🇮🇩

Indonesia Interbank Rate

Price

Price
5.459 %
Change +/-
+0 %
Percentage Change
+null %

The current value of the Interbank Rate in Indonesia is 5.46 %. The Interbank Rate in Indonesia decreased to 5.46 % on 12/31/2025, after it was 5.47 % on 12/30/2025. From 3/25/1996 to 12/31/2025, the average GDP in Indonesia was 10.51 %. The all-time high was reached on 9/2/1998 with 57.79 %, while the lowest value was recorded on 4/13/2022 with 3.75 %.

Source: Bank Indonesia

macro_seo_summary_intro macro_seo_summary_downmacro_seo_summary_avgmacro_seo_summary_highmacro_seo_summary_low

Interbank Rate

Interbank Rate

Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of ID Interbank Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how ID Interbank Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing ID Interbank Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

ID Interbank Rate Stock Price History
DateID Interbank Rate Price
12/31/20255.46 %
12/30/20255.46 %
12/24/20255.46 %
12/23/20255.46 %
12/22/20255.46 %
12/19/20255.46 %
12/18/20255.46 %
12/17/20255.46 %
12/16/20255.46 %
12/15/20255.46 %
12/12/20255.46 %
12/11/20255.46 %
12/10/20255.46 %
12/9/20255.46 %
12/8/20255.46 %
12/5/20255.46 %
12/4/20255.46 %
12/3/20255.46 %
12/2/20255.46 %
12/1/20255.46 %
11/28/20255.46 %
11/27/20255.46 %
11/26/20255.46 %
11/25/20255.46 %
11/24/20255.46 %
11/21/20255.46 %
11/20/20255.46 %
11/19/20255.46 %
11/18/20255.46 %
11/17/20255.46 %
11/14/20255.46 %
11/13/20255.46 %
11/12/20255.46 %
11/11/20255.47 %
11/10/20255.48 %
11/7/20255.48 %
11/6/20255.49 %
11/5/20255.49 %
11/4/20255.49 %
11/3/20255.49 %
10/31/20255.49 %
10/30/20255.49 %
10/29/20255.5 %
10/28/20255.5 %
10/27/20255.5 %
10/24/20255.51 %
10/23/20255.52 %
10/22/20255.51 %
10/21/20255.52 %
10/20/20255.54 %
10/17/20255.55 %
10/16/20255.55 %
10/15/20255.55 %
10/14/20255.55 %
10/13/20255.55 %
10/10/20255.55 %
10/9/20255.55 %
10/8/20255.55 %
10/7/20255.55 %
10/6/20255.55 %
10/3/20255.55 %
10/2/20255.55 %
10/1/20255.55 %
9/30/20255.55 %
9/29/20255.55 %
9/26/20255.55 %
9/25/20255.56 %
9/24/20255.56 %
9/23/20255.57 %
9/22/20255.58 %
9/19/20255.59 %
9/18/20255.61 %
9/17/20255.88 %
9/16/20255.88 %
9/15/20255.9 %
9/12/20255.9 %
9/11/20255.9 %
9/10/20255.9 %
9/9/20255.9 %
9/8/20255.9 %
9/4/20255.9 %
9/3/20255.9 %
9/2/20255.9 %
9/1/20255.9 %
8/29/20255.9 %
8/28/20255.9 %
8/27/20255.9 %
8/26/20255.9 %
8/22/20255.91 %
8/21/20255.91 %
8/20/20256.17 %
