4 %
2/8/20222.71 %
2/7/20222.71 %
2/4/20222.71 %
2/3/20222.71 %
2/2/20222.71 %
2/1/20222.71 %
1/31/20222.71 %
1/28/20222.69 %
1/27/20222.69 %
1/26/20222.66 %
1/25/20222.66 %
1/24/20222.65 %
1/21/20222.65 %
1/20/20222.65 %
1/19/20222.65 %
1/18/20222.65 %
1/17/20222.65 %
1/14/20222.65 %
1/13/20222.65 %
1/12/20222.65 %
1/11/20222.65 %
1/10/20222.65 %
1/7/20222.65 %
1/6/20222.65 %
1/5/20222.65 %
1/4/20222.65 %
1/3/20222.65 %
12/31/20212.65 %
12/30/20212.65 %
12/29/20212.65 %
12/28/20212.65 %
12/27/20212.65 %
12/23/20212.65 %
12/22/20212.65 %
12/21/20212.65 %
12/20/20212.65 %
12/17/20212.65 %
12/16/20212.65 %
12/15/20212.65 %
12/14/20212.65 %
12/13/20212.65 %
12/10/20212.65 %
12/9/20212.63 %
12/8/20212.63 %
12/7/20212.63 %
12/6/20212.63 %
12/3/20212.63 %
12/2/20212.63 %
12/1/20212.63 %
11/30/20212.63 %
11/29/20212.63 %
11/26/20212.63 %
11/25/20212.63 %
11/24/20212.63 %
11/23/20212.63 %
11/22/20212.65 %
11/19/20212.65 %
11/18/20212.65 %
11/17/20212.65 %
11/16/20212.15 %
11/15/20212.15 %
11/12/20212.15 %
11/11/20212.15 %
11/10/20212.15 %
11/9/20212.15 %
11/8/20212.15 %
11/5/20212.15 %
11/4/20212.15 %
11/3/20212.15 %
11/2/20212.15 %
11/1/20212.15 %
10/29/20212.15 %
10/28/20212.15 %
10/27/20212.15 %
10/26/20212.15 %
10/25/20212.15 %
10/22/20212.15 %
10/21/20212.09 %
10/20/20212.09 %
10/19/20212.09 %
10/18/20212.09 %
10/15/20212.15 %
10/14/20212.15 %
10/13/20212.15 %
10/12/20212.15 %
10/11/20212.15 %
10/8/20212.15 %
10/7/20212.15 %
10/6/20212.15 %
10/5/20211.89 %
10/4/20211.89 %
10/1/20211.89 %
9/30/20211.89 %
9/29/20211.89 %
9/28/20211.89 %
9/27/20211.89 %
9/24/20211.89 %
9/23/20211.88 %
9/22/20211.88 %
9/21/20211.88 %
9/20/20211.88 %
9/17/20211.89 %
9/16/20211.89 %
9/15/20211.89 %
9/14/20211.89 %
9/13/20211.89 %
9/10/20211.88 %
9/9/20211.88 %
9/8/20211.88 %
9/7/20211.88 %
9/6/20211.88 %
9/3/20211.88 %
9/2/20211.88 %
9/1/20211.86 %
8/31/20211.86 %
8/30/20211.86 %
8/27/20211.86 %
8/26/20211.86 %
8/25/20211.86 %
8/24/20211.6 %
8/23/20211.6 %
8/20/20211.6 %
8/19/20211.6 %
8/18/20211.6 %
8/17/20211.6 %
8/16/20211.6 %
8/13/20211.6 %
8/12/20211.6 %
8/11/20211.6 %
8/10/20211.6 %
8/9/20211.6 %
8/6/20211.6 %
8/5/20211.6 %
8/4/20211.6 %
8/3/20211.6 %
7/30/20211.6 %
7/29/20211.6 %
7/28/20211.6 %
7/27/20211.6 %
7/26/20211.6 %
7/23/20211.6 %
7/22/20211.6 %
7/21/20211.6 %
7/20/20211.6 %
7/19/20211.6 %
7/16/20211.6 %
7/15/20211.6 %
7/14/20211.6 %
7/13/20211.6 %
7/12/20211.56 %
7/9/20211.56 %
7/8/20211.56 %
7/7/20211.56 %
7/6/20211.56 %
7/5/20211.6 %
7/2/20211.6 %
7/1/20211.6 %
6/30/20211.6 %
6/29/20211.6 %
6/28/20211.6 %
6/25/20211.6 %
6/24/20211.6 %
6/23/20211.6 %
6/22/20211.6 %
6/21/20211.6 %
6/18/20211.6 %
6/16/20211.6 %
6/15/20211.6 %
6/14/20211.6 %
6/11/20211.6 %
6/10/20211.6 %
6/9/20211.6 %
6/8/20211.6 %
6/7/20211.6 %
6/4/20211.6 %
6/3/20211.6 %
6/2/20211.6 %
6/1/20211.6 %
5/31/20211.6 %
5/28/20211.54 %
5/27/20211.54 %
5/26/20211.54 %
5/25/20211.6 %
5/21/20211.6 %
5/20/20211.6 %
5/19/20211.6 %
5/18/20211.35 %
5/17/20211.35 %
5/14/20211.35 %
5/12/20211.35 %
5/11/20211.35 %
5/10/20211.35 %
5/7/20211.35 %
5/6/20211.35 %
5/5/20211.35 %
5/4/20211.35 %
5/3/20211.35 %
4/30/20211.35 %
4/29/20211.35 %
4/28/20211.35 %
4/27/20211.35 %
4/26/20211.35 %
4/23/20211.35 %
4/21/20211.35 %
4/20/20211.35 %
4/19/20211.35 %
4/16/20211.35 %
4/15/20211.35 %
4/14/20211.35 %
4/13/20211.35 %
4/12/20211.38 %
4/9/20211.38 %
4/8/20211.38 %
4/7/20211.38 %
4/6/20211.38 %
3/31/20211.38 %
3/30/20211.38 %
3/29/20211.38 %
3/26/20211.38 %
3/25/20211.38 %
3/24/20211.38 %
3/23/20211.38 %
3/22/20211.38 %
3/19/20211.38 %
3/18/20211.38 %
3/17/20211.38 %
3/16/20211.38 %
3/15/20211.38 %
3/12/20211.38 %
3/11/20211.38 %
3/10/20211.38 %
3/9/20211.38 %
3/8/20211.31 %
3/5/20211.38 %
3/4/20211.38 %
3/3/20211.38 %
3/2/20211.38 %
3/1/20211.38 %
2/26/20211.38 %
2/25/20211.38 %
2/24/20211.38 %
2/23/20211.38 %
2/22/20211.38 %
2/19/20211.38 %
2/18/20211.38 %
2/17/20211.38 %
2/16/20211.38 %
2/15/20211.38 %
2/12/20211.38 %
2/11/20211.38 %
2/10/20211.38 %
2/9/20211.38 %
2/8/20211.38 %
2/5/20211.38 %
2/4/20211.38 %
2/3/20211.38 %
2/2/20211.38 %
2/1/20211.38 %
1/29/20211.38 %
1/28/20211.38 %
1/27/20211.38 %
1/26/20211.38 %
1/25/20211.38 %
1/22/20211.38 %
1/21/20211.38 %
1/20/20211.38 %
1/19/20211.38 %
1/18/20211.38 %
1/15/20211.38 %
1/14/20211.38 %
1/13/20211.38 %
1/12/20211.38 %
1/11/20211.31 %
1/8/20211.31 %
1/7/20211.38 %
1/6/20211.38 %
1/5/20211.38 %
1/4/20211.38 %
12/31/20201.38 %
12/30/20201.38 %
12/29/20201.38 %
12/28/20201.38 %
12/23/20201.25 %
12/22/20201.25 %
12/21/20201.23 %
12/18/20201.23 %
12/17/20201.23 %
12/16/20201.23 %
12/15/20201.23 %
12/14/20201.29 %
12/11/20201.29 %
12/10/20201.29 %
12/9/20201.29 %
12/8/20201.29 %
12/7/20201.23 %
12/4/20201.29 %
12/3/20201.23 %
12/2/20201.23 %
12/1/20201.29 %
11/30/20201.28 %
11/27/20201.28 %
11/26/20201.28 %
11/25/20201.28 %
11/24/20201.3 %
11/23/20201.28 %
11/20/20201.28 %
11/19/20201.28 %
11/18/20201.28 %
11/17/20201.5 %
11/16/20201.5 %
11/13/20201.5 %
11/12/20201.5 %
11/11/20201.5 %
11/10/20201.5 %
11/9/20201.5 %
11/6/20201.5 %
11/5/20201.5 %
11/4/20201.5 %
11/3/20201.5 %
11/2/20201.5 %
10/30/20201.5 %
10/29/20201.5 %
10/28/20201.5 %
10/27/20201.5 %
10/26/20201.5 %
10/23/20201.5 %
10/22/20201.5 %
10/21/20201.5 %
10/20/20201.5 %
10/19/20201.5 %
10/16/20201.5 %
10/15/20201.5 %
10/14/20201.5 %
10/13/20201.5 %
10/12/20201.5 %
10/9/20201.56 %
10/8/20201.56 %
10/7/20201.56 %
10/6/20201.56 %
10/5/20201.56 %
10/2/20201.56 %
10/1/20201.56 %
9/30/20201.56 %
9/29/20201.56 %
9/28/20201.56 %
9/25/20201.56 %
9/24/20201.56 %
9/23/20201.56 %
9/22/20201.56 %
9/21/20201.56 %
9/18/20201.56 %
9/17/20201.56 %
9/16/20201.56 %
9/15/20201.56 %
9/14/20201.59 %
9/11/20201.59 %
9/10/20201.59 %
9/9/20201.59 %
9/8/20201.59 %
9/7/20201.59 %
9/4/20201.59 %
9/3/20201.59 %
9/2/20201.59 %
9/1/20201.59 %
8/31/20201.59 %
8/28/20201.59 %
8/27/20201.59 %
8/26/20201.59 %
8/25/20201.59 %
8/24/20201.59 %
8/21/20201.59 %
8/20/20201.59 %
8/19/20201.59 %
8/18/20201.59 %
8/17/20201.59 %
8/14/20201.59 %
8/13/20201.59 %
8/12/20201.59 %
8/11/20201.59 %
8/10/20201.59 %
8/7/20201.59 %
8/6/20201.6 %
8/5/20201.6 %
8/4/20201.6 %
7/31/20201.53 %
7/30/20201.61 %
7/29/20201.61 %
7/28/20201.61 %
7/27/20201.61 %
7/24/20201.61 %
7/23/20201.61 %
7/22/20201.63 %
7/21/20201.63 %
7/20/20201.63 %
7/17/20201.63 %
7/16/20201.63 %
7/15/20201.63 %
7/14/20201.63 %
7/13/20201.63 %
7/10/20201.63 %
7/9/20201.63 %
7/8/20201.63 %
7/7/20201.63 %
7/6/20201.63 %
7/3/20201.63 %
7/2/20201.63 %
7/1/20201.63 %
6/30/20201.63 %
6/29/20201.63 %
6/26/20201.63 %
6/25/20201.63 %
6/24/20201.63 %
6/23/20201.64 %
6/22/20201.64 %
6/19/20201.64 %
6/18/20201.64 %
6/16/20201.64 %
6/15/20201.64 %
6/12/20201.64 %
6/11/20201.64 %
6/10/20201.65 %
6/9/20201.66 %
6/8/20201.66 %
6/5/20201.66 %
6/4/20201.66 %
6/3/20201.66 %
6/2/20201.66 %
5/29/20201.66 %
5/28/20201.66 %
5/27/20201.66 %
5/26/20201.7 %
5/25/20201.7 %
5/22/20201.7 %
5/20/20201.7 %
5/19/20202.24 %
5/18/20202.33 %
5/15/20202.33 %
5/14/20202.33 %
5/13/20202.43 %
5/12/20202.43 %
5/11/20202.43 %
5/8/20202.43 %
5/7/20202.43 %
5/6/20202.43 %
5/5/20202.43 %
5/4/20202.43 %
4/30/20202.43 %
4/29/20202.43 %
4/28/20202.43 %
4/27/20202.43 %
4/24/20202.43 %
4/22/20202.43 %
4/21/20202.43 %
4/20/20202.43 %
4/17/20202.43 %
4/16/20202.43 %
4/15/20202.43 %
4/14/20202.43 %
4/8/20202.43 %
4/7/20202.43 %
4/6/20202.43 %
4/3/20202.43 %
4/2/20202.43 %
4/1/20202.43 %
3/31/20202.43 %
3/30/20202.43 %
3/27/20202.43 %
3/26/20202.43 %
3/25/20202.43 %
3/24/20202.43 %
3/23/20202.43 %
3/20/20202.43 %
3/19/20202.43 %
3/18/20202.43 %
3/17/20202.89 %
3/16/20202.89 %
3/13/20202.89 %
3/12/20202.88 %
3/11/20202.89 %
3/10/20203.4 %
3/9/20203.43 %
3/6/20203.43 %
3/5/20203.43 %
3/4/20203.43 %
3/3/20203.43 %
3/2/20203.43 %
2/28/20203.43 %
2/27/20203.43 %
2/26/20203.43 %
2/25/20203.43 %
2/24/20203.43 %
2/21/20203.43 %
2/20/20203.43 %
2/19/20203.43 %
2/18/20203.43 %
2/17/20203.43 %
2/14/20203.43 %
2/13/20203.43 %
2/12/20203.43 %
2/11/20203.43 %
2/10/20203.43 %
2/7/20203.43 %
2/6/20203.43 %
2/5/20203.43 %
2/4/20203.66 %
2/3/20203.66 %
1/31/20203.66 %
1/30/20203.66 %
1/29/20203.66 %
1/28/20203.66 %
1/27/20203.66 %
1/24/20203.66 %
1/23/20203.66 %
1/22/20203.66 %
1/21/20203.66 %
1/20/20203.66 %
1/17/20203.66 %
1/16/20203.66 %
1/15/20203.66 %
1/14/20203.66 %
1/13/20203.66 %
1/10/20203.66 %
1/9/20203.66 %
1/8/20203.66 %
1/7/20203.66 %
1/6/20203.66 %
1/3/20203.66 %
1/2/20203.68 %
12/31/20193.7 %
12/30/20193.7 %
12/27/20193.7 %
12/23/20193.7 %
12/20/20193.7 %
12/19/20193.7 %
12/18/20193.7 %
12/17/20193.7 %
12/16/20193.7 %
12/13/20193.7 %
12/12/20193.7 %
12/11/20193.7 %
12/10/20193.7 %
12/9/20193.7 %
12/6/20193.7 %
12/5/20193.7 %
12/4/20193.7 %
12/3/20193.7 %
12/2/20193.7 %
11/29/20193.7 %
11/28/20193.7 %
11/27/20193.7 %
11/26/20193.7 %
11/25/20193.7 %
11/22/20193.7 %
11/21/20193.7 %
11/20/20193.7 %
11/19/20193.7 %
11/18/20193.7 %
11/15/20193.7 %
11/14/20193.7 %
11/13/20193.7 %
11/12/20193.7 %
11/11/20193.7 %
11/8/20193.7 %
11/7/20193.7 %
11/6/20193.7 %
11/5/20193.9 %
11/4/20193.9 %
11/1/20193.9 %
10/31/20193.9 %
10/30/20193.95 %
10/29/20193.95 %
10/28/20193.95 %
10/25/20193.95 %
10/24/20193.95 %
10/23/20193.95 %
10/22/20193.95 %
10/21/20193.95 %
10/18/20193.95 %
10/17/20193.95 %
10/16/20193.95 %
10/15/20193.95 %
10/14/20193.95 %
10/11/20193.95 %
10/10/20193.95 %
10/9/20193.95 %
10/8/20193.95 %
10/7/20193.95 %
10/4/20193.95 %
10/3/20193.95 %
10/2/20193.95 %
10/1/20194.2 %
9/30/20194.2 %
9/27/20194.2 %
9/26/20194.2 %
9/25/20194.2 %
9/24/20194.2 %
9/23/20194.2 %
9/20/20194.2 %
9/19/20194.2 %
9/18/20194.2 %
9/17/20194.2 %
9/16/20194.2 %
9/13/20194.2 %
9/12/20194.2 %
9/11/20194.2 %
9/10/20194.2 %
9/9/20194.2 %
9/6/20194.2 %
9/5/20194.2 %
9/4/20194.2 %
9/3/20194.2 %
9/2/20194.2 %
8/30/20194.2 %
8/29/20194.2 %
8/28/20194.2 %
8/27/20194.33 %
8/26/20194.33 %
8/23/20194.33 %
8/22/20194.33 %
8/21/20194.33 %
8/20/20194.33 %
8/19/20194.33 %
8/16/20194.33 %
8/15/20194.33 %
8/14/20194.33 %
8/13/20194.33 %
8/12/20194.33 %
8/9/20194.33 %
8/8/20194.33 %
8/7/20194.33 %
8/6/20194.33 %
8/2/20194.33 %
8/1/20194.33 %
7/31/20194.33 %
7/30/20194.35 %
7/29/20194.35 %
7/26/20194.35 %
7/25/20194.35 %
7/24/20194.35 %
7/23/20194.35 %
7/22/20194.35 %
7/19/20194.35 %
7/18/20194.35 %
7/17/20194.35 %
7/16/20194.35 %
7/15/20194.35 %
7/12/20194.35 %
7/11/20194.35 %
7/10/20194.35 %
7/9/20194.35 %
7/8/20194.35 %
7/5/20194.35 %
7/4/20194.35 %
7/3/20194.35 %
7/2/20194.35 %
7/1/20194.35 %
6/28/20194.35 %
6/27/20194.35 %
6/26/20194.35 %
6/25/20194.53 %
6/24/20194.53 %
6/21/20194.58 %
6/20/20194.58 %
6/19/20194.58 %
6/18/20194.58 %
6/14/20194.58 %
6/13/20194.58 %
6/12/20194.58 %
6/11/20194.58 %
6/7/20194.58 %
6/6/20194.58 %
6/5/20194.55 %
6/4/20194.55 %
6/3/20194.55 %
5/31/20194.55 %
5/29/20194.55 %
5/28/20194.55 %
5/27/20194.55 %
5/24/20194.55 %
5/23/20194.55 %
5/22/20194.55 %
5/21/20194.9 %
5/20/20194.9 %
5/17/20194.9 %
5/16/20194.9 %
5/15/20194.9 %
5/14/20194.9 %
5/13/20194.9 %
5/10/20194.93 %
5/9/20194.93 %
5/8/20194.93 %
5/7/20194.93 %
5/6/20194.93 %
5/3/20194.93 %
5/2/20194.93 %
4/30/20194.93 %
4/29/20194.93 %
4/26/20194.93 %
4/24/20194.93 %
4/23/20194.93 %
4/17/20194.93 %
4/16/20194.93 %
4/15/20194.93 %
4/12/20194.93 %
4/11/20194.93 %
4/10/20194.93 %
4/9/20194.93 %
4/8/20194.93 %
4/5/20194.93 %
4/4/20194.93 %
4/3/20194.93 %
4/2/20194.98 %
4/1/20194.98 %
3/29/20194.98 %
3/28/20194.98 %
3/27/20194.98 %
3/26/20194.98 %
3/25/20194.98 %
3/22/20194.98 %
3/21/20194.98 %
3/20/20194.98 %
3/19/20194.98 %
3/18/20194.98 %
3/15/20194.98 %
3/14/20194.98 %
3/13/20194.98 %
3/12/20194.98 %
3/11/20194.98 %
3/8/20194.98 %
3/7/20194.98 %
3/6/20194.98 %
3/5/20194.98 %
3/4/20194.98 %
3/1/20194.98 %
2/28/20194.95 %
2/27/20194.95 %
2/26/20194.95 %
2/25/20194.95 %
2/22/20194.95 %
2/21/20194.95 %
2/20/20194.95 %
2/19/20194.93 %
2/18/20194.93 %
2/15/20194.93 %
2/14/20194.93 %
2/13/20194.93 %
2/12/20194.93 %
2/11/20194.93 %
2/8/20194.93 %
2/7/20194.93 %
2/6/20194.93 %
2/5/20194.93 %
2/4/20194.93 %
2/1/20194.93 %
1/31/20194.93 %
1/30/20194.93 %
1/29/20194.93 %
1/28/20194.93 %
1/25/20194.93 %
1/24/20194.93 %
1/23/20194.93 %
1/22/20194.93 %
1/21/20194.93 %
1/18/20194.93 %
1/17/20194.93 %
1/16/20194.93 %
1/15/20194.93 %
1/14/20194.93 %
1/11/20194.93 %
1/10/20194.93 %
1/9/20194.93 %
1/8/20194.93 %
1/7/20194.93 %
1/4/20194.93 %
1/3/20194.93 %
1/2/20194.93 %
12/31/20184.93 %
12/28/20184.93 %
12/27/20184.93 %
12/21/20184.93 %
12/20/20184.93 %
12/19/20184.93 %
12/18/20184.93 %
12/17/20184.93 %
12/14/20184.93 %
12/13/20184.93 %
12/12/20184.93 %
12/11/20184.93 %
12/10/20184.93 %
12/7/20184.93 %
12/6/20184.93 %
12/5/20184.93 %
12/4/20184.93 %
12/3/20184.93 %
11/30/20184.93 %
11/29/20184.93 %
11/28/20184.93 %
11/27/20184.93 %
11/26/20184.93 %
11/23/20184.93 %
11/22/20184.93 %
11/21/20184.93 %
11/20/20184.93 %
11/19/20184.93 %
11/16/20184.93 %
11/15/20184.93 %
11/14/20184.93 %
11/13/20184.93 %
11/12/20184.93 %
11/9/20184.93 %
11/8/20184.93 %
11/7/20184.93 %
11/6/20184.7 %
11/5/20184.7 %
11/2/20184.7 %
11/1/20184.7 %
10/31/20184.7 %
10/30/20184.7 %
10/29/20184.7 %
10/26/20184.7 %
10/25/20184.7 %
10/24/20184.7 %
10/23/20184.7 %
10/22/20184.7 %
10/19/20184.7 %
10/18/20184.7 %
10/17/20184.7 %
10/16/20184.7 %
10/15/20184.7 %
10/12/20184.7 %
10/11/20184.7 %
10/10/20184.7 %
10/9/20184.7 %
10/8/20184.7 %
10/5/20184.7 %
10/4/20184.7 %
10/3/20184.7 %
10/2/20184.7 %
10/1/20184.7 %
9/28/20184.7 %