8/19/20256.17 %
8/18/20256.17 %
8/15/20256.17 %
8/14/20256.17 %
8/13/20256.17 %
8/12/20256.17 %
8/11/20256.17 %
8/8/20256.17 %
8/7/20256.17 %
8/6/20256.17 %
8/4/20256.17 %
8/1/20256.17 %
7/31/20256.17 %
7/30/20256.17 %
7/29/20256.17 %
7/28/20256.17 %
7/24/20256.18 %
7/23/20256.18 %
7/22/20256.18 %
7/21/20256.18 %
7/18/20256.18 %
7/17/20256.19 %
7/16/20256.43 %
7/15/20256.43 %
7/14/20256.43 %
7/11/20256.43 %
7/10/20256.43 %
7/9/20256.43 %
7/8/20256.43 %
7/4/20256.43 %
7/3/20256.43 %
7/2/20256.44 %
7/1/20256.44 %
6/30/20256.44 %
6/26/20256.44 %
6/25/20256.44 %
6/24/20256.44 %
6/23/20256.44 %
6/20/20256.44 %
6/19/20256.44 %
6/18/20256.44 %
6/17/20256.44 %
6/13/20256.45 %
6/12/20256.45 %
6/11/20256.45 %
6/10/20256.45 %
6/5/20256.45 %
6/4/20256.45 %
6/3/20256.45 %
6/2/20256.45 %
5/28/20256.45 %
5/27/20256.45 %
5/26/20256.44 %
5/23/20256.44 %
5/22/20256.44 %
5/21/20256.68 %
5/20/20256.69 %
5/19/20256.68 %
5/16/20256.69 %
5/15/20256.69 %
5/14/20256.68 %
5/9/20256.68 %
5/8/20256.68 %
5/7/20256.68 %
5/6/20256.69 %
5/5/20256.69 %
5/2/20256.69 %
4/30/20256.69 %
4/29/20256.69 %
4/28/20256.69 %
4/25/20256.69 %
4/24/20256.69 %
4/23/20256.69 %
4/22/20256.69 %
4/21/20256.69 %
4/17/20256.69 %
4/16/20256.69 %
4/15/20256.69 %
4/14/20256.69 %
4/11/20256.69 %
4/10/20256.69 %
4/8/20256.69 %
3/27/20256.68 %
3/26/20256.68 %
3/25/20256.68 %
3/13/20256.68 %
3/12/20256.68 %
3/11/20256.68 %
3/10/20256.68 %
3/7/20256.68 %
3/6/20256.69 %
3/5/20256.69 %
3/4/20256.69 %
3/3/20256.69 %
2/28/20256.69 %
2/27/20256.69 %
2/26/20256.69 %
2/25/20256.69 %
2/24/20256.69 %
2/21/20256.69 %
2/20/20256.69 %
2/19/20256.69 %
2/18/20256.69 %
2/17/20256.69 %
2/14/20256.69 %
2/13/20256.69 %
2/12/20256.69 %
2/11/20256.69 %
2/10/20256.69 %
2/7/20256.7 %
2/6/20256.7 %
2/4/20256.7 %
2/3/20256.7 %
1/31/20256.7 %
1/30/20256.7 %
1/24/20256.7 %
1/23/20256.7 %
1/22/20256.7 %
1/21/20256.7 %
1/20/20256.69 %
1/17/20256.69 %
1/16/20256.69 %
1/15/20256.92 %
1/14/20256.92 %
1/13/20256.92 %
1/10/20256.92 %
1/9/20256.92 %
1/8/20256.92 %
1/7/20256.92 %
1/6/20256.92 %
1/3/20256.92 %
1/2/20256.92 %
12/31/20246.92 %
12/27/20246.92 %
12/24/20246.92 %
12/20/20246.92 %
12/19/20246.92 %
12/18/20246.92 %
12/17/20246.92 %
12/16/20246.92 %
12/13/20246.92 %
12/12/20246.92 %
12/11/20246.92 %
12/10/20246.92 %
12/9/20246.92 %
12/6/20246.92 %
12/5/20246.92 %
12/4/20246.92 %
12/3/20246.92 %
12/2/20246.92 %
11/29/20246.92 %
11/28/20246.92 %
11/26/20246.92 %
11/25/20246.92 %
11/22/20246.92 %
11/21/20246.92 %
11/20/20246.92 %
11/19/20246.92 %
11/18/20246.92 %
11/14/20246.92 %
11/13/20246.92 %
11/12/20246.92 %
11/11/20246.92 %
11/8/20246.92 %
11/7/20246.92 %
11/6/20246.92 %
11/5/20246.92 %
11/4/20246.92 %
11/1/20246.92 %
10/31/20246.92 %
10/29/20246.92 %
10/28/20246.92 %
10/25/20246.92 %
10/24/20246.92 %
10/23/20246.92 %
10/22/20246.92 %
10/21/20246.92 %
10/18/20246.92 %
10/17/20246.92 %
10/16/20246.92 %
10/15/20246.92 %
10/14/20246.92 %
10/11/20246.92 %
10/10/20246.92 %
10/9/20246.92 %
10/8/20246.92 %
10/7/20246.92 %
10/4/20246.92 %
10/3/20246.92 %
10/2/20246.92 %
10/1/20246.92 %
9/30/20246.92 %
9/27/20246.92 %
9/26/20246.92 %
9/25/20246.93 %
9/24/20246.93 %
9/23/20246.93 %
9/20/20246.93 %
9/19/20246.93 %
9/18/20247.18 %
9/17/20247.18 %
9/13/20247.18 %
9/12/20247.18 %
9/11/20247.18 %
9/10/20247.18 %
9/9/20247.18 %
9/6/20247.18 %
9/5/20247.18 %
9/4/20247.18 %
9/3/20247.18 %
9/2/20247.18 %
8/30/20247.18 %
8/29/20247.18 %
8/28/20247.18 %
8/27/20247.18 %
8/26/20247.18 %
8/22/20247.18 %
8/20/20247.18 %
8/19/20247.18 %
8/16/20247.18 %
8/15/20247.18 %
8/14/20247.18 %
8/13/20247.18 %
8/12/20247.18 %
8/9/20247.18 %
8/8/20247.18 %
8/7/20247.18 %
8/6/20247.18 %
8/5/20247.18 %
8/2/20247.18 %
8/1/20247.18 %
7/31/20247.18 %
7/30/20247.18 %
7/29/20247.18 %
7/26/20247.18 %
7/25/20247.18 %
7/24/20247.18 %
7/23/20247.18 %
7/22/20247.18 %
7/19/20247.18 %
7/18/20247.18 %
7/17/20247.18 %
7/16/20247.18 %
7/15/20247.18 %
7/12/20247.18 %
7/11/20247.18 %
7/10/20247.18 %
7/9/20247.18 %
7/8/20247.18 %
7/5/20247.18 %
7/4/20247.18 %
7/3/20247.18 %
7/2/20247.18 %
7/1/20247.18 %
6/28/20247.18 %
6/27/20247.18 %
6/26/20247.18 %
6/25/20247.18 %
6/24/20247.18 %
6/21/20247.18 %
6/20/20247.18 %
6/19/20247.18 %
6/14/20247.18 %
6/13/20247.18 %
6/12/20247.18 %
6/11/20247.18 %
6/10/20247.18 %
6/7/20247.18 %
6/6/20247.18 %
6/5/20247.18 %
6/4/20247.18 %
6/3/20247.18 %
5/31/20247.18 %
5/30/20247.18 %
5/29/20247.18 %
5/28/20247.18 %
5/27/20247.18 %
5/22/20247.18 %
5/21/20247.18 %
5/20/20247.18 %
5/17/20247.18 %
5/16/20247.18 %
5/15/20247.18 %
5/14/20247.18 %
5/13/20247.18 %
5/8/20247.18 %
5/7/20247.18 %
5/6/20247.18 %
5/3/20247.18 %
5/2/20247.18 %
4/30/20247.17 %
4/29/20247.17 %
4/26/20247.16 %
4/25/20247.15 %
4/24/20246.93 %
4/23/20246.93 %
4/22/20246.93 %
4/19/20246.93 %
4/18/20246.93 %
4/17/20246.93 %
4/16/20246.93 %
4/15/20246.93 %
4/12/20246.93 %
4/11/20246.93 %
4/10/20246.93 %