9/27/20184.7 %
9/26/20184.7 %
9/25/20184.7 %
9/24/20184.7 %
9/21/20184.7 %
9/20/20184.7 %
9/19/20184.7 %
9/18/20184.7 %
9/17/20184.7 %
9/14/20184.7 %
9/13/20184.7 %
9/12/20184.7 %
9/11/20184.7 %
9/10/20184.7 %
9/7/20184.7 %
9/6/20184.7 %
9/5/20184.7 %
9/4/20184.7 %
9/3/20184.7 %
8/31/20184.7 %
8/30/20184.7 %
8/29/20184.7 %
8/28/20184.7 %
8/27/20184.7 %
8/24/20184.7 %
8/23/20184.7 %
8/22/20184.7 %
8/21/20184.7 %
8/20/20184.7 %
8/17/20184.7 %
8/16/20184.7 %
8/15/20184.7 %
8/14/20184.7 %
8/13/20184.7 %
8/10/20184.7 %
8/9/20184.7 %
8/8/20184.7 %
8/7/20184.7 %
8/3/20184.7 %
8/2/20184.7 %
8/1/20184.7 %
7/31/20184.7 %
7/30/20184.7 %
7/27/20184.7 %
7/26/20184.7 %
7/25/20184.7 %
7/24/20184.7 %
7/23/20184.7 %
7/20/20184.7 %
7/19/20184.7 %
7/18/20184.7 %
7/17/20184.7 %
7/16/20184.7 %
7/13/20184.7 %
7/12/20184.7 %
7/11/20184.7 %
7/10/20184.7 %
7/9/20184.7 %
7/6/20184.7 %
7/5/20184.7 %
7/4/20184.7 %
7/3/20184.7 %
7/2/20184.7 %
6/29/20184.7 %
6/28/20184.7 %
6/27/20184.7 %
6/26/20184.7 %
6/25/20184.7 %
6/22/20184.7 %
6/21/20184.7 %
6/20/20184.7 %
6/19/20184.7 %
6/18/20184.7 %
6/15/20184.7 %
6/14/20184.7 %
6/13/20184.7 %
6/12/20184.68 %
6/11/20184.68 %
6/8/20184.68 %
6/7/20184.68 %
6/6/20184.68 %
6/5/20184.68 %
6/4/20184.68 %
6/1/20184.68 %
5/31/20184.68 %
5/30/20184.68 %
5/29/20184.68 %
5/28/20184.68 %
5/25/20184.68 %
5/24/20184.68 %
5/23/20184.68 %
5/22/20184.68 %
5/18/20184.68 %
5/17/20184.68 %
5/16/20184.68 %
5/15/20184.68 %
5/14/20184.68 %
5/11/20184.68 %
5/9/20184.68 %
5/8/20184.68 %
5/7/20184.68 %
5/4/20184.68 %
5/3/20184.68 %
5/2/20184.68 %
4/30/20184.68 %
4/27/20184.68 %
4/26/20184.68 %
4/25/20184.68 %
4/24/20184.68 %
4/23/20184.68 %
4/20/20184.68 %
4/18/20184.68 %
4/17/20184.68 %
4/16/20184.68 %
4/13/20184.68 %
4/12/20184.68 %
4/11/20184.68 %
4/10/20184.68 %
4/9/20184.68 %
4/6/20184.68 %
4/5/20184.68 %
4/4/20184.68 %
4/3/20184.65 %
3/28/20184.65 %
3/27/20184.65 %
3/26/20184.65 %
3/23/20184.65 %
3/22/20184.65 %
3/21/20184.65 %
3/20/20184.65 %
3/19/20184.65 %
3/16/20184.65 %
3/15/20184.65 %
3/14/20184.65 %
3/13/20184.65 %
3/12/20184.65 %
3/9/20184.65 %
3/8/20184.65 %
3/7/20184.65 %
3/6/20184.65 %
3/5/20184.65 %
3/2/20184.65 %
3/1/20184.65 %
2/28/20184.65 %
2/27/20184.65 %
2/26/20184.65 %
2/23/20184.65 %
2/22/20184.65 %
2/21/20184.65 %
2/20/20184.65 %
2/19/20184.65 %
2/16/20184.65 %
2/15/20184.65 %
2/14/20184.65 %
2/13/20184.65 %
2/12/20184.65 %
2/9/20184.65 %
2/8/20184.65 %
2/7/20184.65 %
2/6/20184.65 %
2/5/20184.65 %
2/2/20184.65 %
2/1/20184.65 %
1/31/20184.65 %
1/30/20184.65 %
1/29/20184.65 %
1/26/20184.65 %
1/25/20184.65 %
1/24/20184.65 %
1/23/20184.65 %
1/22/20184.65 %
1/19/20184.65 %
1/18/20184.65 %
1/17/20184.65 %
1/16/20184.65 %
1/15/20184.65 %
1/12/20184.65 %
1/11/20184.65 %
1/10/20184.65 %
1/9/20184.65 %
1/8/20184.65 %
1/5/20184.65 %
1/4/20184.65 %
1/3/20184.65 %
1/2/20184.65 %
12/29/20174.65 %
12/28/20174.65 %
12/27/20174.65 %
12/22/20174.65 %
12/21/20174.65 %
12/20/20174.65 %
12/19/20174.65 %
12/18/20174.65 %
12/15/20174.65 %
12/14/20174.65 %
12/13/20174.65 %
12/12/20174.65 %
12/11/20174.65 %
12/8/20174.65 %
12/7/20174.65 %
12/6/20174.65 %
12/5/20174.65 %
12/4/20174.65 %
12/1/20174.65 %
11/30/20174.65 %
11/29/20174.65 %
11/28/20174.65 %
11/27/20174.65 %
11/24/20174.65 %
11/23/20174.65 %
11/22/20174.65 %
11/21/20174.65 %
11/20/20174.65 %
11/17/20174.65 %
11/16/20174.65 %
11/15/20174.65 %
11/14/20174.65 %
11/13/20174.65 %
11/10/20174.65 %
11/9/20174.65 %
11/8/20174.65 %
11/7/20174.65 %
11/6/20174.65 %
11/3/20174.65 %
11/2/20174.65 %
11/1/20174.65 %
10/31/20174.65 %
10/30/20174.65 %
10/27/20174.65 %
10/26/20174.65 %
10/25/20174.65 %
10/24/20174.65 %
10/23/20174.65 %
10/20/20174.65 %
10/19/20174.65 %
10/18/20174.65 %
10/17/20174.65 %
10/16/20174.65 %
10/13/20174.65 %
10/12/20174.65 %
10/11/20174.65 %
10/10/20174.65 %
10/9/20174.65 %
10/6/20174.65 %
10/5/20174.65 %
10/4/20174.65 %
10/3/20174.9 %
10/2/20174.9 %
9/29/20174.9 %
9/28/20174.9 %
9/27/20174.9 %
9/26/20174.9 %
9/25/20174.9 %
9/22/20174.9 %
9/21/20174.9 %
9/20/20174.9 %
9/19/20174.9 %
9/18/20174.9 %
9/15/20174.9 %
9/14/20174.9 %
9/13/20174.9 %
9/12/20174.9 %
9/11/20174.9 %
9/8/20174.9 %
9/7/20174.9 %
9/6/20174.9 %
9/5/20174.9 %
9/4/20174.9 %
9/1/20174.9 %
8/31/20174.9 %
8/30/20174.9 %
8/29/20174.9 %
8/28/20174.9 %
8/25/20174.9 %
8/24/20174.9 %
8/23/20174.9 %
8/22/20174.9 %
8/21/20174.9 %
8/18/20174.9 %
8/17/20174.9 %
8/16/20174.9 %
8/15/20174.9 %
8/14/20174.9 %
8/11/20174.9 %
8/10/20174.9 %
8/9/20174.9 %
8/8/20174.9 %
8/4/20174.9 %
8/3/20174.9 %
8/2/20174.9 %
8/1/20174.9 %
7/31/20174.9 %
7/28/20174.9 %
7/27/20174.9 %
7/26/20174.9 %
7/25/20174.9 %
7/24/20174.9 %
7/21/20174.9 %
7/20/20174.9 %
7/19/20174.9 %
7/18/20174.9 %
7/17/20174.9 %
7/14/20174.9 %
7/13/20174.9 %
7/12/20174.9 %
7/11/20174.9 %
7/10/20174.9 %
7/7/20174.9 %
7/6/20174.9 %
7/5/20174.9 %
7/4/20174.9 %
7/3/20174.9 %
6/30/20174.9 %
6/29/20174.9 %
6/28/20174.9 %
6/27/20174.9 %
6/26/20174.9 %
6/23/20174.9 %
6/22/20174.9 %
6/21/20174.9 %
6/20/20174.9 %
6/19/20174.9 %
6/16/20174.9 %
6/15/20174.9 %
6/14/20174.9 %
6/13/20175.2 %
6/12/20175.2 %
6/9/20175.23 %
6/8/20175.23 %
6/7/20175.23 %
6/6/20175.23 %
6/2/20175.23 %
6/1/20175.23 %
5/31/20175.23 %
5/30/20175.23 %
5/29/20175.23 %
5/26/20175.23 %
5/24/20175.23 %
5/23/20175.23 %
5/22/20175.23 %
5/19/20175.23 %
5/18/20175.23 %
5/17/20175.23 %
5/16/20175.48 %
5/15/20175.48 %
5/12/20175.48 %
5/11/20175.48 %
5/10/20175.48 %
5/9/20175.48 %
5/8/20175.48 %
5/5/20175.48 %
5/4/20175.48 %
5/3/20175.48 %
5/2/20175.48 %
4/28/20175.48 %
4/27/20175.48 %
4/26/20175.48 %
4/25/20175.48 %
4/24/20175.48 %
4/21/20175.48 %
4/19/20175.48 %
4/18/20175.48 %
4/12/20175.48 %
4/11/20175.48 %
4/10/20175.48 %
4/7/20175.5 %
4/6/20175.5 %
4/5/20175.5 %
4/4/20175.5 %
4/3/20175.5 %
3/31/20175.5 %
3/30/20175.5 %
3/29/20175.5 %
3/28/20175.5 %
3/27/20175.5 %
3/24/20175.5 %
3/23/20175.5 %
3/22/20175.5 %
3/21/20175.5 %
3/20/20175.5 %
3/17/20175.5 %
3/16/20175.5 %
3/15/20175.5 %
3/14/20175.48 %
3/13/20175.48 %
3/10/20175.5 %
3/9/20175.5 %
3/8/20175.5 %
3/7/20175.5 %
3/6/20175.5 %
3/3/20175.5 %
3/2/20175.5 %
3/1/20175.5 %
2/28/20175.5 %
2/27/20175.5 %
2/24/20175.5 %
2/23/20175.5 %
2/22/20175.5 %
2/21/20175.5 %
2/20/20175.5 %
2/17/20175.5 %
2/16/20175.5 %
2/15/20175.5 %
2/14/20175.5 %
2/13/20175.5 %
2/10/20175.5 %
2/9/20175.5 %
2/8/20175.5 %
2/7/20175.5 %
2/6/20175.5 %
2/3/20175.5 %
2/2/20175.5 %
2/1/20175.5 %
1/31/20175.5 %
1/30/20175.5 %
1/27/20175.5 %
1/26/20175.5 %
1/25/20175.5 %
1/24/20175.55 %
1/23/20175.55 %
1/20/20175.55 %
1/19/20175.55 %
1/18/20175.55 %
1/17/20175.55 %
1/16/20175.55 %
1/13/20175.55 %
1/12/20175.55 %
1/11/20175.55 %
1/10/20175.55 %
1/9/20175.55 %
1/6/20175.55 %
1/5/20175.55 %
1/4/20175.55 %
1/3/20175.55 %
1/2/20175.6 %
12/30/20165.6 %
12/29/20165.6 %
12/28/20165.6 %
12/27/20165.6 %
12/23/20165.6 %
12/22/20165.6 %
12/21/20165.6 %
12/20/20165.6 %
12/19/20165.6 %
12/16/20165.6 %
12/15/20165.6 %
12/14/20165.6 %
12/13/20165.85 %
12/12/20165.85 %
12/9/20165.85 %
12/8/20165.85 %
12/7/20165.85 %
12/6/20165.85 %
12/5/20165.85 %
12/2/20165.85 %
12/1/20165.85 %
11/30/20165.85 %
11/29/20165.85 %
11/28/20165.85 %
11/25/20165.85 %
11/24/20165.85 %
11/23/20165.85 %
11/22/20165.85 %
11/21/20165.85 %
11/18/20165.85 %
11/17/20165.85 %
11/16/20165.85 %
11/15/20165.9 %
11/14/20165.95 %
11/11/20166.05 %
11/10/20166.05 %
11/9/20166 %
11/8/20166.05 %
11/7/20166.05 %
11/4/20166.05 %
11/3/20166.05 %
11/2/20166.05 %
11/1/20166.05 %
10/31/20166.05 %
10/28/20166.05 %
10/27/20166.05 %
10/26/20166.05 %
10/25/20166.05 %
10/24/20166.05 %
10/21/20166.05 %
10/20/20166.05 %
10/19/20166.05 %
10/18/20166.05 %
10/17/20166.05 %
10/14/20166.05 %
10/13/20166.05 %
10/12/20166.05 %
10/11/20166.05 %
10/10/20166.05 %
10/7/20166.05 %
10/6/20166.05 %
10/5/20166.05 %
10/4/20166.05 %
10/3/20166 %
9/30/20165.95 %
9/29/20165.95 %
9/28/20165.95 %
9/27/20165.95 %
9/26/20165.95 %
9/23/20166 %
9/22/20166 %
9/21/20166 %
9/20/20166.05 %
9/19/20166.05 %
9/16/20166.05 %
9/15/20166.05 %
9/14/20166.05 %
9/13/20166.05 %
9/12/20166.05 %
9/9/20166.05 %
9/8/20166.05 %
9/7/20166.05 %
9/6/20166.05 %
9/5/20166.05 %
9/2/20166.05 %
9/1/20166.05 %
8/31/20166.05 %
8/30/20166.05 %
8/29/20166.05 %
8/26/20166.05 %
8/25/20166.05 %
8/24/20166.05 %
8/23/20166.6 %
8/22/20166.6 %
8/19/20166.6 %
8/18/20166.6 %
8/17/20166.6 %
8/16/20166.6 %
8/15/20166.6 %
8/12/20166.6 %
8/11/20166.6 %
8/10/20166.6 %
8/9/20166.6 %
8/8/20166.6 %
8/5/20166.6 %
8/4/20166.6 %
8/3/20166.6 %
8/2/20166.55 %
7/29/20166.55 %
7/28/20166.55 %
7/27/20166.55 %
7/26/20166.55 %
7/25/20166.55 %
7/22/20166.55 %
7/21/20166.55 %
7/20/20166.55 %
7/19/20166.55 %
7/18/20166.55 %
7/15/20166.55 %
7/14/20166.55 %
7/13/20166.55 %
7/12/20166.55 %
7/11/20166.55 %
7/8/20166.55 %
7/7/20166.55 %
7/6/20166.55 %
7/5/20166.55 %
7/4/20166.55 %
7/1/20166.55 %
6/30/20166.55 %
6/29/20166.55 %
6/28/20166.55 %
6/27/20166.55 %
6/24/20166.55 %
6/23/20166.55 %
6/22/20166.55 %
6/21/20166.55 %
6/20/20166.55 %
6/16/20166.55 %
6/15/20166.55 %
6/14/20166.55 %
6/13/20166.55 %
6/10/20166.55 %
6/9/20166.55 %
6/8/20166.55 %
6/7/20166.55 %
6/6/20166.55 %
6/3/20166.55 %
6/2/20166.55 %
6/1/20166.55 %
5/31/20166.55 %
5/30/20166.55 %
5/27/20166.55 %
5/26/20166.55 %
5/25/20166.55 %
5/24/20166.55 %
5/23/20166.55 %
5/20/20166.55 %
5/19/20166.55 %
5/18/20166.55 %
5/17/20166.55 %
5/13/20166.55 %
5/12/20166.55 %
5/11/20166.55 %
5/10/20166.55 %
5/9/20166.55 %
5/6/20166.55 %
5/4/20166.55 %
5/3/20166.55 %
5/2/20166.55 %
4/29/20166.55 %
4/28/20166.55 %
4/27/20166.55 %
4/26/20166.55 %
4/25/20166.55 %
4/22/20166.55 %
4/20/20166.55 %
4/19/20166.55 %
4/18/20166.55 %
4/15/20166.55 %
4/14/20166.55 %
4/13/20166.55 %
4/12/20166.55 %
4/11/20166.55 %
4/8/20166.55 %
4/7/20166.55 %
4/6/20166.55 %
4/5/20166.55 %
4/4/20166.55 %
4/1/20166.55 %
3/31/20166.55 %
3/30/20166.55 %
3/29/20166.55 %
3/23/20166.55 %
3/22/20166.55 %
3/21/20166.55 %
3/18/20166.55 %
3/17/20166.55 %
3/16/20166.55 %
3/15/20166.55 %
3/14/20166.55 %
3/11/20166.55 %
3/10/20166.55 %
3/9/20166.55 %
3/8/20166.55 %
3/7/20166.55 %
3/4/20166.55 %
3/3/20166.55 %
3/2/20166.55 %
3/1/20166.55 %
2/29/20166.55 %
2/26/20166.55 %
2/25/20166.55 %
2/24/20166.55 %
2/23/20166.55 %
2/22/20166.55 %
2/19/20166.55 %
2/18/20166.55 %
2/17/20166.55 %
2/16/20166.55 %
2/15/20166.55 %
2/12/20166.55 %
2/11/20166.55 %
2/10/20166.55 %
2/9/20166.55 %
2/8/20166.55 %
2/5/20166.55 %
2/4/20166.55 %
2/3/20166.55 %
2/2/20166.55 %
2/1/20166.55 %
1/29/20166.55 %
1/28/20166.55 %
1/27/20166.55 %
1/26/20166.55 %
1/25/20166.55 %
1/22/20166.55 %
1/21/20166.55 %
1/20/20166.55 %
1/19/20166.55 %
1/18/20166.55 %
1/15/20166.55 %
1/14/20166.55 %
1/13/20166.55 %
1/12/20166.55 %
1/11/20166.55 %
1/8/20166.55 %
1/7/20166.55 %
1/6/20166.55 %
1/5/20166.55 %
1/4/20166.55 %
12/31/20156.55 %
12/30/20156.6 %
12/29/20156.6 %
12/28/20156.6 %
12/23/20156.6 %
12/22/20156.6 %
12/21/20156.6 %
12/18/20156.6 %
12/17/20156.6 %
12/16/20156.6 %
12/15/20156.6 %
12/14/20156.6 %
12/11/20156.6 %
12/10/20156.6 %
12/9/20156.6 %
12/8/20156.6 %
12/7/20156.6 %
12/4/20156.6 %
12/3/20156.6 %
12/2/20156.6 %
12/1/20156.6 %
11/30/20156.6 %
11/27/20156.6 %
11/26/20156.6 %
11/25/20156.6 %
11/24/20156.6 %
11/23/20156.6 %
11/20/20156.6 %
11/19/20156.6 %
11/18/20156.6 %
11/17/20156.6 %
11/16/20156.6 %
11/13/20156.6 %
11/12/20156.6 %
11/11/20156.6 %
11/10/20156.6 %
11/9/20156.6 %
11/6/20156.6 %
11/5/20156.6 %
11/4/20156.6 %
11/3/20156.4 %
11/2/20156.4 %
10/30/20156.4 %
10/29/20156.4 %
10/28/20156.4 %
10/27/20156.4 %
10/26/20156.4 %
10/23/20156.4 %
10/22/20156.4 %
10/21/20156.4 %
10/20/20156.4 %
10/19/20156.4 %
10/16/20156.4 %
10/15/20156.4 %
10/14/20156.4 %
10/13/20156.4 %
10/12/20156.4 %
10/9/20156.4 %
10/8/20156.4 %
10/7/20156.4 %
10/6/20156.4 %
10/5/20156.4 %
10/2/20156.4 %
10/1/20156.4 %
9/30/20156.4 %
9/29/20156.4 %
9/28/20156.4 %
9/25/20156.4 %
9/24/20156.4 %
9/23/20156.4 %
9/22/20156.4 %
9/21/20156.4 %
9/18/20156.4 %
9/17/20156.4 %
9/16/20156.4 %
9/15/20156.4 %
9/14/20156.4 %
9/11/20156.4 %
9/10/20156.4 %
9/9/20156.4 %
9/8/20156.4 %
9/7/20156.4 %
9/4/20156.4 %
9/3/20156.4 %
9/2/20156.4 %
9/1/20156.4 %
8/31/20156.4 %
8/28/20156.4 %
8/27/20156.4 %
8/26/20156.4 %
8/25/20156.4 %
8/24/20156.4 %
8/21/20156.4 %
8/20/20156.4 %
8/19/20156.45 %
8/18/20156 %
8/17/20156 %
8/14/20155.95 %
8/13/20155.95 %
8/12/20155.95 %
8/11/20155.95 %
8/10/20155.95 %
8/7/20155.95 %
8/6/20155.95 %
8/5/20155.95 %
8/4/20155.9 %
7/31/20155.95 %
7/30/20155.95 %
7/29/20155.95 %
7/28/20155.95 %
7/27/20155.95 %
7/24/20155.95 %
7/23/20155.95 %
7/22/20155.95 %
7/21/20155.95 %
7/20/20155.95 %
7/17/20155.95 %
7/16/20155.95 %
7/15/20155.95 %
7/14/20155.95 %
7/13/20155.95 %
7/10/20155.95 %
7/9/20155.95 %
7/8/20155.95 %
7/7/20155.95 %
7/6/20155.95 %
7/3/20155.95 %
7/2/20155.95 %
7/1/20155.95 %
6/30/20155.95 %
6/29/20155.95 %
6/26/20155.95 %
6/25/20155.95 %
6/24/20155.95 %
6/23/20155.95 %
6/22/20155.95 %
6/19/20155.95 %
6/18/20155.95 %
6/16/20155.95 %
6/15/20155.95 %
6/12/20155.95 %
6/11/20155.95 %
6/10/20155.85 %
6/9/20155.45 %
6/8/20155.45 %
6/5/20155.4 %
6/4/20155.4 %
6/3/20155.4 %
6/2/20155.4 %
6/1/20155.4 %
5/29/20155.4 %
5/28/20155.4 %
5/27/20155.4 %
5/26/20155.4 %
5/22/20155.4 %
5/21/20155.4 %
5/20/20155.35 %
5/19/20155.35 %
5/18/20155.35 %
5/15/20155.35 %
5/13/20155.35 %
5/12/20155.35 %
5/11/20155.35 %
5/8/20155.35 %
5/7/20155.35 %
5/6/20155.35 %
5/5/20155.35 %
5/4/20155.35 %
4/30/20155.35 %
4/29/20155.35 %
4/28/20155.35 %
4/27/20155.35 %
4/24/20155.35 %
4/22/20155.35 %
4/21/20155.35 %
4/20/20155.35 %
4/17/20155.35 %
4/16/20155.35 %
4/15/20155.35 %
4/14/20155.35 %
4/13/20155.35 %
4/10/20155.35 %
4/9/20155.35 %
4/8/20155.35 %
4/7/20155.35 %
4/1/20155.35 %
3/31/20155.35 %
3/30/20155.35 %
3/27/20155.35 %
3/26/20155.35 %
3/25/20155.35 %
3/24/20155.35 %
3/23/20155.35 %
3/20/20155.35 %
3/19/20155.35 %
3/18/20155.35 %
3/17/20155.35 %
3/16/20155.35 %
3/13/20155.35 %
3/12/20155.35 %
3/11/20155.35 %
3/10/20155.35 %
3/9/20155.35 %
3/6/20155.35 %
3/5/20155.35 %
3/4/20155.35 %
3/3/20155.35 %
3/2/20155.35 %
2/27/20155.35 %
2/26/20155.35 %
2/25/20155.35 %
2/24/20155.35 %
2/23/20155.35 %
2/20/20155.35 %
2/19/20155.35 %
2/18/20155.35 %
2/17/20155.35 %
2/16/20155.35 %
2/13/20155.35 %
2/12/20155.35 %
2/11/20155.35 %
2/10/20155.4 %
2/9/20155.4 %
2/6/20155.4 %
2/5/20155.4 %
2/4/20155.4 %
2/3/20155.4 %
2/2/20155.4 %
1/30/20155.4 %
1/29/20155.4 %
1/28/20155.4 %
1/27/20155.4 %
1/26/20155.4 %
1/23/20155.4 %
1/22/20155.4 %
1/21/20155.4 %
1/20/20155.4 %
1/19/20155.4 %
1/16/20155.4 %
1/15/20155.4 %
1/14/20155.4 %
1/13/20155.4 %
1/12/20155.4 %
1/9/20155.4 %
1/8/20155.4 %
1/7/20155.4 %
1/6/20155.4 %
1/5/20155.4 %
12/31/20145.4 %
12/30/20145.4 %
12/29/20145.4 %
12/23/20145.4 %
12/22/20145.4 %
12/19/20145.4 %
12/18/20145.4 %
12/17/20145.4 %
12/16/20145.4 %
12/15/20145.4 %
12/12/20145.4 %
12/11/20145.4 %
12/10/20145.4 %
12/9/20145.95 %
12/8/20145.85 %
12/5/20145.85 %
12/4/20145.85 %
12/3/20145.85 %
12/2/20145.85 %
12/1/20145.85 %
11/28/20145.85 %
11/27/20145.85 %
11/26/20145.85 %
11/25/20145.85 %
11/24/20145.85 %
11/21/20145.85 %
11/20/20145.85 %
11/19/20145.85 %
11/18/20145.95 %
11/17/20145.95 %
11/14/20145.9 %
11/13/20145.9 %
11/12/20145.9 %
11/11/20145.9 %
11/10/20145.9 %
11/7/20145.9 %
11/6/20145.9 %
11/5/20145.9 %
11/4/20146.1 %
11/3/20146.1 %
10/31/20146.1 %
10/30/20146.1 %
10/29/20146.1 %
10/28/20146.1 %
10/27/20146.1 %
10/24/20146.1 %
10/23/20146.1 %
10/22/20146.1 %
10/21/20146.1 %
10/20/20146.1 %
10/17/20146.1 %
10/16/20146.1 %
10/15/20146.1 %
10/14/20146.1 %
10/13/20146.1 %
10/10/20146.1 %
10/9/20146.1 %
10/8/20146.1 %
10/7/20146.1 %
10/6/20146.1 %
10/3/20146.1 %
10/2/20146.1 %
10/1/20146.1 %
9/30/20146.1 %
9/29/20146.1 %
9/26/20146.1 %
9/25/20146.1 %
9/24/20146.1 %
9/23/20146.1 %
9/22/20146.1 %
9/19/20146.1 %
9/18/20146.1 %
9/17/20146.1 %
9/16/20146.1 %
9/15/20146.1 %
9/12/20146.1 %
9/11/20146.1 %
9/10/20146.1 %
9/9/20146.1 %
9/8/20146.1 %
9/5/20146.1 %
9/4/20146.1 %
9/3/20146.1 %
9/2/20146.1 %
9/1/20146.1 %
8/29/20146.1 %
8/28/20146.1 %
8/27/20146.1 %
8/26/20146.1 %
8/25/20146.1 %
8/22/20146.1 %
8/21/20146.1 %
8/20/20146.1 %
8/19/20146.1 %
8/18/20146.1 %
8/15/20146.1 %
8/14/20146.1 %
8/13/20146.1 %
8/12/20146.1 %
8/11/20146.1 %
8/8/20146.1 %
8/7/20146.1 %
8/6/20146.1 %
8/5/20146.1 %
8/1/20146.1 %
7/31/20146.1 %
7/30/20146.1 %
7/29/20146.1 %
7/28/20146.1 %
7/25/20146.1 %
7/24/20146.1 %
7/23/20146.1 %
7/22/20146.1 %
7/21/20146.1 %
7/18/20146.1 %
7/17/20146.1 %
7/16/20146.1 %
7/15/20146.1 %
7/14/20146.1 %
7/11/20146.1 %
7/10/20146.1 %
7/9/20146.1 %
7/8/20146.1 %
7/7/20146.1 %
7/4/20146.1 %
7/3/20146.1 %
7/2/20146.1 %
7/1/20146.1 %
6/30/20146.1 %
6/27/20146.1 %
6/26/20146.1 %
6/25/20146.1 %
6/24/20146.1 %
6/23/20146.1 %
6/20/20146.1 %
6/19/20146.1 %
6/18/20146.1 %
6/16/20146.1 %
6/13/20146.1 %
6/12/20146.1 %
6/11/20146.1 %
6/10/20146.1 %
6/6/20146.1 %
6/5/20146.1 %
6/4/20146.1 %
6/3/20145.95 %
6/2/20145.95 %
5/30/20145.95 %
5/28/20145.95 %
5/27/20145.95 %
5/26/20145.95 %
5/23/20145.95 %
5/22/20145.95 %
5/21/20145.95 %
5/20/20146.05 %
5/19/20146.05 %
5/16/20146.05 %
5/15/20146.05 %
5/14/20146.05 %
5/13/20146.05 %
5/12/20146.05 %
5/9/20146.05 %
5/8/20146.05 %
5/7/20146.05 %
5/6/20146.05 %
5/5/20146.1 %
5/2/20146.1 %
4/30/20146.1 %
4/29/20146.1 %
4/28/20146.1 %
4/25/20146.1 %
4/23/20146.1 %
4/22/20146.1 %
4/16/20146.1 %
4/15/20146.1 %
4/14/20146.1 %
4/11/20146.05 %
4/10/20146.05 %
4/9/20146.05 %
4/8/20146.05 %
4/7/20146.05 %
4/4/20146.1 %
4/3/20146.1 %
4/2/20146.1 %
4/1/20146.1 %
3/31/20146.1 %
3/28/20146.1 %
3/27/20146.1 %
3/26/20146.1 %
3/25/20146.15 %
3/24/20146.15 %
3/21/20146.15 %
3/20/20146.15 %
3/19/20146.2 %
3/18/20146.2 %
3/17/20146.2 %
3/14/20146.2 %
3/13/20146.2 %
3/12/20146.2 %
3/11/20146.2 %
3/10/20146.2 %
3/7/20146.2 %
3/6/20146.2 %
3/5/20146.2 %
3/4/20146.2 %
3/3/20146.2 %
2/28/20146.2 %
2/27/20146.2 %
2/26/20146.2 %
2/25/20146.2 %
2/24/20146.2 %
2/21/20146.2 %
2/20/20146.2 %
2/19/20146.2 %
2/18/20146.2 %
2/17/20146.2 %
2/14/20146.2 %
2/13/20146.2 %
2/12/20146.2 %
2/11/20146.2 %
2/10/20146.2 %
2/7/20146.2 %
2/6/20146.2 %
2/5/20146.2 %
2/4/20146.2 %
2/3/20146.2 %
1/31/20146.2 %
1/30/20146.2 %
1/29/20146.2 %
1/28/20146.2 %
1/27/20146.2 %
1/24/20146.2 %
1/23/20146.2 %
1/22/20146.2 %
1/21/20146.2 %
1/20/20146.2 %
1/17/20146.2 %
1/16/20146.2 %
1/15/20146.2 %
1/14/20146.2 %
1/13/20146.2 %
1/10/20146.2 %
1/9/20146.2 %
1/8/20146.2 %
1/7/20146.2 %
1/6/20146.2 %
1/3/20146.2 %
1/2/20146.2 %
12/31/20136.2 %
12/30/20136.2 %
12/27/20136.2 %
12/23/20136.2 %
12/20/20136.2 %
12/19/20136.2 %
12/18/20136.2 %
12/17/20136.2 %
12/16/20136.2 %
12/13/20136.2 %
12/12/20136.2 %
12/11/20136.2 %
12/10/20136.2 %
12/9/20136.2 %
12/6/20136.2 %
12/5/20136.2 %
12/4/20136.2 %
12/3/20136.2 %
12/2/20136.2 %
11/29/20136.2 %
11/28/20136.2 %
11/27/20136.2 %
11/26/20136.2 %
11/25/20136.2 %
11/22/20136.2 %
11/21/20136.2 %
11/20/20136.2 %
11/19/20136.2 %
11/18/20136.2 %
11/15/20136.2 %
11/14/20136.2 %
11/13/20136.2 %
11/12/20136.2 %
11/11/20136.2 %
11/8/20136.2 %
11/7/20136.2 %
11/6/20136.2 %
11/5/20136.2 %
11/4/20136.2 %
11/1/20136.2 %
10/31/20136.2 %
10/30/20136.2 %
10/29/20136.2 %
10/28/20136.2 %
10/25/20136.2 %
10/24/20136.2 %
10/23/20136.2 %
10/22/20136.2 %
10/21/20136.2 %
10/18/20136.2 %
10/17/20136.2 %
10/16/20136.2 %
10/15/20136.2 %
10/14/20136.2 %
10/11/20136.2 %
10/10/20136.2 %
10/9/20136.2 %
10/8/20136.2 %
10/7/20136.2 %
10/4/20136.2 %
10/3/20136.2 %
10/2/20136.2 %
10/1/20136.2 %
9/30/20136.2 %
9/27/20136.2 %
9/26/20136.2 %
9/25/20136.2 %
9/24/20136.2 %
9/23/20136.2 %
9/20/20136.2 %
9/19/20136.2 %
9/18/20136.2 %
9/17/20136.2 %
9/16/20136.2 %
9/13/20136.2 %
9/12/20136.2 %
9/11/20136.2 %
9/10/20136.2 %
9/9/20136.2 %
9/6/20136.2 %
9/5/20136.2 %
9/4/20136.2 %
9/3/20136.2 %
9/2/20136.2 %
8/30/20136.2 %
8/29/20136.2 %
8/28/20136.2 %
8/27/20136.2 %
8/26/20136.2 %
8/23/20136.2 %
8/22/20136.2 %
8/21/20136.2 %
8/20/20136.2 %
8/19/20136.2 %
8/16/20136.2 %
8/15/20136.2 %
8/14/20136.2 %
8/13/20136.2 %
8/12/20136.2 %
8/9/20136.2 %
8/8/20136.2 %
8/7/20136.2 %
8/6/20136.2 %
8/2/20136.2 %
8/1/20136.2 %
7/31/20136.2 %
7/30/20136.2 %
7/29/20136.2 %
7/26/20136.2 %
7/25/20136.2 %
7/24/20136.2 %
7/23/20136.2 %
7/22/20136.2 %
7/19/20136.2 %
7/18/20136.2 %
7/17/20136.2 %
7/16/20136.2 %
7/15/20136.2 %
7/12/20136.2 %
7/11/20136.2 %
7/10/20136.2 %
7/9/20136.2 %
7/8/20136.2 %
7/5/20136.2 %
7/4/20136.2 %
7/3/20136.2 %
7/2/20136.2 %
7/1/20136.2 %
6/28/20136.2 %
6/27/20136.2 %
6/26/20136.2 %
6/25/20136.2 %
6/24/20136.2 %
6/21/20136.2 %
6/20/20136.2 %
6/19/20136.2 %
6/18/20136.2 %
6/14/20136.2 %
6/13/20136.2 %
6/12/20136.2 %
6/11/20136.2 %
6/10/20136.2 %
6/7/20136.2 %
6/6/20136.2 %
6/5/20136.2 %
6/4/20136.2 %
6/3/20136.2 %
5/31/20136.2 %
5/30/20136.2 %
5/29/20136.2 %
5/28/20136.2 %
5/27/20136.2 %
5/24/20136.2 %
5/23/20136.2 %
5/22/20136.2 %
5/21/20136.2 %
5/17/20136.2 %
5/16/20136.2 %
5/15/20136.2 %
5/14/20136.2 %
5/13/20136.2 %
5/10/20136.2 %
5/8/20136.2 %
5/7/20136.2 %
5/6/20136.2 %
5/3/20136.2 %
5/2/20136.2 %
4/30/20136.2 %
4/29/20136.2 %
4/26/20136.2 %
4/24/20136.2 %
4/23/20136.2 %
4/22/20136.2 %
4/19/20136.2 %
4/18/20136.2 %
4/17/20136.2 %
4/16/20136.2 %
4/15/20136.2 %
4/12/20136.2 %
4/11/20136.2 %
4/10/20136.2 %
4/9/20136.2 %
4/8/20136.2 %
4/5/20136.2 %
4/4/20136.2 %
4/3/20136.2 %
4/2/20136.2 %
3/27/20136.2 %
3/26/20136.2 %
3/25/20136.2 %
3/22/20136.15 %
3/21/20136.15 %
3/20/20136.15 %
3/19/20136.15 %
3/18/20136.15 %
3/15/20136.15 %
3/14/20136.15 %
3/13/20136.15 %
3/12/20136.15 %
3/11/20136.15 %
3/8/20136.15 %
3/7/20136.15 %
3/6/20136.15 %
3/5/20136.15 %
3/4/20136.15 %
3/1/20136.15 %
2/28/20136.15 %
2/27/20136.15 %
2/26/20136.15 %
2/25/20136.15 %
2/22/20136.15 %
2/21/20136.15 %
2/20/20136.15 %
2/19/20136.15 %
2/18/20136.15 %
2/15/20136.15 %
2/14/20136.15 %
2/13/20136.15 %
2/12/20136.15 %
2/11/20136.15 %
2/8/20136.15 %
2/7/20136.15 %
2/6/20136.15 %
2/5/20136.15 %
2/4/20136.15 %
2/1/20136.15 %
1/31/20136.15 %
1/30/20136.15 %
1/29/20136.15 %
1/28/20136.15 %
1/25/20136.15 %
1/24/20136.15 %
1/23/20136.15 %
1/22/20136.15 %
1/21/20136.15 %
1/18/20136.15 %
1/17/20136.15 %
1/16/20136.15 %
1/15/20136.15 %
1/14/20136.15 %
1/11/20136.15 %
1/10/20136.15 %
1/9/20136.15 %
1/8/20136.15 %
1/7/20136.15 %
1/4/20136.15 %
1/3/20136.15 %
1/2/20136.15 %
12/31/20126.15 %
12/28/20126.15 %
12/27/20126.2 %
12/21/20126.15 %
12/20/20126.15 %
12/19/20126.15 %
12/18/20126.15 %
12/17/20126.15 %
12/14/20126.15 %
12/13/20126.15 %
12/12/20126.15 %
12/11/20126.15 %
12/10/20126.1 %
12/7/20126.1 %
12/6/20126.1 %
12/5/20126.1 %
12/4/20126.1 %
12/3/20126.1 %
11/30/20126.1 %
11/29/20126.1 %
11/28/20126.1 %
11/27/20126.1 %
11/26/20126.1 %
11/23/20126.1 %
11/22/20126.1 %
11/21/20126.1 %
11/20/20126.1 %
11/19/20126.1 %
11/16/20126.1 %
11/15/20126.1 %
11/14/20126.1 %
11/13/20126.1 %
11/12/20126.1 %
11/9/20126.1 %
11/8/20126.1 %
11/7/20126.1 %
11/6/20126.1 %
11/5/20126.1 %
11/2/20126.1 %
11/1/20126.1 %
10/31/20126.1 %
10/30/20126.1 %
10/29/20126.1 %
10/26/20126.1 %
10/25/20126.1 %
10/24/20126.1 %
10/23/20126.1 %
10/22/20126.1 %
10/19/20126.1 %
10/18/20126.1 %
10/17/20126.1 %
10/16/20126.1 %
10/15/20126.1 %
10/12/20126.1 %
10/11/20126.1 %
10/10/20126.1 %
10/9/20126.1 %
10/8/20126.1 %
10/5/20126.1 %
10/4/20125.75 %
10/3/20125.75 %
10/2/20125.75 %
10/1/20125.75 %
9/28/20125.75 %
9/27/20125.75 %
9/26/20125.75 %
9/25/20125.75 %
9/24/20125.75 %
9/21/20125.75 %
9/20/20125.75 %
9/19/20125.75 %
9/18/20125.75 %
9/17/20125.75 %
9/14/20125.75 %
9/13/20125.75 %
9/12/20125.75 %
9/11/20125.75 %
9/10/20125.75 %
9/7/20125.75 %
9/6/20125.75 %
9/5/20125.75 %
9/4/20125.75 %
9/3/20125.75 %
8/31/20125.75 %
8/30/20125.75 %
8/29/20125.75 %
8/28/20125.75 %
8/27/20125.75 %
8/24/20125.75 %
8/23/20125.75 %
8/22/20125.75 %
8/21/20125.75 %
8/20/20125.75 %
8/17/20125.75 %
8/16/20125.75 %
8/15/20125.75 %
8/14/20125.75 %
8/13/20125.75 %
8/10/20125.75 %
8/9/20125.75 %
8/8/20125.75 %
8/7/20125.75 %
8/3/20125.75 %
8/2/20125.75 %
8/1/20125.75 %
7/31/20125.75 %
7/30/20125.75 %
7/27/20125.75 %
7/26/20125.75 %
7/25/20125.75 %
7/24/20125.75 %
7/23/20125.75 %
7/20/20125.75 %
7/19/20125.75 %
7/18/20125.75 %
7/17/20125.75 %
7/16/20125.75 %
7/13/20125.75 %
7/12/20125.75 %
7/11/20125.75 %
7/10/20125.75 %
7/9/20125.75 %
7/6/20125.75 %
7/5/20125.75 %
7/4/20125.75 %
7/3/20125.75 %
7/2/20125.75 %
6/29/20125.7 %
6/28/20125.7 %
6/27/20125.7 %
6/26/20125.7 %
6/25/20125.7 %
6/22/20125.7 %
6/21/20125.7 %
6/20/20125.7 %
6/19/20125.7 %
6/18/20125.7 %
6/15/20125.7 %
6/14/20125.7 %
6/13/20125.6 %
6/12/20125.6 %
6/11/20125.6 %
6/8/20125.6 %
6/7/20125.6 %
6/6/20125.6 %
6/5/20125.6 %
6/4/20125.6 %
6/1/20125.6 %
5/31/20125.6 %
5/30/20125.6 %
5/29/20125.6 %
5/25/20125.6 %
5/24/20125.6 %
5/23/20125.6 %
5/22/20125.6 %
5/21/20125.6 %
5/18/20125.6 %
5/16/20125.6 %
5/15/20125.2 %
5/14/20125.2 %
5/11/20125.2 %
5/10/20125.2 %
5/9/20125.2 %
5/8/20125.2 %
5/7/20125.2 %
5/4/20125.2 %
5/3/20125.2 %
5/2/20125.1 %
4/30/20125.1 %
4/27/20125.1 %
4/26/20125.1 %
4/25/20125.1 %
4/24/20125.1 %
4/23/20125.1 %
4/20/20125.1 %
4/18/20125.1 %
4/17/20125.1 %
4/16/20125.1 %
4/13/20125.1 %
4/12/20125.1 %
4/11/20125.1 %
4/10/20125.1 %
4/4/20125.1 %
4/3/20125.1 %
4/2/20125.1 %
3/30/20125.1 %
3/29/20125.1 %
3/28/20124.85 %
3/27/20124.85 %
3/26/20124.85 %
3/23/20124.85 %
3/22/20124.85 %
3/21/20124.85 %
3/20/20124.85 %
3/19/20124.85 %
3/16/20124.85 %
3/15/20124.85 %
3/14/20124.85 %
3/13/20124.85 %
3/12/20124.85 %
3/9/20124.85 %
3/8/20124.85 %
3/7/20124.8 %
3/6/20124.8 %
3/5/20124.85 %
3/2/20124.85 %
3/1/20124.8 %
2/29/20124.8 %
2/28/20124.8 %
2/27/20124.8 %
2/24/20124.8 %
2/23/20124.8 %
2/22/20124.8 %
2/21/20124.8 %
2/20/20124.8 %
2/17/20124.8 %
2/16/20124.8 %
2/15/20124.8 %
2/14/20124.8 %
2/13/20124.8 %
2/10/20124.8 %
2/9/20124.8 %
2/8/20124.8 %
2/7/20124.8 %
2/6/20124.8 %
2/3/20124.8 %
2/2/20124.8 %
2/1/20124.8 %
1/31/20124.8 %
1/30/20124.8 %
1/27/20124.8 %
1/26/20124.8 %
1/25/20124.8 %
1/24/20124.8 %
1/23/20124.8 %
1/20/20124.8 %
1/19/20124.8 %
1/18/20124.8 %
1/17/20124.8 %
1/16/20124.8 %
1/13/20124.8 %
1/12/20124.8 %
1/11/20124.8 %
1/10/20124.8 %
1/9/20124.8 %
1/6/20124.8 %
1/5/20124.8 %
1/4/20124.8 %
1/3/20124.8 %
1/2/20124.8 %
12/30/20114.8 %
12/29/20114.8 %
12/28/20114.8 %
12/27/20114.8 %
12/23/20114.8 %
12/22/20114.8 %
12/21/20114.8 %
12/20/20114.8 %
12/19/20114.8 %
12/16/20114.8 %
12/15/20114.8 %
12/14/20114.8 %
12/13/20114.8 %
12/12/20114.8 %
12/9/20114.8 %
12/8/20114.8 %
12/7/20114.8 %
12/6/20114.8 %
12/5/20114.8 %
12/2/20114.8 %
12/1/20114.8 %
11/30/20114.8 %
11/29/20114.8 %
11/28/20114.8 %
11/25/20114.8 %
11/24/20114.8 %
11/23/20114.75 %
11/22/20114.75 %
11/21/20114.75 %
11/18/20114.75 %
11/17/20114.75 %
11/16/20114.75 %
11/15/20114.7 %
11/14/20114.7 %
11/11/20114.7 %
11/10/20114.7 %
11/9/20114.7 %
11/8/20114.7 %
11/7/20114.7 %
11/4/20114.7 %
11/3/20114.7 %