4/9/20246.93 %
4/8/20246.93 %
4/5/20246.93 %
4/4/20246.93 %
4/3/20246.93 %
4/2/20246.93 %
4/1/20246.93 %
3/29/20246.93 %
3/28/20246.93 %
3/27/20246.93 %
3/26/20246.93 %
3/25/20246.93 %
3/22/20246.93 %
3/21/20246.93 %
3/20/20246.93 %
3/19/20246.93 %
3/18/20246.93 %
3/15/20246.93 %
3/14/20246.93 %
3/13/20246.93 %
3/12/20246.93 %
3/11/20246.93 %
3/8/20246.93 %
3/7/20246.93 %
3/6/20246.93 %
3/5/20246.93 %
3/4/20246.93 %
3/1/20246.93 %
2/29/20246.93 %
2/28/20246.93 %
2/27/20246.93 %
2/26/20246.93 %
2/23/20246.93 %
2/22/20246.93 %
2/21/20246.93 %
2/20/20246.93 %
2/19/20246.93 %
2/16/20246.93 %
2/15/20246.94 %
2/14/20246.94 %
2/13/20246.94 %
2/12/20246.94 %
2/9/20246.94 %
2/8/20246.94 %
2/7/20246.94 %
2/6/20246.94 %
2/5/20246.94 %
2/2/20246.94 %
2/1/20246.94 %
1/31/20246.94 %
1/30/20246.94 %
1/29/20246.94 %
1/26/20246.94 %
1/25/20246.94 %
1/24/20246.94 %
1/23/20246.94 %
1/22/20246.94 %
1/19/20246.94 %
1/18/20246.94 %
1/17/20246.94 %
1/16/20246.94 %
1/15/20246.94 %
1/12/20246.94 %
1/11/20246.94 %
1/10/20246.94 %
1/9/20246.95 %
1/8/20246.95 %
1/5/20246.95 %
1/4/20246.95 %
1/3/20246.95 %
1/2/20246.95 %
1/1/20246.95 %
12/29/20236.95 %
12/28/20236.95 %
12/27/20236.95 %
12/26/20236.95 %
12/25/20236.95 %
12/22/20236.95 %
12/21/20236.95 %
12/20/20236.95 %
12/19/20236.95 %
12/18/20236.95 %
12/15/20236.95 %
12/14/20236.95 %
12/13/20236.95 %
12/12/20236.95 %
12/11/20236.95 %
12/8/20236.95 %
12/7/20236.95 %
12/6/20236.95 %
12/5/20236.95 %
12/4/20236.95 %
12/1/20236.95 %
11/30/20236.95 %
11/29/20236.95 %
11/28/20236.95 %
11/27/20236.95 %
11/24/20236.95 %
11/23/20236.95 %
11/22/20236.95 %
11/21/20236.95 %
11/20/20236.95 %
11/17/20236.95 %
11/16/20236.95 %
11/15/20236.95 %
11/14/20236.95 %
11/13/20236.95 %
11/10/20236.96 %
11/9/20236.96 %
11/8/20236.95 %
11/7/20236.95 %
11/6/20236.95 %
11/3/20236.95 %
11/2/20236.96 %
11/1/20236.96 %
10/31/20236.96 %
10/30/20236.95 %
10/27/20236.94 %
10/26/20236.93 %
10/25/20236.93 %
10/24/20236.93 %
10/23/20236.93 %
10/20/20236.93 %
10/19/20236.74 %
10/18/20236.74 %
10/17/20236.74 %
10/16/20236.74 %
10/13/20236.74 %
10/12/20236.74 %
10/11/20236.74 %
10/10/20236.74 %
10/9/20236.74 %
10/6/20236.74 %
10/5/20236.74 %
10/4/20236.74 %
10/3/20236.74 %
10/2/20236.74 %
9/29/20236.74 %
9/28/20236.74 %
9/27/20236.74 %
9/26/20236.74 %
9/25/20236.74 %
9/22/20236.74 %
9/21/20236.74 %
9/20/20236.74 %
9/19/20236.74 %
9/18/20236.74 %
9/15/20236.74 %
9/14/20236.74 %
9/13/20236.74 %