11/2/20114.7 %
11/1/20114.6 %
10/31/20114.6 %
10/28/20114.6 %
10/27/20114.6 %
10/26/20114.6 %
10/25/20114.6 %
10/24/20114.6 %
10/21/20114.6 %
10/20/20114.6 %
10/19/20114.6 %
10/18/20114.6 %
10/17/20114.6 %
10/14/20114.6 %
10/13/20114.6 %
10/12/20114.6 %
10/11/20114.6 %
10/10/20114.6 %
10/7/20114.6 %
10/6/20114.6 %
10/5/20114.6 %
10/4/20114.6 %
10/3/20114.6 %
9/30/20114.6 %
9/29/20114.6 %
9/28/20114.6 %
9/27/20114.6 %
9/26/20114.6 %
9/23/20114.6 %
9/22/20114.6 %
9/21/20114.6 %
9/20/20114.6 %
9/19/20114.6 %
9/16/20114.6 %
9/15/20114.6 %
9/14/20114.6 %
9/13/20114.5 %
9/12/20114.5 %
9/9/20114.5 %
9/8/20114.5 %
9/7/20114.5 %
9/6/20114.5 %
9/5/20114.5 %
9/2/20114.5 %
9/1/20114.5 %
8/31/20114.5 %
8/30/20114.5 %
8/29/20114.5 %
8/26/20114.5 %
8/25/20114.5 %
8/24/20114.5 %
8/23/20114.5 %
8/22/20114.5 %
8/19/20114.5 %
8/18/20114.5 %
8/17/20114.4 %
8/16/20114.1 %
8/15/20114.1 %
8/12/20114.1 %
8/11/20114.1 %
8/10/20114.1 %
8/9/20114.1 %
8/8/20114 %
8/5/20114 %
8/4/20114 %
8/3/20114 %
8/2/20114 %
7/29/20114 %
7/28/20114 %
7/27/20114 %
7/26/20114 %
7/25/20114 %
7/22/20114 %
7/21/20114 %
7/20/20114 %
7/19/20114 %
7/18/20114 %
7/15/20114 %
7/14/20114 %
7/13/20114 %
7/12/20114 %
7/11/20114 %
7/8/20114 %
7/7/20114 %
7/6/20114 %
7/5/20114 %
7/4/20114 %
7/1/20114 %
6/30/20114 %
6/29/20114 %
6/28/20114 %
6/27/20114 %
6/24/20114 %
6/23/20114 %
6/22/20114 %
6/21/20114 %
6/20/20114 %
6/16/20114 %
6/15/20114 %
6/14/20114 %
6/10/20114 %
6/9/20114 %
6/8/20114 %
6/7/20114 %
6/6/20114 %
6/3/20114 %
6/1/20114 %
5/31/20114 %
5/30/20114 %
5/27/20114 %
5/26/20114 %
5/25/20114 %
5/24/20114 %
5/23/20114 %
5/20/20114 %
5/19/20114 %
5/18/20114 %
5/17/20114 %
5/16/20114 %
5/13/20114 %
5/12/20114 %
5/11/20114 %
5/10/20114 %
5/9/20114 %
5/6/20114 %
5/5/20114 %
5/4/20114 %
5/3/20114 %
5/2/20114 %
4/29/20114 %
4/28/20114 %
4/27/20114 %
4/26/20114 %
4/20/20114 %
4/19/20114 %
4/18/20114 %
4/15/20114 %
4/14/20114 %
4/13/20114 %
4/12/20114 %
4/11/20114 %
4/8/20114 %
4/7/20114 %
4/6/20114 %
4/5/20114 %
4/4/20114 %
4/1/20114 %
3/31/20114 %
3/30/20114 %
3/29/20114 %
3/28/20114 %
3/25/20114 %
3/24/20114 %
3/23/20114 %
3/22/20114 %
3/21/20114 %
3/18/20114 %
3/17/20114 %
3/16/20114 %
3/15/20114 %
3/14/20114 %
3/11/20114 %
3/10/20114 %
3/9/20114 %
3/8/20114 %
3/7/20114 %
3/4/20114 %
3/3/20114 %
3/2/20114 %
3/1/20114 %
2/28/20114 %
2/25/20114 %
2/24/20114 %
2/23/20114 %
2/22/20114 %
2/21/20114 %
2/18/20114 %
2/17/20114 %
2/16/20114 %
2/15/20114 %
2/14/20114 %
2/11/20114 %
2/10/20114 %
2/9/20114 %
2/8/20114 %
2/7/20114 %
2/4/20114 %
2/3/20114 %
2/2/20114 %
2/1/20114.05 %
1/31/20114.05 %
1/28/20114.05 %
1/27/20114.05 %
1/26/20114.05 %
1/25/20114.05 %
1/24/20114.05 %
1/21/20114.15 %
1/20/20114.15 %
1/19/20114.15 %
1/18/20114.15 %
1/17/20114.15 %
1/14/20114.15 %
1/13/20114.15 %
1/12/20114.15 %
1/11/20114.15 %
1/10/20114.15 %
1/7/20114.15 %
1/6/20114.15 %
1/5/20114.15 %
1/4/20114.15 %
1/3/20114.15 %
12/31/20104.15 %
12/30/20104.15 %
12/29/20104.15 %
12/28/20104.15 %
12/27/20104.15 %
12/23/20104.15 %
12/22/20104.15 %
12/21/20104.15 %
12/20/20104.15 %
12/17/20104.15 %
12/16/20104.15 %
12/15/20104.15 %
12/14/20104.15 %
12/13/20104.15 %
12/10/20104.15 %
12/9/20104.15 %
12/8/20104.15 %
12/7/20104.8 %
12/6/20104.8 %
12/3/20104.8 %
12/2/20104.8 %
12/1/20104.8 %
11/30/20104.8 %
11/29/20104.8 %
11/26/20104.8 %
11/25/20104.8 %
11/24/20104.8 %
11/23/20104.8 %
11/22/20104.8 %
11/19/20104.8 %
11/18/20104.8 %
11/17/20104.8 %
11/16/20104.8 %
11/15/20104.8 %
11/12/20104.8 %
11/11/20104.8 %
11/10/20104.8 %
11/9/20104.8 %
11/8/20104.8 %
11/5/20104.8 %
11/4/20104.8 %
11/3/20104.8 %
11/2/20105.3 %
11/1/20105.3 %
10/29/20105.3 %
10/28/20105.3 %
10/27/20105.3 %
10/26/20105.3 %
10/25/20105.3 %
10/22/20105.3 %
10/21/20105.3 %
10/20/20105.3 %
10/19/20105.3 %
10/18/20105.3 %
10/15/20105.3 %
10/14/20105.3 %
10/13/20105.3 %
10/12/20105.3 %
10/11/20105.3 %
10/8/20105.3 %
10/7/20105.3 %
10/6/20105.3 %
10/5/20105.3 %
10/4/20105.35 %
10/1/20105.35 %
9/30/20105.35 %
9/29/20105.35 %
9/28/20105.35 %
9/27/20105.35 %
9/24/20105.35 %
9/23/20105.35 %
9/22/20105.35 %
9/21/20105.8 %
9/20/20105.8 %
9/17/20105.8 %
9/16/20105.8 %
9/15/20105.8 %
9/14/20105.8 %
9/13/20105.8 %
9/10/20105.8 %
9/9/20105.8 %
9/8/20105.9 %
9/7/20105.9 %
9/6/20105.9 %
9/3/20106 %
9/2/20106.1 %
9/1/20106.1 %
8/31/20106.1 %
8/30/20106.1 %
8/27/20106.1 %
8/26/20106.1 %
8/25/20106.1 %
8/24/20106.1 %
8/23/20106.1 %
8/20/20106.1 %
8/19/20106.1 %
8/18/20106.25 %
8/17/20107.05 %
8/16/20107.05 %
8/13/20107.05 %
8/12/20107.05 %
8/11/20107.05 %
8/10/20107.05 %
8/9/20107.05 %
8/6/20107.05 %
8/5/20107.05 %
8/4/20107.05 %
8/3/20107.05 %
7/30/20107.05 %
7/29/20107.05 %
7/28/20107.05 %
7/27/20107.05 %
7/26/20107.05 %
7/23/20107.05 %
7/22/20107.05 %
7/21/20107.05 %
7/20/20107.05 %
7/19/20107.05 %
7/16/20107.05 %
7/15/20107.05 %
7/14/20107.05 %
7/13/20107.05 %
7/12/20107.05 %
7/9/20107.05 %
7/8/20107.05 %
7/7/20107.05 %
7/6/20107.05 %
7/5/20107.05 %
7/2/20107.05 %
7/1/20107.05 %
6/30/20107.05 %
6/29/20107.05 %
6/28/20107.05 %
6/25/20107.05 %
6/24/20107.05 %
6/23/20107.05 %
6/22/20107.45 %
6/21/20107.45 %
6/18/20107.45 %
6/16/20107.45 %
6/15/20107.45 %
6/14/20107.45 %
6/11/20107.45 %
6/10/20107.45 %
6/9/20107.45 %
6/8/20107.5 %
6/7/20107.5 %
6/4/20107.5 %
6/3/20107.5 %
6/2/20107.5 %
6/1/20107.5 %
5/31/20107.5 %
5/28/20107.5 %
5/27/20107.5 %
5/26/20107.5 %
5/25/20107.5 %
5/21/20107.5 %
5/20/20107.5 %
5/19/20107.5 %
5/18/20107.5 %
5/17/20107.5 %
5/14/20107.5 %
5/12/20107.5 %
5/11/20107.5 %
5/10/20107.5 %
5/7/20107.5 %
5/6/20107.5 %
5/5/20107.5 %
5/4/20108 %
5/3/20108 %
4/30/20108 %
4/29/20108 %
4/28/20108 %
4/27/20108 %
4/26/20108 %
4/23/20108 %
4/21/20108 %
4/20/20108 %
4/19/20108 %
4/16/20108 %
4/15/20108 %
4/14/20108 %
4/13/20108 %
4/12/20108 %
4/9/20108 %
4/8/20108 %
4/7/20108 %
4/6/20108 %
3/31/20108 %
3/30/20108 %
3/29/20108 %
3/26/20108 %
3/25/20108 %
3/24/20108 %
3/23/20108 %
3/22/20108 %
3/19/20108 %
3/18/20108 %
3/17/20108 %
3/16/20108.25 %
3/15/20108.25 %
3/12/20108.25 %
3/11/20108.25 %
3/10/20108.25 %
3/9/20108.25 %
3/8/20108.25 %
3/5/20108.25 %
3/4/20108.25 %
3/3/20108.25 %
3/2/20108.25 %
3/1/20108.25 %
2/26/20108.25 %
2/25/20108.25 %
2/24/20108.25 %
2/23/20108.25 %
2/22/20108.25 %
2/19/20108.25 %
2/18/20108.25 %
2/17/20108.25 %
2/16/20108.25 %
2/15/20108.25 %
2/12/20108.25 %
2/11/20108.25 %
2/10/20108.25 %
2/9/20108.25 %
2/8/20108.25 %
2/5/20108.25 %
2/4/20108.25 %
2/3/20108.25 %
2/2/20108.25 %
2/1/20108.25 %
1/29/20108.25 %
1/28/20108.25 %
1/27/20108.25 %
1/26/20108.4 %
1/25/20108.4 %
1/22/20108.4 %
1/21/20108.4 %
1/20/20108.4 %
1/19/20108.4 %
1/18/20108.4 %
1/15/20108.4 %
1/14/20108.4 %
1/13/20108.4 %
1/12/20108.4 %
1/11/20108.4 %
1/8/20108.4 %
1/7/20108.4 %
1/6/20108.4 %
1/5/20108.4 %
1/4/20108.4 %
12/31/20098.4 %
12/30/20098.4 %
12/29/20098.4 %
12/28/20098.4 %
12/23/20098.4 %
12/22/20098.4 %
12/21/20098.4 %
12/18/20098.4 %
12/17/20098.4 %
12/16/20098.4 %
12/15/20098.5 %
12/14/20098.5 %
12/11/20098.5 %
12/10/20098.5 %
12/9/20098.75 %
12/8/20098.75 %
12/7/20098.75 %
12/4/20098.75 %
12/3/20098.75 %
12/2/20098.75 %
12/1/20098.75 %
11/30/20098.75 %
11/27/20098.75 %
11/26/20098.75 %
11/25/20098.75 %
11/24/20098.75 %
11/23/20098.75 %
11/20/20098.75 %
11/19/20098.75 %
11/18/20098.75 %
11/17/20098.75 %
11/16/20098.75 %
11/13/20098.75 %
11/12/20098.75 %
11/11/20098.75 %
11/10/20098.75 %
11/9/20098.75 %
11/6/20098.75 %
11/5/20098.5 %
11/4/20098.5 %
11/3/20098.5 %
11/2/20098.5 %
10/30/20098.5 %
10/29/20098.5 %
10/28/20098.5 %
10/27/20098.5 %
10/26/20098.5 %
10/23/20098.5 %
10/22/20098.5 %
10/21/20098.5 %
10/20/20098.5 %
10/19/20098.5 %
10/16/20098.5 %
10/15/20098.5 %
10/14/20098.5 %
10/13/20098.5 %
10/12/20098.5 %
10/9/20098.5 %
10/8/20098.48 %
10/7/20098.48 %
10/6/20098.48 %
10/5/20098.48 %
10/2/20098.48 %
10/1/20098.48 %
9/30/20098.48 %
9/29/20098.48 %
9/28/20098.48 %
9/25/20098.48 %
9/24/20098.48 %
9/23/20098.48 %
9/22/20098.48 %
9/21/20098.48 %
9/18/20098.48 %
9/17/20098.48 %
9/16/20098.48 %
9/15/20098.48 %
9/14/20098.48 %
9/11/20098.48 %
9/10/20098.48 %
9/9/20098.48 %
9/8/20098.48 %
9/7/20098.25 %
9/4/20098.18 %
9/3/20098.18 %
9/2/20098.05 %
9/1/20098.05 %
8/31/20098.05 %
8/28/20098.05 %
8/27/20098.05 %
8/26/20098.05 %
8/25/20098.05 %
8/24/20098.05 %
8/21/20098.05 %
8/20/20098.05 %
8/19/20098.05 %
8/18/20098.05 %
8/17/20097.95 %
8/14/20097.95 %
8/13/20097.75 %
8/12/20097.75 %
8/11/20097.85 %
8/10/20097.85 %
8/7/20097.85 %
8/6/20098.05 %
8/5/20098.05 %
8/4/20098.05 %
7/31/20098.15 %
7/30/20098.15 %
7/29/20098.15 %
7/28/20098.15 %
7/27/20098.25 %
7/24/20098.13 %
7/23/20098.13 %
7/22/20098.13 %
7/21/20098.13 %
7/20/20098.13 %
7/17/20098.13 %
7/16/20098.13 %
7/15/20098.13 %
7/14/20098.13 %
7/13/20098.13 %
7/10/20098.13 %
7/9/20098.13 %
7/8/20098.13 %
7/7/20098.13 %
7/6/20098.13 %
7/3/20098.13 %
7/2/20098 %
7/1/20098 %
6/30/20098 %
6/29/20098 %
6/26/20098 %
6/25/20098 %
6/24/20098 %
6/23/20098 %
6/22/20098 %
6/19/20098 %
6/18/20098 %
6/16/20098 %
6/15/20098 %
6/12/20098 %
6/11/20098 %
6/10/20098 %
6/9/20098 %
6/8/20098 %
6/5/20098 %
6/4/20097.88 %
6/3/20097.5 %
6/2/20097.5 %
5/29/20097.5 %
5/28/20097.5 %
5/27/20097.63 %
5/26/20097.63 %
5/25/20097.63 %
5/22/20097.63 %
5/20/20097.75 %
5/19/20098 %
5/18/20098 %
5/15/20098 %
5/14/20098 %
5/13/20098.25 %
5/12/20098.25 %
5/11/20098.25 %
5/8/20098.25 %
5/7/20098.75 %
5/6/200913.25 %
5/5/200913.25 %
5/4/200913.5 %
4/30/200913.5 %
4/29/200913.5 %
4/28/200913.75 %
4/27/200913.75 %
4/24/200913.75 %
4/22/200914 %
4/21/200914.38 %
4/20/200914.5 %
4/17/200914.5 %
4/16/200914.5 %
4/15/200914.5 %
4/14/200914.5 %
4/8/200914.5 %
4/7/200915.63 %
4/6/200915.63 %
4/3/200915.63 %
4/2/200915.63 %
4/1/200915.63 %
3/31/200915.75 %
3/30/200915.75 %
3/27/200915.75 %
3/26/200915.75 %
3/25/200915.75 %
3/24/200915.75 %
3/23/200915.75 %
3/20/200915.75 %
3/19/200915.75 %
3/18/200917.75 %
3/17/200917.88 %
3/16/200917.88 %
3/13/200918.25 %
3/12/200918.25 %
3/11/200918.25 %
3/10/200918.25 %
3/9/200918.25 %
3/6/200918.25 %
3/5/200918.25 %
3/4/200918.25 %
3/3/200918.25 %
3/2/200918.25 %
2/27/200918.25 %
2/26/200918.25 %
2/25/200918.25 %
2/24/200918.25 %
2/23/200918.25 %
2/20/200918.25 %
2/19/200918.25 %
2/18/200918.25 %
2/17/200918.25 %
2/16/200918.3 %
2/13/200918.3 %
2/12/200918.3 %
2/11/200918.3 %
2/10/200918.35 %
2/9/200918.35 %
2/6/200918.35 %
2/5/200918.35 %
2/4/200918.35 %
2/3/200918.35 %
2/2/200918.35 %
1/30/200918.35 %
1/29/200918.4 %
1/28/200918.4 %
1/27/200918.4 %
1/26/200918.4 %
1/23/200918.4 %
1/22/200918.4 %
1/21/200918.4 %
1/20/200918.4 %
1/19/200918.4 %
1/16/200918.4 %
1/15/200918.4 %
1/14/200918.4 %
1/13/200918.4 %
1/12/200918.4 %
1/9/200918.4 %
1/8/200918.4 %
1/7/200918.48 %
1/6/200918.48 %
1/5/200918.49 %
1/2/200918.49 %
12/31/200818.49 %
12/30/200818.49 %
12/29/200818.5 %
12/23/200818.5 %
12/22/200818.5 %
12/19/200818.54 %
12/18/200818.55 %
12/17/200818.56 %
12/16/200818.56 %
12/15/200818.56 %
12/12/200818.56 %
12/11/200818.56 %
12/10/200818.56 %
12/9/200818.56 %
12/8/200818.56 %
12/5/200818.56 %
12/4/200818.56 %
12/3/200818.56 %
12/2/200818.56 %
12/1/200818.56 %
11/28/200818.56 %
11/27/200818.58 %
11/26/200818.58 %
11/25/200818.58 %
11/24/200818.58 %
11/21/200818.58 %
11/20/200818.58 %
11/19/200818.58 %
11/18/200818.58 %
11/17/200818.58 %
11/14/200818.58 %
11/13/200818.58 %
11/12/200818.58 %
11/11/200818.58 %
11/10/200818.58 %
11/7/200818.59 %
11/6/200818.56 %
11/5/200818.56 %
11/4/200818.56 %
11/3/200818.56 %
10/31/200818.58 %
10/30/200818.6 %
10/29/200818.6 %
10/28/200818.6 %
10/27/200812.6 %
10/24/200812.6 %
10/23/200812.6 %
10/22/200812.64 %
10/21/200812.64 %
10/20/200812.64 %
10/17/200812.64 %
10/16/200812.64 %
10/15/200812.64 %
10/14/200816.1 %
10/13/200816.1 %
10/10/200816.1 %
10/9/200816.1 %
10/8/200816.1 %
10/7/200816.1 %
10/6/200816.1 %
10/3/200816.1 %
10/2/200816.1 %
10/1/200816.1 %
9/30/200816.1 %
9/29/200816.1 %
9/26/200816.1 %
9/25/200816.1 %
9/24/200816.1 %
9/23/200816.1 %
9/22/200816.1 %
9/19/200816.1 %
9/18/200816.1 %
9/17/200816.1 %
9/16/200816.1 %
9/15/200816.1 %
9/12/200816.1 %
9/11/200816.1 %
9/10/200816.1 %
9/9/200816.1 %
9/8/200816.1 %
9/5/200816.1 %
9/4/200816.1 %
9/3/200816.1 %
9/2/200816.1 %
9/1/200816.1 %
8/29/200816.1 %
8/28/200816.1 %
8/27/200816.1 %
8/26/200816.1 %
8/25/200816.1 %
8/22/200816.1 %
8/21/200816.1 %
8/20/200816.1 %
8/19/200816.1 %
8/18/200816.1 %
8/15/200816.1 %
8/14/200816.1 %
8/13/200816.1 %
8/12/200816.1 %
8/11/200816.1 %
8/8/200816.1 %
8/7/200816.1 %
8/6/200816.1 %
8/5/200816.1 %
8/1/200816.1 %
7/31/200816.1 %
7/30/200816.1 %
7/29/200816.1 %
7/28/200816.1 %
7/25/200816.1 %
7/24/200816.1 %
7/23/200816.1 %
7/22/200816.1 %
7/21/200816.1 %
7/18/200816.1 %
7/17/200816.1 %
7/16/200816.1 %
7/15/200816.1 %
7/14/200816.06 %
7/11/200816.06 %
7/10/200816.06 %
7/9/200816 %
7/8/200816 %
7/7/200816 %
7/4/200816 %
7/3/200815.95 %
7/2/200815.95 %
7/1/200815.95 %
6/30/200815.95 %
6/27/200815.95 %
6/26/200815.95 %
6/25/200815.95 %
6/24/200815.95 %
6/23/200815.95 %
6/20/200815.95 %
6/19/200815.95 %
6/18/200815.95 %
6/16/200815.95 %
6/13/200815.95 %
6/12/200815.95 %
6/11/200815.95 %
6/10/200815.95 %
6/9/200815.95 %
6/6/200815.95 %
6/5/200815.95 %
6/4/200815.95 %
6/3/200815.95 %
6/2/200815.95 %
5/30/200815.95 %
5/29/200815.95 %
5/28/200815.95 %
5/27/200815.95 %
5/26/200815.95 %
5/23/200815.95 %
5/22/200815.95 %
5/21/200815.95 %
5/20/200815.93 %
5/19/200815.9 %
5/16/200815.88 %