9/12/20236.74 %
9/11/20236.74 %
9/8/20236.74 %
9/7/20236.74 %
9/6/20236.74 %
9/5/20236.74 %
9/4/20236.74 %
9/1/20236.74 %
8/31/20236.74 %
8/30/20236.74 %
8/29/20236.74 %
8/28/20236.74 %
8/25/20236.74 %
8/24/20236.74 %
8/23/20236.74 %
8/22/20236.74 %
8/21/20236.74 %
8/18/20236.74 %
8/17/20236.74 %
8/16/20236.74 %
8/15/20236.74 %
8/14/20236.74 %
8/11/20236.74 %
8/10/20236.74 %
8/9/20236.74 %
8/8/20236.74 %
8/7/20236.74 %
8/4/20236.74 %
8/3/20236.74 %
8/2/20236.74 %
8/1/20236.74 %
7/31/20236.74 %
7/28/20236.74 %
7/27/20236.74 %
7/26/20236.74 %
7/25/20236.74 %
7/24/20236.75 %
7/21/20236.75 %
7/20/20236.75 %
7/19/20236.75 %
7/18/20236.75 %
7/17/20236.75 %
7/14/20236.75 %
7/13/20236.75 %
7/12/20236.75 %
7/11/20236.75 %
7/10/20236.75 %
7/7/20236.74 %
7/6/20236.75 %
7/5/20236.75 %
7/4/20236.75 %
7/3/20236.74 %
6/30/20236.74 %
6/29/20236.74 %
6/28/20236.74 %
6/27/20236.74 %
6/26/20236.74 %
6/23/20236.74 %
6/22/20236.75 %
6/21/20236.75 %
6/20/20236.75 %
6/19/20236.75 %
6/16/20236.75 %
6/15/20236.75 %
6/14/20236.75 %
6/13/20236.75 %
6/12/20236.75 %
6/9/20236.76 %
6/8/20236.76 %
6/7/20236.76 %
6/6/20236.76 %
6/5/20236.76 %
6/2/20236.76 %
6/1/20236.76 %
5/31/20236.76 %
5/30/20236.76 %
5/29/20236.76 %
5/26/20236.76 %
5/25/20236.76 %
5/24/20236.76 %
5/23/20236.76 %
5/22/20236.76 %
5/19/20236.76 %
5/18/20236.76 %
5/17/20236.76 %
5/16/20236.76 %
5/15/20236.76 %
5/12/20236.76 %
5/11/20236.76 %
5/10/20236.76 %
5/9/20236.76 %
5/8/20236.76 %
5/5/20236.76 %
5/4/20236.76 %
5/3/20236.76 %
5/2/20236.76 %
5/1/20236.76 %
4/28/20236.76 %
4/27/20236.76 %
4/26/20236.76 %
4/25/20236.76 %
4/24/20236.76 %
4/21/20236.76 %
4/20/20236.76 %
4/19/20236.76 %
4/18/20236.76 %
4/17/20236.76 %
4/14/20236.76 %
4/13/20236.76 %
4/12/20236.76 %
4/11/20236.76 %
4/10/20236.76 %
4/7/20236.76 %
4/6/20236.76 %
4/5/20236.76 %
4/4/20236.76 %
4/3/20236.76 %
3/31/20236.76 %
3/30/20236.76 %
3/29/20236.76 %
3/28/20236.77 %
3/27/20236.77 %
3/24/20236.78 %
3/23/20236.77 %
3/22/20236.77 %
3/21/20236.77 %
3/20/20236.78 %
3/17/20236.78 %
3/16/20236.79 %
3/15/20236.78 %
3/14/20236.77 %
3/13/20236.77 %
3/10/20236.77 %
3/9/20236.77 %
3/8/20236.77 %
3/7/20236.76 %
3/6/20236.76 %
3/3/20236.75 %
3/2/20236.75 %
3/1/20236.75 %
2/28/20236.75 %
2/27/20236.75 %
2/24/20236.75 %
2/23/20236.75 %
2/22/20236.75 %
2/21/20236.74 %
2/20/20236.74 %
2/17/20236.74 %
2/16/20236.75 %
2/15/20236.75 %
2/14/20236.75 %
2/13/20236.75 %
2/10/20236.76 %
2/9/20236.76 %