5/15/200815.86 %
5/14/200815.86 %
5/13/200815.81 %
5/9/200815.81 %
5/8/200815.81 %
5/7/200815.81 %
5/6/200815.81 %
5/5/200815.81 %
5/2/200815.81 %
4/30/200815.81 %
4/29/200815.81 %
4/28/200815.81 %
4/25/200815.81 %
4/23/200815.8 %
4/22/200815.79 %
4/21/200815.76 %
4/18/200815.65 %
4/17/200815.65 %
4/16/200815.65 %
4/15/200815.65 %
4/14/200815.65 %
4/11/200815.65 %
4/10/200815.65 %
4/9/200815.35 %
4/8/200815.35 %
4/7/200815.35 %
4/4/200815.35 %
4/3/200815.35 %
4/2/200815.35 %
4/1/200815.35 %
3/31/200815.36 %
3/28/200815.36 %
3/27/200815.36 %
3/26/200815.34 %
3/25/200815.34 %
3/19/200813.95 %
3/18/200813.95 %
3/17/200813.95 %
3/14/200813.95 %
3/13/200813.95 %
3/12/200813.94 %
3/11/200813.94 %
3/10/200813.94 %
3/7/200813.94 %
3/6/200813.66 %
3/5/200813.66 %
3/4/200813.65 %
3/3/200813.65 %
2/29/200813.65 %
2/28/200813.65 %
2/27/200813.65 %
2/26/200813.65 %
2/25/200813.65 %
2/22/200813.65 %
2/21/200813.65 %
2/20/200813.65 %
2/19/200813.65 %
2/18/200813.65 %
2/15/200813.65 %
2/14/200813.65 %
2/13/200813.7 %
2/12/200813.7 %
2/11/200813.7 %
2/8/200813.71 %
2/7/200813.78 %
2/6/200813.9 %
2/5/200813.93 %
2/4/200813.93 %
2/1/200813.93 %
1/31/200813.94 %
1/30/200813.95 %
1/29/200813.98 %
1/28/200813.98 %
1/25/200813.98 %
1/24/200813.98 %
1/23/200813.98 %
1/22/200813.98 %
1/21/200813.98 %
1/18/200813.98 %
1/17/200813.98 %
1/16/200813.98 %
1/15/200813.98 %
1/14/200813.98 %
1/11/200814.13 %
1/10/200814.23 %
1/9/200814.24 %
1/8/200814.25 %
1/7/200814.28 %
1/4/200814.28 %
1/3/200814.28 %
12/31/200714.28 %
12/28/200714.28 %
12/27/200714.28 %
12/21/200714.28 %
12/20/200714.28 %
12/19/200714.28 %
12/18/200714.28 %
12/17/200714.28 %
12/14/200714.29 %
12/13/200714.29 %
12/12/200714.29 %
12/11/200714.29 %
12/10/200714.29 %
12/7/200714.29 %
12/6/200714.29 %
12/5/200714.29 %
12/4/200714.29 %
12/3/200714.29 %
11/30/200714.29 %
11/29/200714.29 %
11/28/200714.29 %
11/27/200714.29 %
11/26/200714.28 %
11/23/200714.28 %
11/22/200714.25 %
11/21/200714.25 %
11/20/200714.25 %
11/19/200714.25 %
11/16/200714.25 %
11/15/200714.25 %
11/14/200714.25 %
11/13/200714.25 %
11/12/200714.25 %
11/9/200714.25 %
11/8/200714.25 %
11/7/200714.25 %
11/6/200714.25 %
11/5/200714.24 %
11/2/200714.21 %
11/1/200714.19 %
10/31/200713.89 %
10/30/200713.89 %
10/29/200713.89 %
10/26/200713.89 %
10/25/200713.89 %
10/24/200713.89 %
10/23/200713.89 %
10/22/200713.89 %
10/19/200713.89 %
10/18/200713.89 %
10/17/200713.9 %
10/16/200713.9 %
10/15/200713.9 %
10/12/200713.9 %
10/11/200713.9 %
10/10/200713.9 %
10/9/200713.91 %
10/8/200713.96 %
10/5/200714.04 %
10/4/200714.06 %
10/3/200714.11 %
10/2/200714.2 %
10/1/200714.21 %
9/28/200714.21 %
9/27/200714.21 %
9/26/200714.25 %
9/25/200714.25 %
9/24/200714.25 %
9/21/200714.25 %
9/20/200714.25 %
9/19/200714.25 %
9/18/200714.25 %
9/17/200714.25 %
9/14/200714.25 %
9/13/200714.25 %
9/12/200714.25 %
9/11/200714.25 %
9/10/200714.25 %
9/7/200714.25 %
9/6/200714.25 %
9/5/200714.25 %
9/4/200714.25 %
9/3/200714.25 %
8/31/200714.25 %
8/30/200714.25 %
8/29/200714.25 %
8/28/200714.25 %
8/27/200714.25 %
8/24/200714.25 %
8/23/200714.25 %
8/22/200714.25 %
8/21/200714.25 %
8/20/200714.25 %
8/17/200714.25 %
8/16/200714.25 %
8/15/200714.2 %
8/14/200714.2 %
8/13/200714.2 %
8/10/200714.2 %
8/9/200714.2 %
8/8/200714.24 %
8/7/200714.39 %
8/3/200714.36 %
8/2/200714.2 %
8/1/200714.15 %
7/31/200714.13 %
7/30/200714.08 %
7/27/200714.08 %
7/26/200714.08 %
7/25/200714.08 %
7/24/200714.02 %
7/23/200713.96 %
7/20/200713.98 %
7/19/200713.98 %
7/18/200713.98 %
7/17/200713.98 %
7/16/200713.98 %
7/13/200713.98 %
7/12/200713.98 %
7/11/200713.98 %
7/10/200713.94 %
7/9/200713.94 %
7/6/200713.94 %
7/5/200713.91 %
7/4/200713.91 %
7/3/200713.91 %
7/2/200713.91 %
6/29/200713.9 %
6/28/200713.9 %
6/27/200713.9 %
6/26/200713.9 %
6/25/200713.89 %
6/22/200713.89 %
6/21/200713.89 %
6/20/200713.89 %
6/19/200713.89 %
6/18/200713.9 %
6/15/200713.89 %
6/14/200713.89 %
6/13/200713.89 %
6/12/200713.89 %
6/11/200713.89 %
6/8/200713.88 %
6/7/200713.88 %
6/6/200713.88 %
6/5/200713.88 %
6/4/200713.88 %
6/1/200713.86 %
5/31/200713.86 %
5/30/200713.86 %
5/29/200713.86 %
5/25/200713.86 %
5/24/200713.86 %
5/23/200713.89 %
5/22/200713.88 %
5/21/200713.88 %
5/18/200713.86 %
5/16/200713.85 %
5/15/200713.9 %
5/14/200713.9 %
5/11/200714.01 %
5/10/200714.04 %
5/9/200714.08 %
5/8/200714.08 %
5/7/200714.08 %
5/4/200714.08 %
5/3/200714.09 %
5/2/200714.08 %
4/30/200714.08 %
4/27/200714.09 %
4/26/200714.09 %
4/25/200714.09 %
4/24/200714.06 %
4/23/200713.9 %
4/20/200713.9 %
4/18/200713.9 %
4/17/200713.89 %
4/16/200713.89 %
4/13/200713.86 %
4/12/200713.86 %
4/11/200713.85 %
4/10/200713.85 %
4/4/200713.85 %
4/3/200713.86 %
4/2/200713.85 %
3/30/200713.8 %
3/29/200713.75 %
3/28/200713.75 %
3/27/200713.75 %
3/26/200713.75 %
3/23/200713.75 %
3/22/200713.75 %
3/21/200713.75 %
3/20/200713.75 %
3/19/200713.75 %
3/16/200713.75 %
3/15/200713.75 %
3/14/200713.75 %
3/13/200714.76 %
3/12/200714.78 %
3/9/200714.9 %
3/8/200714.95 %
3/7/200715.19 %
3/6/200715.23 %
3/5/200715.24 %
3/2/200715.24 %
3/1/200715.24 %
2/28/200715.25 %
2/27/200715.25 %
2/26/200715.25 %
2/23/200715.25 %
2/22/200715.25 %
2/21/200715.25 %
2/20/200715.25 %
2/19/200715.18 %
2/16/200715.15 %
2/15/200715.15 %
2/14/200715.15 %
2/13/200715.15 %
2/12/200715.15 %
2/9/200715.15 %
2/8/200715.15 %
2/7/200715.14 %
2/6/200715.14 %
2/5/200715.14 %
2/2/200715.14 %
2/1/200715.14 %
1/31/200715.14 %
1/30/200715.14 %
1/29/200715.14 %
1/26/200715.14 %
1/25/200715.14 %
1/24/200715.14 %
1/23/200715.14 %
1/22/200715.14 %
1/19/200715.14 %
1/18/200715.15 %
1/17/200715.15 %
1/16/200715.15 %
1/15/200715.15 %
1/12/200715.15 %
1/11/200715.15 %
1/10/200715.15 %
1/9/200715.15 %
1/8/200715.15 %
1/5/200715.15 %
1/4/200715.15 %
1/3/200715.15 %
12/29/200615.15 %
12/28/200615.15 %
12/27/200615.05 %
12/22/200614.94 %
12/21/200614.84 %
12/20/200614.45 %
12/19/200614.45 %
12/18/200614.45 %
12/15/200614.45 %
12/14/200614.45 %
12/13/200614.45 %
12/12/200614.45 %
12/11/200614.45 %
12/8/200614.45 %
12/7/200614.45 %
12/6/200614.45 %
12/5/200614.45 %
12/4/200614.45 %
12/1/200614.45 %
11/30/200614.45 %
11/29/200614.45 %
11/28/200614.44 %
11/27/200614.43 %
11/24/200614.41 %
11/23/200614.36 %
11/22/200614.18 %
11/21/200614.18 %
11/20/200614.15 %
11/17/200614.14 %
11/16/200614.04 %
11/15/200614.04 %
11/14/200613.96 %
11/13/200613.96 %
11/10/200613.96 %
11/9/200613.96 %
11/8/200613.98 %
11/7/200613.98 %
11/6/200614 %
11/3/200614.05 %
11/2/200614.29 %
11/1/200614.31 %
10/31/200614.28 %
10/30/200614.26 %
10/27/200614.25 %
10/26/200614.25 %
10/25/200614.25 %
10/24/200614.03 %
10/23/200614 %
10/20/200614 %
10/19/200614 %
10/18/200614 %
10/17/200614 %
10/16/200614 %
10/13/200613.69 %
10/12/200613.69 %
10/11/200613.63 %
10/10/200613.6 %
10/9/200613.51 %
10/6/200613.5 %
10/5/200613.5 %
10/4/200613.5 %
10/3/200613.5 %
10/2/200613.49 %
9/29/200613.49 %
9/28/200613.49 %
9/27/200613.49 %
9/26/200613.49 %
9/25/200613.48 %
9/22/200613.45 %
9/21/200613.45 %
9/20/200613.45 %
9/19/200613.45 %
9/18/200613.45 %
9/15/200613.45 %
9/14/200613.36 %
9/13/200613.25 %
9/12/200613.25 %
9/11/200613.25 %
9/8/200613.25 %
9/7/200613.25 %
9/6/200613.25 %
9/5/200613.25 %
9/4/200613.25 %
9/1/200613.25 %
8/31/200613.25 %
8/30/200613.25 %
8/29/200613.25 %
8/28/200613.25 %
8/25/200613.25 %
8/24/200613.25 %
8/23/200613.25 %
8/22/200613.15 %
8/21/200613.15 %
8/18/200613.15 %
8/17/200613.15 %
8/16/200613.15 %
8/15/200612.95 %
8/14/200612.95 %
8/11/200612.95 %
8/10/200612.95 %
8/9/200612.65 %
8/8/200612.65 %
8/4/200612.65 %
8/3/200612.65 %
8/2/200612.65 %
8/1/200612.65 %
7/31/200612.63 %
7/28/200612.6 %
7/27/200612.6 %
7/26/200612.6 %
7/25/200612.6 %
7/24/200612.6 %
7/21/200612.6 %
7/20/200612.6 %
7/19/200612.6 %
7/18/200612.6 %
7/17/200612.6 %
7/14/200612.6 %
7/13/200612.6 %
7/12/200612.6 %
7/11/200612.6 %
7/10/200612.6 %
7/7/200612.6 %
7/6/200612.6 %
7/5/200612.46 %
7/4/200612.46 %
7/3/200612.46 %
6/30/200612.45 %
6/29/200612.45 %
6/28/200612.45 %
6/27/200612.45 %
6/26/200612.35 %
6/23/200612.35 %
6/22/200612.35 %
6/21/200612.35 %
6/20/200612.35 %
6/19/200612.35 %
6/16/200612.35 %
6/15/200612.35 %
6/14/200612.34 %
6/13/200612.34 %
6/12/200612.2 %
6/9/200612.2 %
6/8/200612.18 %
6/7/200612.16 %
6/6/200611.86 %
6/2/200611.85 %
6/1/200611.85 %
5/31/200611.85 %
5/30/200611.85 %
5/29/200611.85 %
5/26/200611.85 %
5/24/200611.85 %
5/23/200611.85 %
5/22/200611.85 %
5/19/200611.86 %
5/18/200611.85 %
5/17/200611.79 %
5/16/200611.79 %
5/15/200611.79 %
5/12/200611.75 %
5/11/200611.74 %
5/10/200611.7 %
5/9/200611.7 %
5/8/200611.7 %
5/5/200611.7 %
5/4/200611.7 %
5/3/200611.7 %
5/2/200611.7 %
4/28/200611.7 %
4/27/200611.7 %
4/26/200611.69 %
4/25/200611.63 %
4/24/200611.61 %
4/21/200611.56 %
4/19/200611.56 %
4/18/200611.56 %
4/12/200611.55 %
4/11/200611.53 %
4/10/200611.25 %
4/7/200611.25 %
4/6/200611.25 %
4/5/200611.25 %
4/4/200611.25 %
4/3/200611.25 %
3/31/200611.25 %
3/30/200611.23 %
3/29/200610.84 %
3/28/200610.83 %
3/27/200610.83 %
3/24/200610.83 %
3/23/200610.83 %
3/22/200610.5 %
3/21/200610.5 %
3/20/200610.5 %
3/17/200610.5 %
3/16/200610.5 %
3/15/200610.5 %
3/14/200610.5 %
3/13/200610.5 %
3/10/200610.5 %
3/9/200610.5 %
3/8/200610.5 %
3/7/200610.4 %
3/6/200610.41 %
3/3/200610.41 %
3/2/200610.41 %
3/1/200610.41 %
2/28/200610.41 %
2/27/200610.41 %
2/24/200610.41 %
2/23/200610.41 %
2/22/200610.35 %
2/21/200610.35 %
2/20/200610.33 %
2/17/200610.33 %
2/16/200610.33 %
2/15/200610.33 %
2/14/200610.3 %
2/13/200610.3 %
2/10/200610.3 %
2/9/200610.3 %
2/8/200610.3 %
2/7/200610.3 %
2/6/200610.3 %
2/3/200610.3 %
2/2/200610.3 %
2/1/200610.3 %
1/31/200610.3 %
1/30/200610.3 %
1/27/200610.3 %
1/26/200610.3 %
1/25/200610.18 %
1/24/200610.18 %
1/23/200610.18 %
1/20/200610.18 %
1/19/200610.18 %
1/18/200610.18 %
1/17/200610.18 %
1/16/200610.18 %
1/13/200610.18 %
1/12/200610.18 %
1/11/200610.15 %
1/10/200610.15 %
1/9/200610.15 %
1/6/200610.15 %
1/5/200610.15 %
1/4/200610.15 %
1/3/200610.15 %
12/30/200510.15 %
12/29/200510.15 %
12/28/200510.15 %
12/27/200510.15 %
12/23/200510.15 %
12/22/200510.1 %
12/21/200510.1 %
12/20/200510.1 %
12/19/200510.1 %
12/16/200510.1 %
12/15/200510.1 %
12/14/200510.1 %
12/13/200510.1 %
12/12/200510.1 %
12/9/200510.1 %
12/8/200510.1 %
12/7/200510.1 %
12/6/200510.1 %
12/5/200510.1 %
12/2/200510.1 %
12/1/200510.1 %
11/30/200510.09 %
11/29/200510.09 %
11/28/200510.09 %
11/25/200510.09 %
11/24/200510.1 %
11/23/200510.1 %
11/22/200510.1 %
11/21/200510.13 %
11/18/200510.13 %
11/17/200510.13 %
11/16/200510.13 %
11/15/200510.11 %
11/14/200510.11 %
11/11/200510.11 %
11/10/200510.11 %
11/9/200510.1 %
11/8/200510.1 %
11/7/200510.1 %
11/4/200510.11 %
11/3/200510.11 %
11/2/200510.11 %
11/1/200510.09 %
10/31/200510.09 %
10/28/200510.08 %
10/27/200510.05 %
10/26/200510.05 %
10/25/200510.05 %
10/24/200510.05 %
10/21/200510.05 %
10/20/200510.05 %
10/19/200510.04 %
10/18/200510.06 %
10/17/200510.06 %
10/14/200510.06 %
10/13/200510.06 %
10/12/200510.04 %
10/11/200510.01 %
10/10/200510 %
10/7/200510 %
10/6/200510 %
10/5/200510 %
10/4/200510 %
10/3/20059.99 %
9/30/20059.96 %
9/29/20059.6 %
9/28/20059.54 %
9/27/20059.5 %
9/26/20059.5 %
9/23/20059.5 %
9/22/20059.5 %
9/21/20059.5 %
9/20/20059.5 %
9/19/20059.5 %
9/16/20059.5 %
9/15/20059.5 %
9/14/20059.4 %
9/13/20059.3 %
9/12/20059.3 %
9/9/20059.3 %
9/8/20059.3 %
9/7/20059.3 %
9/6/20059.3 %
9/5/20059.3 %
9/2/20059.3 %
9/1/20059.3 %
8/31/20059.3 %
8/30/20059.3 %
8/29/20059.3 %
8/26/20059.3 %
8/25/20059.3 %
8/24/20059.3 %
8/23/20059.3 %
8/22/20059.3 %
8/19/20059.3 %
8/18/20059.3 %
8/17/20059.3 %
8/16/20059.3 %
8/15/20059.3 %
8/12/20059.3 %
8/11/20059.3 %
8/10/20059.3 %
8/9/20059.3 %
8/8/20059.3 %
8/5/20059.3 %
8/4/20059.3 %
8/3/20059.3 %
8/2/20059.3 %
7/29/20059.3 %
7/28/20059.3 %
7/27/20059.3 %
7/26/20059.3 %
7/25/20059.3 %
7/22/20059.3 %
7/21/20059.3 %
7/20/20059.3 %
7/19/20059.3 %
7/18/20059.3 %
7/15/20059.3 %
7/14/20059.3 %
7/13/20059.3 %
7/12/20059.3 %
7/11/20059.3 %
7/8/20059.3 %
7/7/20059.3 %
7/6/20059.3 %
7/5/20059.3 %
7/4/20059.3 %
7/1/20059.3 %
6/30/20059.3 %
6/29/20059.3 %
6/28/20059.3 %
6/27/20059.3 %
6/24/20059.3 %
6/23/20059.3 %
6/22/20059.3 %
6/21/20059.3 %
6/20/20059.3 %
6/16/20059.3 %
6/15/20059.3 %
6/14/20059.3 %
6/13/20059.3 %
6/10/20059.3 %
6/9/20059.3 %
6/8/20059.3 %
6/7/20059.3 %
6/6/20059.3 %
6/3/20059.2 %
6/2/20059.2 %
6/1/20059.2 %
5/31/20059.2 %
5/30/20059.2 %
5/27/20059.2 %
5/26/20059.2 %
5/25/20059.2 %
5/24/20059.2 %
5/23/20059.2 %
5/20/20059.2 %
5/19/20059.2 %
5/18/20059.2 %
5/17/20059.2 %
5/13/20059.2 %
5/12/20059.2 %
5/11/20059.2 %
5/10/20059.2 %
5/9/20059.2 %
5/6/20059.2 %
5/4/20059.2 %
5/3/20059.2 %
5/2/20059.2 %
4/29/20059.2 %
4/28/20059.2 %
4/27/20059.2 %
4/26/20059.2 %
4/25/20059.2 %
4/22/20059.2 %
4/20/20059.2 %
4/19/20059.2 %
4/18/20059.2 %
4/15/20059.2 %
4/14/20059.2 %
4/13/20059.2 %
4/12/20059.2 %
4/11/20059.2 %
4/8/20059.2 %
4/7/20059.2 %
4/6/20059.19 %
4/5/20059.19 %
4/4/20059.19 %
4/1/20059.19 %
3/31/20059.19 %
3/30/20059.19 %
3/29/20059.19 %
3/23/20059.19 %
3/22/20059.19 %
3/21/20059.14 %
3/18/20059.14 %
3/17/20059.05 %
3/16/20059.05 %
3/15/20059.05 %
3/14/20059.05 %
3/11/20059.08 %
3/10/20059 %
3/9/20059 %
3/8/20058.99 %
3/7/20058.99 %
3/4/20058.99 %
3/3/20058.99 %
3/2/20059 %
3/1/20058.99 %
2/28/20059 %
2/25/20059 %
2/24/20059 %
2/23/20059 %
2/22/20059 %
2/21/20059.03 %
2/18/20058.55 %
2/17/20058.55 %
2/16/20058.55 %
2/15/20058.55 %
2/14/20058.55 %
2/11/20058.55 %
2/10/20058.56 %
2/9/20058.56 %
2/8/20058.56 %
2/7/20058.56 %
2/4/20058.56 %
2/3/20058.56 %
2/2/20058.56 %
2/1/20058.56 %
1/31/20058.56 %
1/28/20058.56 %
1/27/20058.56 %
1/26/20058.56 %
1/25/20058.56 %
1/24/20058.56 %
1/21/20058.56 %
1/20/20058.56 %
1/19/20058.56 %
1/18/20058.56 %
1/17/20058.56 %
1/14/20058.56 %
1/13/20058.56 %
1/12/20058.56 %
1/11/20058.56 %
1/10/20058.56 %
1/7/20058.56 %
1/6/20058.55 %
1/5/20058.55 %
1/4/20058.55 %
12/31/20048.55 %
12/30/20048.55 %
12/29/20048.55 %
12/28/20048.55 %
12/27/20048.55 %
12/23/20048.55 %
12/22/20048.55 %
12/21/20048.55 %
12/20/20048.55 %
12/17/20048.55 %
12/16/20048.55 %
12/15/20048.55 %
12/14/20048.55 %
12/13/20048.55 %
12/10/20048.55 %
12/9/20048.55 %
12/8/20048.54 %
12/7/20048.54 %
12/6/20048.53 %
12/3/20048.54 %
12/2/20047.74 %
12/1/20047.7 %
11/30/20047.66 %
11/29/20047.64 %
11/26/20047.55 %
11/25/20047.55 %
11/24/20047.55 %
11/23/20047.55 %
11/22/20047.54 %
11/19/20047.54 %
11/18/20047.54 %
11/17/20047.54 %
11/16/20047.53 %
11/15/20047.53 %
11/12/20047.53 %
11/11/20047.53 %
11/10/20047.53 %
11/9/20047.53 %
11/8/20047.51 %
11/5/20047.5 %
11/4/20047.5 %
11/3/20047.5 %
11/2/20047.5 %
11/1/20047.44 %
10/29/20047.15 %
10/28/20047.15 %
10/27/20047.13 %
10/26/20047.1 %
10/25/20047.1 %
10/22/20047.1 %
10/21/20047.1 %
10/20/20047.1 %
10/19/20047.1 %
10/18/20047.1 %
10/15/20047.1 %
10/14/20047.05 %
10/13/20047 %
10/12/20047 %
10/11/20047 %
10/8/20046.99 %
10/7/20046.88 %
10/6/20046.88 %
10/5/20046.88 %
10/4/20046.88 %
10/1/20046.88 %
9/30/20046.88 %
9/29/20046.86 %
9/28/20046.86 %
9/27/20046.86 %
9/24/20046.86 %
9/23/20046.85 %
9/22/20046.85 %
9/21/20046.85 %
9/20/20046.85 %
9/17/20046.55 %
9/16/20046.56 %
9/15/20046.55 %
9/14/20046.55 %
9/13/20046.56 %
9/10/20046.64 %
9/9/20046.65 %
9/8/20046.65 %
9/7/20046.63 %
9/6/20046.6 %
9/3/20046.6 %
9/2/20046.55 %
9/1/20046.55 %
8/31/20046.55 %
8/30/20046.53 %
8/27/20046.53 %
8/26/20046.54 %
8/25/20046.54 %
8/24/20046.45 %
8/23/20046.45 %
8/20/20046.45 %
8/19/20046.45 %
8/18/20046.45 %
8/17/20046.45 %
8/16/20046.45 %
8/13/20046.45 %
8/12/20046.45 %
8/11/20046.45 %
8/10/20046.45 %
8/9/20046.46 %
8/6/20046.46 %
8/5/20046.46 %
8/4/20046.46 %
8/3/20046.46 %
7/30/20046.46 %
7/29/20046.46 %
7/28/20046.49 %
7/27/20046.49 %
7/26/20046.49 %
7/23/20046.49 %
7/22/20046.49 %
7/21/20046.48 %
7/20/20046.48 %
7/19/20046.46 %
7/16/20046.46 %
7/15/20046.46 %
7/14/20046.45 %
7/13/20046.45 %
7/12/20046.45 %
7/9/20046.45 %
7/8/20046.46 %
7/7/20046.54 %
7/6/20046.55 %
7/5/20046.54 %
7/2/20046.6 %
7/1/20046.09 %
6/30/20046.1 %
6/29/20046.23 %
6/28/20046.23 %
6/25/20046.23 %
6/24/20046.24 %
6/23/20046.24 %
6/22/20046.24 %
6/21/20046.24 %
6/18/20046.21 %
6/16/20046.24 %
6/15/20046.24 %
6/14/20046.2 %
6/11/20046.18 %
6/10/20046.15 %
6/9/20045.94 %
6/8/20045.94 %
6/7/20045.94 %
6/4/20045.93 %
6/3/20045.93 %
6/2/20045.93 %
6/1/20045.84 %
5/28/20045.79 %
5/27/20045.79 %
5/26/20045.73 %
5/25/20045.65 %
5/24/20045.65 %
5/21/20045.65 %
5/19/20045.65 %
5/18/20045.65 %
5/17/20045.63 %
5/14/20045.63 %
5/13/20045.63 %
5/12/20045.63 %
5/11/20045.63 %
5/10/20045.63 %
5/7/20045.63 %
5/6/20045.45 %
5/5/20045.45 %
5/4/20045.44 %
5/3/20045.44 %
4/30/20045.4 %
4/29/20045.39 %
4/28/20045.39 %
4/27/20045.39 %
4/26/20045.38 %
4/23/20045.38 %
4/21/20045.38 %
4/20/20045.38 %
4/19/20045.38 %
4/16/20045.38 %
4/15/20045.35 %
4/14/20045.35 %
4/13/20045.35 %
4/7/20045.36 %
4/6/20045.36 %
4/5/20045.36 %
4/2/20045.36 %
4/1/20045.36 %
3/31/20045.36 %
3/30/20045.36 %
3/29/20045.36 %
3/26/20045.36 %
3/25/20045.36 %
3/24/20045.36 %
3/23/20045.36 %
3/22/20045.36 %
3/19/20045.36 %
3/18/20045.36 %
3/17/20045.36 %
3/16/20045.31 %
3/15/20045.32 %
3/12/20045.32 %
3/11/20045.31 %
3/10/20045.3 %
3/9/20045.29 %
3/8/20045.27 %
3/5/20045.29 %
3/4/20045.29 %
3/3/20045.29 %
3/2/20045.29 %
3/1/20045.29 %
2/27/20045.27 %
2/26/20045.19 %
2/25/20045.2 %
2/24/20045.2 %
2/23/20045.14 %
2/20/20045.12 %
2/19/20045.12 %
2/18/20045.1 %
2/17/20045.1 %
2/16/20045.1 %
2/13/20045.09 %
2/12/20045.09 %
2/11/20045.18 %
2/10/20045.2 %
2/9/20045.19 %
2/6/20045.19 %
2/5/20045.19 %
2/4/20045.19 %
2/3/20045.25 %
2/2/20045.25 %
1/30/20045.25 %
1/29/20045.25 %
1/28/20045.25 %
1/27/20045.25 %
1/26/20045.24 %
1/23/20045.24 %
1/22/20045.24 %
1/21/20045.23 %
1/20/20045.23 %
1/19/20045.16 %
1/16/20045.16 %
1/15/20045.16 %
1/14/20045.18 %
1/13/20045.16 %
1/12/20045.15 %
1/9/20045.15 %
1/8/20045.15 %
1/7/20045.14 %
1/6/20045.13 %
1/5/20045.11 %
12/31/20035.11 %
12/30/20035.11 %
12/29/20035.11 %
12/23/20035.11 %
12/22/20035.11 %
12/19/20035.12 %
12/18/20035.12 %
12/17/20035.12 %
12/16/20035.12 %
12/15/20035.12 %
12/12/20035.12 %
12/11/20035.12 %
12/10/20035.1 %
12/9/20035.1 %
12/8/20035.08 %
12/5/20035.08 %
12/4/20035.08 %
12/3/20035.08 %
12/2/20035.08 %
12/1/20035.08 %
11/28/20035.1 %
11/27/20035.1 %
11/26/20035.1 %
11/25/20035.1 %
11/24/20035.1 %
11/21/20035.1 %
11/20/20035.1 %
11/19/20035.1 %
11/18/20035.1 %
11/17/20035.1 %
11/14/20035.1 %
11/13/20035.1 %
11/12/20035.1 %
11/11/20035.1 %
11/10/20035.1 %
11/7/20035.1 %
11/6/20035.1 %
11/5/20035.1 %
11/4/20035.1 %
11/3/20035.1 %
10/31/20035.1 %
10/30/20035.1 %
10/29/20035.1 %
10/28/20035.1 %
10/27/20035.1 %
10/24/20035.1 %
10/23/20035.1 %
10/22/20035.1 %
10/21/20035.1 %
10/20/20035.1 %
10/17/20035.1 %
10/16/20035.11 %
10/15/20035.11 %
10/14/20035.11 %
10/13/20035.11 %
10/10/20035.09 %
10/9/20035.09 %
10/8/20035.07 %
10/7/20035.07 %
10/6/20035.05 %
10/3/20035.08 %
10/2/20035.08 %
10/1/20035.13 %
9/30/20035.15 %
9/29/20035.24 %
9/26/20035.24 %
9/25/20035.24 %
9/24/20035.24 %
9/23/20035.24 %
9/22/20035.24 %
9/19/20035.23 %
9/18/20035.22 %
9/17/20035.22 %
9/16/20035.23 %
9/15/20035.23 %
9/12/20035.24 %
9/11/20035.25 %
9/10/20035.25 %
9/9/20035.25 %
9/8/20035.25 %
9/5/20035.23 %
9/4/20035.23 %
9/3/20035.23 %
9/2/20035.23 %
9/1/20035.23 %
8/29/20035.23 %
8/28/20035.21 %
8/27/20035.21 %
8/26/20035.21 %
8/25/20035.21 %
8/22/20035.21 %
8/21/20035.21 %
8/20/20035.21 %
8/19/20035.21 %
8/18/20035.21 %
8/15/20035.21 %
8/14/20035.2 %
8/13/20035.25 %
8/12/20035.29 %
8/11/20035.3 %
8/8/20035.3 %
8/7/20035.3 %
8/6/20035.3 %
8/5/20035.3 %
8/1/20035.3 %
7/31/20035.3 %
7/30/20035.3 %
7/29/20035.3 %
7/28/20035.3 %
7/25/20035.3 %
7/24/20035.29 %
7/23/20035.29 %
7/22/20035.27 %
7/21/20035.25 %
7/18/20035.25 %
7/17/20035.25 %
7/16/20035.25 %
7/15/20035.25 %
7/14/20035.25 %
7/11/20035.25 %
7/10/20035.25 %
7/9/20035.27 %
7/8/20035.27 %
7/7/20035.26 %
7/4/20035.26 %
7/3/20035.26 %
7/2/20035.26 %
7/1/20035.26 %
6/30/20035.26 %
6/27/20035.26 %
6/26/20035.26 %
6/25/20035.26 %
6/24/20035.26 %
6/23/20035.28 %
6/20/20035.28 %
6/19/20035.28 %
6/18/20035.28 %
6/16/20035.28 %
6/13/20035.28 %
6/12/20035.28 %
6/11/20035.28 %
6/10/20035.28 %
6/6/20035.28 %
6/5/20035.28 %
6/4/20035.26 %
6/3/20035.26 %
6/2/20035.26 %
5/30/20035.26 %
5/28/20035.26 %
5/27/20035.26 %
5/26/20035.26 %
5/23/20035.25 %
5/22/20035.27 %
5/21/20035.27 %
5/20/20035.27 %
5/19/20035.28 %
5/16/20035.28 %
5/15/20035.28 %
5/14/20035.28 %
5/13/20035.28 %
5/12/20035.28 %
5/9/20035.28 %
5/8/20035.28 %
5/7/20035.28 %
5/6/20035.28 %
5/5/20035.26 %
5/2/20035.26 %
4/30/20035.26 %
4/29/20035.26 %
4/28/20035.26 %
4/25/20035.28 %
4/23/20035.28 %
4/22/20035.28 %
4/16/20035.28 %
4/15/20035.28 %
4/14/20035.27 %
4/11/20035.24 %
4/10/20035.24 %
4/9/20035.24 %
4/8/20035.24 %
4/7/20035.25 %
4/4/20035.26 %
4/3/20035.26 %
4/2/20035.35 %
4/1/20035.35 %
3/31/20035.35 %
3/28/20035.34 %
3/27/20035.35 %
3/26/20035.35 %
3/25/20035.36 %
3/24/20035.36 %
3/21/20035.38 %
3/20/20035.38 %
3/19/20035.38 %
3/18/20035.38 %
3/17/20035.38 %
3/14/20035.38 %
3/13/20035.38 %
3/12/20035.38 %
3/11/20035.38 %
3/10/20035.41 %
3/7/20035.41 %
3/6/20035.46 %
3/5/20035.49 %
3/4/20035.49 %
3/3/20035.49 %
2/28/20035.49 %
2/27/20035.5 %
2/26/20035.5 %
2/25/20035.55 %
2/24/20035.55 %
2/21/20035.53 %
2/20/20035.48 %
2/19/20035.5 %
2/18/20035.45 %
2/17/20035.39 %
2/14/20035.4 %
2/13/20035.41 %
2/12/20035.4 %
2/11/20035.42 %
2/10/20036 %
2/7/20036 %
2/6/20036 %
2/5/20036.15 %
2/4/20036.23 %
2/3/20036.26 %
1/31/20036.25 %
1/30/20036.25 %
1/29/20036.28 %
1/28/20036.35 %
1/27/20036.35 %
1/24/20036.35 %
1/23/20036.37 %
1/22/20036.37 %
1/21/20036.37 %
1/20/20036.36 %
1/17/20036.35 %
1/16/20036.18 %
1/15/20036.17 %
1/14/20036.24 %
1/13/20036.25 %
1/10/20036.25 %
1/9/20036.25 %
1/8/20036.25 %
1/7/20036.25 %
1/6/20036.25 %
1/3/20036.18 %
12/31/20026.18 %
12/30/20026.18 %
12/27/20026.18 %
12/23/20026.18 %
12/20/20026.15 %
12/19/20026.05 %
12/18/20026 %
12/17/20026 %
12/16/20025.98 %
12/13/20025.99 %
12/12/20026.14 %
12/11/20026.14 %
12/10/20026.14 %
12/9/20026.14 %
12/6/20026.14 %
12/5/20026.14 %
12/4/20026.15 %
12/3/20026.17 %
12/2/20026.18 %
11/29/20026.18 %
11/28/20026.18 %
11/27/20026.18 %
11/26/20026.19 %
11/25/20026.19 %
11/22/20026.21 %
11/21/20026.2 %
11/20/20026.23 %
11/19/20026.23 %
11/18/20026.23 %
11/15/20026.24 %
11/14/20026.26 %
11/13/20026.38 %
11/12/20026.46 %
11/11/20026.52 %
11/8/20026.53 %
11/7/20026.53 %
11/6/20026.6 %
11/5/20026.6 %
11/4/20026.61 %
11/1/20026.61 %
10/31/20026.61 %
10/30/20026.61 %
10/29/20026.6 %
10/28/20026.54 %
10/25/20026.54 %
10/24/20026.54 %
10/23/20026.54 %
10/22/20026.54 %
10/21/20026.57 %
10/18/20026.57 %
10/17/20026.57 %
10/16/20026.57 %
10/15/20026.67 %
10/14/20026.67 %
10/11/20026.67 %
10/10/20026.68 %
10/9/20026.69 %
10/8/20026.71 %
10/7/20026.75 %
10/4/20026.77 %
10/3/20026.77 %
10/2/20026.83 %
10/1/20026.83 %
9/30/20026.83 %
9/27/20026.83 %
9/26/20026.84 %
9/25/20026.86 %
9/24/20026.86 %
9/23/20026.86 %
9/20/20026.9 %
9/19/20026.92 %
9/18/20027.37 %
9/17/20027.38 %
9/16/20027.36 %
9/13/20027.37 %
9/12/20027.37 %
9/11/20027.43 %
9/10/20027.43 %
9/9/20027.44 %
9/6/20027.44 %
9/5/20027.45 %
9/4/20027.49 %
9/3/20027.52 %
9/2/20027.55 %
8/30/20027.58 %
8/29/20027.68 %
8/28/20027.69 %
8/27/20027.7 %
8/26/20027.7 %
8/23/20027.72 %
8/22/20027.72 %
8/21/20027.72 %
8/20/20027.7 %
8/19/20027.7 %
8/16/20027.7 %
8/15/20027.73 %
8/14/20027.73 %
8/13/20027.73 %
8/12/20027.73 %
8/9/20027.83 %
8/8/20027.83 %
8/7/20027.83 %
8/6/20027.83 %
8/2/20027.83 %
8/1/20028.07 %
7/31/20028.07 %
7/30/20028.26 %
7/29/20028.28 %
7/26/20028.28 %
7/25/20028.28 %
7/24/20028.28 %
7/23/20028.28 %
7/22/20028.28 %
7/19/20028.28 %
7/18/20028.28 %
7/17/20028.28 %
7/16/20028.21 %
7/15/20028.21 %
7/12/20028.23 %
7/11/20028.23 %
7/10/20028.54 %
7/9/20028.68 %
7/8/20028.68 %
7/5/20028.68 %
7/4/20028.69 %
7/3/20028.69 %
7/2/20028.74 %
7/1/20028.78 %
6/28/20028.83 %
6/27/20028.87 %
6/26/20028.93 %
6/25/20028.94 %
6/24/20028.94 %
6/21/20028.94 %
6/20/20028.94 %
6/19/20028.94 %
6/18/20029 %
6/14/20029 %
6/13/20029 %
6/12/20029 %
6/11/20029 %
6/10/20029 %
6/7/20029 %
6/6/20029 %
6/5/20029 %
6/4/20029.02 %
6/3/20029.14 %
5/31/20029.15 %
5/30/20029.15 %
5/29/20029.15 %
5/28/20029.17 %
5/27/20029.17 %
5/24/20029.17 %
5/23/20029.19 %
5/22/20029.19 %
5/21/20029.05 %
5/17/20029.05 %
5/16/20029.2 %
5/15/20029.4 %
5/14/200210 %
5/13/200210.03 %
5/10/200210.07 %
5/8/200210.14 %
5/7/200210.42 %
5/6/200210.42 %
5/3/200210.4 %
5/2/200210.4 %
4/30/200210.53 %
4/29/200210.53 %
4/26/200210.53 %
4/24/200210.47 %
4/23/200210.33 %
4/22/200210.15 %
4/19/200210.07 %
4/18/200210.03 %
4/17/200210.03 %
4/16/200210.02 %
4/15/200210.01 %
4/12/200210.01 %
4/11/200210.05 %
4/10/200210.22 %
4/9/200210.26 %
4/8/200210.27 %
4/5/200210.28 %
4/4/200210.67 %
4/3/200210.72 %
4/2/200211.13 %
3/27/200211.14 %
3/26/200211.34 %
3/25/200211.39 %
3/22/200211.41 %
3/21/200211.41 %
3/20/200211.44 %
3/19/200211.44 %
3/18/200211.44 %
3/15/200211.44 %
3/14/200211.44 %
3/13/200211.44 %
3/12/200211.44 %
3/11/200211.44 %
3/8/200211.44 %
3/7/200211.45 %
3/6/200211.57 %
3/5/200211.61 %
3/4/200211.8 %
3/1/200211.86 %
2/28/200211.86 %
2/27/200211.89 %
2/26/200212.09 %
2/25/200212.08 %
2/22/200212.09 %
2/21/200212.1 %
2/20/200212.11 %
2/19/200212.12 %
2/18/200212.12 %
2/15/200212.12 %
2/14/200212.19 %
2/13/200212.26 %
2/12/200212.55 %
2/11/200212.6 %
2/8/200212.6 %
2/7/200212.6 %
2/6/200212.6 %
2/5/200212.6 %
2/4/200212.6 %
2/1/200212.6 %
1/31/200212.6 %
1/30/200212.6 %
1/29/200212.6 %
1/28/200212.6 %
1/25/200212.59 %
1/24/200212.59 %
1/23/200212.58 %
1/22/200212.58 %
1/21/200212.58 %
1/18/200212.58 %
1/17/200212.58 %
1/16/200212.58 %
1/15/200212.57 %
1/14/200212.57 %
1/11/200212.52 %
1/10/200212.52 %
1/9/200212.52 %
1/8/200212.52 %
1/7/200212.53 %
1/4/200212.55 %
1/3/200212.55 %
12/31/200112.55 %
12/28/200112.55 %
12/27/200112.56 %
12/21/200112.56 %
12/20/200112.56 %
12/19/200112.56 %
12/18/200112.56 %
12/17/200112.56 %
12/14/200112.56 %
12/13/200112.56 %
12/12/200112.55 %
12/11/200112.55 %
12/10/200112.55 %
12/7/200112.55 %
12/6/200112.49 %
12/5/200112.47 %
12/4/200111.75 %
12/3/200111.75 %
11/30/200111.74 %
11/29/200111.44 %
11/28/200111.44 %
11/27/200111.44 %
11/26/200111.34 %
11/23/200111.35 %
11/22/200111.35 %
11/21/200111.35 %
11/20/200111.35 %
11/19/200111.35 %
11/16/200111.35 %
11/15/200111.35 %
11/14/200111.32 %
11/13/200111.31 %
11/12/200111.29 %
11/9/200111.56 %
11/8/200111.95 %
11/7/200112.11 %
11/6/200112.11 %
11/5/200112.11 %
11/2/200112.11 %
11/1/200112.11 %
10/31/200112.11 %
10/30/200112.11 %
10/29/200112.11 %
10/26/200112.11 %
10/25/200112.11 %
10/24/200112.11 %
10/23/200111.91 %
10/22/200111.91 %
10/19/200111.89 %
10/18/200111.89 %
10/17/200111.93 %
10/16/200111.83 %
10/15/200111.84 %
10/12/200111.84 %
10/11/200111.83 %