2/8/20236.76 %
2/7/20236.77 %
2/6/20236.78 %
2/3/20236.78 %
2/2/20236.78 %
2/1/20236.77 %
1/31/20236.76 %
1/30/20236.76 %
1/27/20236.75 %
1/26/20236.76 %
1/25/20236.76 %
1/24/20236.79 %
1/23/20236.77 %
1/20/20236.77 %
1/19/20236.59 %
1/18/20236.59 %
1/17/20236.59 %
1/16/20236.59 %
1/13/20236.59 %
1/12/20236.59 %
1/11/20236.59 %
1/10/20236.59 %
1/9/20236.59 %
1/6/20236.6 %
1/5/20236.61 %
1/4/20236.61 %
1/3/20236.61 %
1/2/20236.61 %
12/30/20226.62 %
12/29/20226.63 %
12/28/20226.63 %
12/27/20226.62 %
12/26/20226.62 %
12/23/20226.6 %
12/22/20226.38 %
12/21/20226.38 %
12/20/20226.38 %
12/19/20226.38 %
12/16/20226.38 %
12/15/20226.38 %
12/14/20226.37 %
12/13/20226.36 %
12/12/20226.35 %
12/9/20226.33 %
12/8/20226.28 %
12/7/20226.27 %
12/6/20226.25 %
12/5/20226.24 %
12/2/20226.2 %
12/1/20226.17 %
11/30/20226.17 %
11/29/20226.16 %
11/28/20226.16 %
11/25/20226.16 %
11/24/20226.16 %
11/23/20226.16 %
11/22/20226.15 %
11/21/20226.13 %
11/18/20226.13 %
11/17/20225.68 %
11/16/20225.68 %
11/15/20225.68 %
11/14/20225.68 %
11/11/20225.68 %
11/10/20225.68 %
11/9/20225.68 %
11/8/20225.68 %
11/7/20225.68 %
11/4/20225.68 %
11/3/20225.68 %
11/2/20225.68 %
11/1/20225.68 %
10/31/20225.68 %
10/28/20225.68 %
10/27/20225.67 %
10/26/20225.67 %
10/25/20225.66 %
10/24/20225.64 %
10/21/20225.61 %
10/20/20225.18 %
10/19/20225.18 %
10/18/20225.18 %
10/17/20225.18 %
10/14/20225.17 %
10/13/20225.16 %
10/12/20225.15 %
10/11/20225.15 %
10/10/20225.15 %
10/7/20225.14 %
10/6/20225.14 %
10/5/20225.14 %
10/4/20225.14 %
10/3/20225.13 %
9/30/20225.11 %
9/29/20225.04 %
9/28/20225.02 %
9/27/20224.98 %
9/26/20224.89 %
9/23/20224.85 %
9/22/20224.42 %
9/21/20224.41 %
9/20/20224.4 %
9/19/20224.38 %
9/16/20224.36 %
9/15/20224.34 %
9/14/20224.32 %
9/13/20224.28 %
9/12/20224.24 %
9/9/20224.23 %
9/8/20224.22 %
9/7/20224.21 %
9/6/20224.21 %
9/5/20224.2 %
9/2/20224.19 %
9/1/20224.19 %
8/31/20224.19 %
8/30/20224.19 %
8/29/20224.18 %
8/26/20224.16 %
8/25/20224.16 %
8/24/20224.15 %
8/23/20223.94 %
8/22/20223.93 %
8/19/20223.93 %
8/18/20223.93 %
8/17/20223.93 %
8/16/20223.93 %
8/15/20223.92 %
8/12/20223.92 %
8/11/20223.92 %
8/10/20223.92 %
8/9/20223.92 %
8/8/20223.9 %
8/5/20223.89 %
8/4/20223.89 %
8/3/20223.88 %
8/2/20223.88 %
8/1/20223.86 %
7/29/20223.83 %
7/28/20223.8 %
7/27/20223.8 %
7/26/20223.79 %
7/25/20223.75 %
7/22/20223.75 %
7/21/20223.75 %
7/20/20223.75 %
7/19/20223.75 %
7/18/20223.75 %
7/15/20223.75 %
7/14/20223.75 %