10/10/200111.74 %
10/9/200111.73 %
10/8/200111.68 %
10/5/200111.65 %
10/4/200111.65 %
10/3/200111.65 %
10/2/200111.6 %
10/1/200111.6 %
9/28/200111.6 %
9/27/200111.6 %
9/26/200111.6 %
9/25/200111.6 %
9/24/200111.6 %
9/21/200111.61 %
9/20/200111.61 %
9/19/200111.62 %
9/18/200111.62 %
9/17/200111.64 %
9/14/200111.63 %
9/13/200111.63 %
9/12/200111.66 %
9/11/200111.66 %
9/10/200111.8 %
9/7/200111.89 %
9/6/200111.89 %
9/5/200111.89 %
9/4/200111.88 %
9/3/200111.88 %
8/31/200111.88 %
8/30/200111.88 %
8/29/200111.88 %
8/28/200111.88 %
8/27/200111.92 %
8/24/200111.92 %
8/23/200111.92 %
8/22/200111.92 %
8/21/200111.92 %
8/20/200111.92 %
8/17/200111.92 %
8/16/200111.92 %
8/15/200111.92 %
8/14/200111.92 %
8/13/200111.9 %
8/10/200111.86 %
8/9/200111.87 %
8/8/200111.89 %
8/7/200111.9 %
8/3/200112.32 %
8/2/200112.35 %
8/1/200112.37 %
7/31/200112.38 %
7/30/200112.38 %
7/27/200112.38 %
7/26/200112.38 %
7/25/200112.38 %
7/24/200112.38 %
7/23/200112.38 %
7/20/200112.38 %
7/19/200112.38 %
7/18/200112.38 %
7/17/200112.38 %
7/16/200112.38 %
7/13/200112.38 %
7/12/200112.38 %
7/11/200112.38 %
7/10/200112.38 %
7/9/200112.38 %
7/6/200112.38 %
7/5/200112.39 %
7/4/200112.44 %
7/3/200112.44 %
7/2/200112.44 %
6/29/200112.44 %
6/28/200112.44 %
6/27/200112.44 %
6/26/200112.44 %
6/25/200112.43 %
6/22/200112.43 %
6/21/200112.42 %
6/20/200112.27 %
6/19/200112.26 %
6/18/200112.25 %
6/15/200112.25 %
6/14/200112.25 %
6/13/200112.25 %
6/12/200112.24 %
6/11/200112.24 %
6/8/200112.14 %
6/7/200112.15 %
6/6/200112.15 %
6/5/200112.15 %
6/1/200112.15 %
5/31/200112.15 %
5/30/200112.14 %
5/29/200112.14 %
5/28/200112.13 %
5/25/200112.22 %
5/23/200112.22 %
5/22/200112.22 %
5/21/200112.22 %
5/18/200112.22 %
5/17/200112.22 %
5/16/200112.22 %
5/15/200112.21 %
5/14/200112.21 %
5/11/200112.21 %
5/10/200112.21 %
5/9/200112.22 %
5/8/200112.23 %
5/7/200112.24 %
5/4/200112.24 %
5/3/200112.64 %
5/2/200112.64 %
4/30/200112.61 %
4/27/200112.64 %
4/26/200112.64 %
4/25/200112.35 %
4/24/200112.35 %
4/23/200112.35 %
4/20/200112.34 %
4/18/200112.34 %
4/17/200112.33 %
4/11/200112.25 %
4/10/200112.1 %
4/9/200112 %
4/6/200112 %
4/5/200112 %
4/4/200111.94 %
4/3/200111.93 %
4/2/200111.93 %
3/30/200111.93 %
3/29/200111.7 %
3/28/200111.63 %
3/27/200111.71 %
3/26/200111.71 %
3/23/200111.71 %
3/22/200111.72 %
3/21/200111.73 %
3/20/200111.74 %
3/19/200111.74 %
3/16/200111.74 %
3/15/200111.73 %
3/14/200111.73 %
3/13/200111.73 %
3/12/200111.73 %
3/9/200111.74 %
3/8/200111.76 %
3/7/200111.78 %
3/6/200111.79 %
3/5/200111.79 %
3/2/200111.78 %
3/1/200111.76 %
2/28/200111.76 %
2/27/200111.76 %
2/26/200111.72 %
2/23/200111.72 %
2/22/200111.72 %
2/21/200111.72 %
2/20/200111.72 %
2/19/200111.72 %
2/16/200111.7 %
2/15/200111.7 %
2/14/200111.7 %
2/13/200111.66 %
2/12/200111.66 %
2/9/200111.66 %
2/8/200111.65 %
2/7/200111.65 %
2/6/200111.65 %
2/5/200111.65 %
2/2/200111.65 %
2/1/200111.65 %
1/31/200111.64 %
1/30/200111.64 %
1/29/200111.63 %
1/26/200111.61 %
1/25/200111.57 %
1/24/200111.57 %
1/23/200111.57 %
1/22/200111.56 %
1/19/200111.56 %
1/18/200111.56 %
1/17/200111.55 %
1/16/200111.55 %
1/15/200111.55 %
1/12/200111.74 %
1/11/200111.76 %
1/10/200111.77 %
1/9/200111.87 %
1/8/200111.95 %
1/5/200111.95 %
1/4/200111.96 %
1/3/200111.96 %
12/29/200011.96 %
12/28/200011.97 %
12/27/200011.97 %
12/22/200011.97 %
12/21/200011.97 %
12/20/200011.97 %
12/19/200011.97 %
12/18/200011.97 %
12/15/200011.97 %
12/14/200011.97 %
12/13/200011.97 %
12/12/200011.97 %
12/11/200011.97 %
12/8/200011.96 %
12/7/200011.96 %
12/6/200011.94 %
12/5/200011.91 %
12/4/200011.91 %
12/1/200011.91 %
11/30/200011.91 %
11/29/200011.79 %
11/28/200011.78 %
11/27/200011.78 %
11/24/200011.78 %
11/23/200011.78 %
11/22/200011.77 %
11/21/200011.77 %
11/20/200011.77 %
11/17/200011.77 %
11/16/200011.77 %
11/15/200011.77 %
11/14/200011.77 %
11/13/200011.77 %
11/10/200011.77 %
11/9/200011.77 %
11/8/200011.77 %
11/7/200011.76 %
11/6/200011.79 %
11/3/200011.81 %
11/2/200011.8 %
11/1/200011.8 %
10/31/200011.35 %
10/30/200011.35 %
10/27/200011.35 %
10/26/200011.34 %
10/25/200011.33 %
10/24/200011.33 %
10/23/200011.33 %
10/20/200011.33 %
10/19/200011.33 %
10/18/200011.33 %
10/17/200011.33 %
10/16/200011.33 %
10/13/200011.32 %
10/12/200011.3 %
10/11/200011.31 %
10/10/200011.27 %
10/9/200011.27 %
10/6/200011.27 %
10/5/200011.24 %
10/4/200011.16 %
10/3/200011.16 %
10/2/200011.16 %
9/29/200011.16 %
9/28/200011.15 %
9/27/200011.15 %
9/26/200011.15 %
9/25/200011.15 %
9/22/200011.15 %
9/21/200011.15 %
9/20/200011.15 %
9/19/200011.15 %
9/18/200011.15 %
9/15/200011.15 %
9/14/200011.15 %
9/13/200011.14 %
9/12/200011.15 %
9/11/200011.16 %
9/8/200011.16 %
9/7/200011.21 %
9/6/200011.79 %
9/5/200011.79 %
9/4/200011.79 %
9/1/200011.79 %
8/31/200011.79 %
8/30/200011.79 %
8/29/200011.79 %
8/28/200011.81 %
8/25/200011.81 %
8/24/200011.81 %
8/23/200011.81 %
8/22/200011.81 %
8/21/200011.83 %
8/18/200011.83 %
8/17/200011.83 %
8/16/200011.83 %
8/15/200011.83 %
8/14/200011.86 %
8/11/200011.86 %
8/10/200011.86 %
8/9/200011.87 %
8/8/200011.89 %
8/4/200011.89 %
8/3/200011.9 %
8/2/200011.9 %
8/1/200011.9 %
7/31/200011.9 %
7/28/200011.91 %
7/27/200011.91 %
7/26/200011.91 %
7/25/200011.91 %
7/24/200011.91 %
7/21/200011.91 %
7/20/200011.91 %
7/19/200011.91 %
7/18/200011.91 %
7/17/200011.91 %
7/14/200011.87 %
7/13/200011.59 %
7/12/200011.55 %
7/11/200011.55 %
7/10/200011.54 %
7/7/200011.56 %
7/6/200011.55 %
7/5/200011.54 %
7/4/200011.54 %
7/3/200011.54 %
6/30/200011.52 %
6/29/200011.52 %
6/28/200011.49 %
6/27/200011.44 %
6/26/200011.36 %
6/23/200011.36 %
6/22/200011.35 %
6/21/200011.31 %
6/20/200011.28 %
6/19/200011.18 %
6/16/200011.15 %
6/15/200011.14 %
6/14/200011.14 %
6/13/200011.12 %
6/9/200011.12 %
6/8/200011.11 %
6/7/200011.1 %
6/6/200011.04 %
6/5/200011.05 %
6/2/200011.05 %
5/31/200011.05 %
5/30/200011.05 %
5/29/200011.05 %
5/26/200011.05 %
5/25/200011.05 %
5/24/200011.05 %
5/23/200011.04 %
5/22/200011.04 %
5/19/200011.03 %
5/18/200011.03 %
5/17/200011.02 %
5/16/200011.02 %
5/15/200011 %
5/12/200010.94 %
5/11/200010.94 %
5/10/200010.95 %
5/9/200010.95 %
5/8/200010.77 %
5/5/200010.77 %
5/4/200010.77 %
5/3/200010.78 %
5/2/200010.78 %
4/28/200010.78 %
4/27/200010.78 %
4/26/200010.78 %
4/25/200010.78 %
4/19/200010.78 %
4/18/200010.78 %
4/17/200010.78 %
4/14/200010.78 %
4/13/200010.78 %
4/12/200010.78 %
4/11/200010.78 %
4/10/200010.78 %
4/7/200010.78 %
4/6/200010.76 %
4/5/200010.76 %
4/4/200010.76 %
4/3/200010.76 %
3/31/200010.75 %
3/30/200010.75 %
3/29/200010.74 %
3/28/200010.74 %
3/27/200010.73 %
3/24/200010.73 %
3/23/200010.7 %
3/22/200010.7 %
3/21/200010.69 %
3/20/200010.68 %
3/17/200010.69 %
3/16/200010.69 %
3/15/200010.69 %
3/14/200010.68 %
3/13/200010.69 %
3/10/200010.69 %
3/9/200010.69 %
3/8/200010.69 %
3/7/200010.7 %
3/6/200010.71 %
3/3/200010.72 %
3/2/200010.73 %
3/1/200010.76 %
2/29/200010.76 %
2/28/200010.76 %
2/25/200010.75 %
2/24/200010.77 %
2/23/200010.77 %
2/22/200010.76 %
2/21/200010.76 %
2/18/200010.75 %
2/17/200010.75 %
2/16/200010.75 %
2/15/200010.74 %
2/14/200010.74 %
2/11/200010.5 %
2/10/200010.51 %
2/9/200010.51 %
2/8/200010.51 %
2/7/200010.51 %
2/4/200010.51 %
2/3/200010.5 %
2/2/200010.47 %
2/1/200010.42 %
1/31/200010.41 %
1/28/200010.4 %
1/27/200010.35 %
1/26/200010.35 %
1/25/200010.35 %
1/24/200010.35 %
1/21/200010.25 %
1/20/200010.24 %
1/19/200010.23 %
1/18/200010.25 %
1/17/200010.24 %
1/14/200010.2 %
1/13/200010.28 %
1/12/200010.31 %
1/11/200010.23 %
1/10/200010.25 %
1/7/200010.3 %
1/6/200010.44 %
1/5/200010.5 %
1/4/200010.7 %
12/30/199911.73 %
12/29/199911.77 %
12/28/199911.83 %
12/27/199911.85 %
12/23/199911.85 %
12/22/199911.69 %
12/21/199911.42 %
12/20/199911.39 %
12/17/199911.37 %
12/16/199911.29 %
12/15/199911.29 %
12/14/199911.29 %
12/13/199911.29 %
12/10/199911.29 %
12/9/199911.29 %
12/8/199911.29 %
12/7/199911.29 %
12/6/199911.29 %
12/3/199911.29 %
12/2/199911.29 %
12/1/199911.29 %
11/30/199911.29 %
11/29/199911.29 %
11/26/199911.28 %
11/25/199911.28 %
11/24/199911.28 %
11/23/199911.31 %
11/22/199911.27 %
11/19/199911.25 %
11/18/199911.24 %
11/17/199911.17 %
11/16/199911.17 %
11/15/199911.15 %
11/12/199911.15 %
11/11/199911.15 %
11/10/199911.1 %
11/9/199911.04 %
11/8/199911.04 %
11/5/199911.02 %
11/4/199911.02 %
11/3/199911 %
11/2/199910.99 %
11/1/199910.93 %
10/29/199910.93 %
10/28/199910.96 %
10/27/199910.8 %
10/26/199910.77 %
10/25/199910.74 %
10/22/199910.73 %
10/21/199910.73 %
10/20/199910.73 %
10/19/199910.73 %
10/18/199910.71 %
10/15/199910.71 %
10/14/199910.7 %
10/13/199910.71 %
10/12/199910.68 %
10/11/199910.46 %
10/8/199910.44 %
10/7/199910.44 %
10/6/199910.44 %
10/5/199910.38 %
10/4/199910.34 %
10/1/199910.28 %
9/30/199910.25 %
9/29/199910.16 %
9/28/199910.03 %
9/27/199910.03 %
9/24/199910.03 %
9/23/199910.03 %
9/22/199910.03 %
9/21/199910.04 %
9/20/199910.04 %
9/17/19999.45 %
9/16/19999.45 %
9/15/19999.45 %
9/14/19999.45 %
9/13/19999.45 %
9/10/19999.26 %
9/9/19999.2 %
9/8/19999.2 %
9/7/19999.2 %
9/6/19999.2 %
9/3/19999.2 %
9/2/19999.21 %
9/1/19999.3 %
8/31/19999.32 %
8/30/19999.32 %
8/27/19999.31 %
8/26/19999.31 %
8/25/19999.31 %
8/24/19999.31 %
8/23/19999.3 %
8/20/19999.27 %
8/19/19999.26 %
8/18/19999.26 %
8/17/19999.25 %
8/16/19999.12 %
8/13/19999.03 %
8/12/19999.04 %
8/11/19999.02 %
8/10/19998.8 %
8/9/19998.79 %
8/6/19998.86 %
8/5/19999.05 %
8/4/19999.07 %
8/3/19999.07 %
7/30/19999.07 %
7/29/19999.07 %
7/28/19999.09 %
7/27/19999.06 %
7/26/19999.06 %
7/23/19999.06 %
7/22/19999.1 %
7/21/19999.11 %
7/20/19999.11 %
7/19/19999.12 %
7/16/19999.18 %
7/15/19999.16 %
7/14/19999.16 %
7/13/19999.16 %
7/12/19999.16 %
7/9/19999.13 %
7/8/19999.09 %
7/7/19999.15 %
7/6/19999.19 %
7/5/19999.19 %
7/2/19999.23 %
7/1/19999.23 %
6/30/19999.23 %
6/29/19999.21 %
6/28/19999.2 %
6/25/19999.18 %
6/24/19999.18 %
6/23/19999.19 %
6/22/19999.19 %
6/21/19999.19 %
6/18/19999.16 %
6/16/19999.12 %
6/15/19998.67 %
6/14/19998.67 %
6/11/19998.66 %
6/10/19998.66 %
6/9/19998.68 %
6/8/19998.67 %
6/7/19998.67 %
6/4/19998.65 %
6/3/19998.65 %
6/2/19998.65 %
6/1/19998.61 %
5/31/19998.61 %
5/28/19998.6 %
5/27/19998.6 %
5/26/19998.6 %
5/25/19998.6 %
5/21/19998.6 %
5/20/19998.56 %
5/19/19998.56 %
5/18/19998.56 %
5/17/19998.54 %
5/14/19998.56 %
5/12/19998.56 %
5/11/19998.56 %
5/10/19998.67 %
5/7/19998.67 %
5/6/19998.68 %
5/5/19998.7 %
5/4/19998.72 %
5/3/19998.72 %
4/30/19998.72 %
4/29/19998.72 %
4/28/19998.69 %
4/27/19998.75 %
4/26/19998.76 %
4/23/19998.78 %
4/21/19998.81 %
4/20/19998.83 %
4/19/19998.81 %
4/16/19998.81 %
4/15/19998.82 %
4/14/19998.82 %
4/13/19998.82 %
4/12/19998.82 %
4/9/19998.79 %
4/8/19998.79 %
4/7/19998.79 %
4/6/19998.75 %
3/31/19998.76 %
3/30/19998.75 %
3/29/19998.75 %
3/26/19998.76 %
3/25/19998.72 %
3/24/19998.72 %
3/23/19998.72 %
3/22/19998.7 %
3/19/19998.69 %
3/18/19998.69 %
3/17/19998.69 %
3/16/19998.7 %
3/15/19998.7 %
3/12/19998.73 %
3/11/19998.77 %
3/10/19998.77 %
3/9/19998.77 %
3/8/19998.77 %
3/5/19998.77 %
3/4/19998.75 %
3/3/19998.74 %
3/2/19998.81 %
3/1/19998.84 %
2/26/19998.84 %
2/25/19998.9 %
2/24/19998.77 %
2/23/19998 %
2/22/19997.95 %
2/19/19997.94 %
2/18/19997.92 %
2/17/19997.84 %
2/16/19997.84 %
2/15/19997.83 %
2/12/19997.83 %
2/11/19997.83 %
2/10/19997.77 %
2/9/19997.77 %
2/8/19997.77 %
2/5/19997.78 %
2/4/19997.78 %
2/3/19997.78 %
2/2/19997.78 %
2/1/19997.78 %
1/29/19997.73 %
1/28/19997.74 %
1/27/19997.74 %
1/26/19997.74 %
1/25/19997.77 %
1/22/19997.76 %
1/21/19997.78 %
1/20/19997.83 %
1/19/19997.84 %
1/18/19997.84 %
1/15/19997.84 %
1/14/19997.83 %
1/13/19997.83 %
1/12/19997.85 %
1/11/19997.94 %
1/8/19997.96 %
1/7/19997.96 %
1/6/19997.98 %
1/5/19998 %
12/31/19988.18 %
12/30/19988.18 %
12/29/19988.25 %
12/28/19988.25 %
12/24/19988.24 %
12/23/19988.24 %
12/22/19988.28 %
12/21/19988.26 %
12/18/19988.26 %
12/17/19988.26 %
12/16/19988.21 %
12/15/19988.13 %
12/14/19988.11 %
12/11/19988.11 %
12/10/19988.11 %
12/9/19988.13 %
12/8/19988.13 %
12/7/19988.11 %
12/4/19988.11 %
12/3/19988.12 %
12/2/19988.05 %
12/1/19988.02 %
11/30/19988.02 %
11/27/19988.01 %
11/26/19987.98 %
11/25/19987.96 %
11/24/19987.95 %
11/23/19987.88 %
11/20/19987.89 %
11/19/19987.89 %
11/18/19987.88 %
11/17/19987.86 %
11/16/19987.72 %
11/13/19987.73 %
11/12/19987.73 %
11/11/19987.73 %
11/10/19987.72 %
11/9/19987.71 %
11/6/19987.7 %
11/5/19987.69 %
11/4/19987.69 %
11/3/19987.68 %
11/2/19987.66 %
10/30/19987.62 %
10/29/19987.61 %
10/28/19987.61 %
10/27/19987.61 %
10/26/19987.61 %
10/23/19987.61 %
10/22/19987.62 %
10/21/19987.62 %
10/20/19987.62 %
10/19/19987.62 %
10/16/19987.62 %
10/15/19987.62 %
10/14/19987.62 %
10/13/19987.59 %
10/12/19987.57 %
10/9/19987.58 %
10/8/19987.57 %
10/7/19987.57 %
10/6/19987.57 %
10/5/19987.54 %
10/2/19987.53 %
10/1/19987.53 %
9/30/19987.52 %
9/29/19987.52 %
9/28/19987.52 %
9/25/19987.51 %
9/24/19987.52 %
9/23/19987.53 %
9/22/19987.53 %
9/21/19987.53 %
9/18/19987.53 %
9/17/19987.58 %
9/16/19987.55 %
9/15/19987.55 %
9/14/19987.55 %
9/11/19987.56 %
9/10/19987.58 %
9/9/19987.55 %
9/8/19987.57 %
9/7/19987.52 %
9/4/19987.28 %
9/3/19987.3 %
9/2/19987.3 %
9/1/19987.29 %
8/31/19987.26 %
8/28/19987.26 %
8/27/19987.25 %
8/26/19987.24 %
8/25/19987.25 %
8/24/19987.25 %
8/21/19987.22 %
8/20/19987.2 %
8/19/19987.2 %
8/18/19987.2 %
8/17/19987.19 %
8/14/19987.18 %
8/13/19987.18 %
8/12/19987.18 %
8/11/19987.18 %
8/10/19987.18 %
8/7/19987.19 %
8/6/19987.19 %
8/5/19987.19 %
8/4/19987.19 %
Access this data via the Eulerpool API
Get Free API Key

Interbank Rate History

Interbank Rate — History
DateValue
7.949 %
7.863 %
7.696 %
7.575 %
7.564 %
7.575 %
7.701 %
7.795 %
7.813 %
7.813 %
...

Interbank Rate

In Iceland, the interbank rate refers to the interest rate applied to short-term loans transacted between banks.

What is Interbank Rate?

The Interbank Rate is a quintessential benchmark in the macroeconomic landscape, serving as a linchpin for financial institutions and policymakers worldwide. At Eulerpool, a leading platform dedicated to the dissemination of comprehensive macroeconomic data, we understand the pivotal role that the Interbank Rate plays in the broader economic context. This metric fundamentally influences economic activities by affecting the cost of borrowing between financial institutions, indirectly shaping monetary policy, and offering insights into the overall economic health. The Interbank Rate, also known as the overnight rate or the interbank lending rate, is the rate at which banks lend to each other on a short-term basis, typically overnight. This rate is crucial because banks often face temporary shortfalls or surpluses in their reserves, and interbank lending allows them to manage their liquidity efficiently. The cost of these overnight funds is determined by the interbank rate, which can have a ripple effect on the broader economy by influencing interest rates across various financial instruments, including loans, mortgages, and savings accounts. Central banks, such as the Federal Reserve in the United States, the European Central Bank in the Eurozone, and the Bank of England in the United Kingdom, closely monitor and influence the interbank rate as part of their monetary policy toolkit. By setting target rates for interbank lending, these institutions aim to control inflation, stabilize the national currency, and foster economic growth. For instance, during periods of economic expansion, central banks may raise the interbank rate to cool down inflationary pressures. Conversely, during economic downturns, they might lower the rate to encourage borrowing and investment, thereby stimulating economic activity. At Eulerpool, we emphasize the importance of the interbank rate as an indicator of credit risk within the banking system. A rising interbank rate can signal increased uncertainty or perceived risk among banks regarding each other's creditworthiness. This was notably observed during the 2008 financial crisis when fears of counterparty defaults led to a significant spike in the interbank rate, revealing the underlying stress within the financial system. Such dynamics underscore the rate's utility not only as a monetary policy tool but also as a barometer of banking sector health. Our platform provides detailed historical data and trends analysis on interbank rates, allowing users to track changes over time and draw correlations with other macroeconomic variables. For instance, tracking the interplay between interbank rates and inflation rates can offer valuable insights into the effectiveness of monetary policy measures. Similarly, analyzing the relationship between interbank rates and GDP growth rates can help economists and analysts assess whether changes in the interbank rate are aligned with overall economic objectives. Moreover, Eulerpool’s comprehensive database includes interbank rates from various global financial markets, facilitating cross-country comparisons. This feature is particularly beneficial for multinational corporations, investors, and policymakers who need to understand how interbank rate differentials might influence capital flows, exchange rates, and economic competitiveness. For instance, a multinational company planning to expand its operations in multiple countries will find it invaluable to compare interbank rates across these regions to optimize its financing strategies and manage currency risk effectively. In addition to raw data, Eulerpool offers expert analyses and forecasts on interbank rates, contributing to informed decision-making. Our team of economists and financial analysts leverage sophisticated econometric models to predict future movements in interbank rates based on a range of macroeconomic indicators, such as inflation expectations, economic growth projections, and central bank policy statements. These forecasts can be crucial for businesses, investors, and policymakers as they plan their strategies amid an ever-evolving economic landscape. The interbank rate also has significant implications for investment portfolios, particularly those heavily invested in interest rate-sensitive assets like bonds. Changes in the interbank rate can influence bond yields and prices, thus affecting portfolio returns. By integrating interbank rate data and analysis into their investment strategies, portfolio managers can better navigate the interest rate environment, hedge against potential risks, and capitalize on emerging opportunities. In conclusion, the interbank rate is a multifaceted macroeconomic variable with far-reaching implications for the banking sector, monetary policy, and the broader economy. At Eulerpool, we are committed to providing our users with the most accurate, up-to-date, and comprehensive interbank rate data, coupled with expert analyses and forecasts. By leveraging our resources, stakeholders across the financial spectrum can make well-informed decisions to drive economic growth, maintain financial stability, and achieve their strategic objectives. The interbank rate is more than just a number; it is a critical indicator of economic vitality and a cornerstone of financial system stability.

Interbank Rate Iceland — FAQ

What is the current Interbank Rate in Iceland?

The current Interbank Rate in Iceland is 7.949% as of 5/27/2026.

How has the Interbank Rate in Iceland changed recently?

The Interbank Rate in Iceland increased from 7.863% (5/26/2026) to 7.949% (5/27/2026).

What is the all-time high for Interbank Rate in Iceland?

The all-time high for Interbank Rate in Iceland was 18.6%, recorded on 10/28/2008.

What is the all-time low for Interbank Rate in Iceland?

The all-time low for Interbank Rate in Iceland was 1.23%, recorded on 12/2/2020.

What is the historical average of Interbank Rate in Iceland?

The historical average of Interbank Rate in Iceland is 7.65%, calculated over the period from 8/4/1998 to 5/27/2026.

Where does the Interbank Rate data for Iceland come from?

The Interbank Rate data for Iceland is sourced from Central Bank of Iceland and published on Eulerpool.