7/13/20223.75 %
7/12/20223.75 %
7/11/20223.75 %
7/8/20223.75 %
7/7/20223.75 %
7/6/20223.75 %
7/5/20223.75 %
7/4/20223.75 %
7/1/20223.75 %
6/30/20223.75 %
6/29/20223.75 %
6/28/20223.75 %
6/27/20223.75 %
6/24/20223.75 %
6/23/20223.75 %
6/22/20223.75 %
6/21/20223.75 %
6/20/20223.75 %
6/17/20223.75 %
6/16/20223.75 %
6/15/20223.75 %
6/14/20223.75 %
6/13/20223.75 %
6/10/20223.75 %
6/9/20223.75 %
6/8/20223.75 %
6/7/20223.75 %
6/6/20223.75 %
6/3/20223.75 %
6/2/20223.75 %
6/1/20223.75 %
5/31/20223.75 %
5/30/20223.75 %
5/27/20223.75 %
5/26/20223.75 %
5/25/20223.75 %
5/24/20223.75 %
5/23/20223.75 %
5/20/20223.75 %
5/19/20223.75 %
5/18/20223.75 %
5/17/20223.75 %
5/16/20223.75 %
5/13/20223.75 %
5/12/20223.75 %
5/11/20223.75 %
5/10/20223.75 %
5/9/20223.75 %
5/6/20223.75 %
5/5/20223.75 %
5/4/20223.75 %
5/3/20223.75 %
5/2/20223.75 %
4/29/20223.75 %
4/28/20223.75 %
4/27/20223.75 %
4/26/20223.75 %
4/25/20223.75 %
4/22/20223.75 %
4/21/20223.75 %
4/20/20223.75 %
4/19/20223.75 %
4/18/20223.75 %
4/15/20223.75 %
4/14/20223.75 %
4/13/20223.75 %
4/12/20223.75 %
4/11/20223.75 %
4/8/20223.75 %
4/7/20223.75 %
4/6/20223.75 %
4/5/20223.75 %
4/4/20223.75 %
4/1/20223.75 %
3/31/20223.75 %
3/30/20223.75 %
3/29/20223.75 %
3/28/20223.75 %
3/25/20223.75 %
3/24/20223.75 %
3/23/20223.75 %
3/22/20223.75 %
3/21/20223.75 %
3/18/20223.75 %
3/17/20223.75 %
3/16/20223.75 %
3/15/20223.75 %
3/14/20223.75 %
3/11/20223.75 %
3/10/20223.75 %
3/9/20223.75 %
3/8/20223.75 %
3/7/20223.75 %
3/4/20223.75 %
3/3/20223.75 %
3/2/20223.75 %
3/1/20223.75 %
2/28/20223.75 %
2/25/20223.75 %
2/24/20223.75 %
2/23/20223.75 %
2/22/20223.75 %
2/21/20223.75 %
2/18/20223.75 %
2/17/20223.75 %
2/16/20223.75 %
2/15/20223.75 %
2/14/20223.75 %
2/11/20223.75 %
2/10/20223.75 %
2/9/20223.75 %
2/8/20223.75 %
2/7/20223.75 %
2/4/20223.75 %
2/3/20223.75 %
2/2/20223.75 %
2/1/20223.75 %
1/31/20223.75 %
1/28/20223.75 %
1/27/20223.75 %
1/26/20223.75 %
1/25/20223.75 %
1/24/20223.75 %
1/21/20223.75 %
1/20/20223.75 %
1/19/20223.75 %
1/18/20223.75 %
1/17/20223.75 %
1/14/20223.75 %
1/13/20223.75 %
1/12/20223.75 %
1/11/20223.75 %
1/10/20223.75 %
1/7/20223.75 %
1/6/20223.75 %
1/5/20223.75 %
1/4/20223.75 %
1/3/20223.75 %
12/31/20213.75 %
12/30/20213.75 %
12/29/20213.75 %
12/28/20213.75 %
12/27/20213.75 %
12/24/20213.75 %
12/23/20213.75 %
12/22/20213.75 %
12/21/20213.75 %
12/20/20213.75 %
12/17/20213.75 %
12/16/20213.75 %
12/15/20213.75 %
12/14/20213.75 %
12/13/20213.75 %
12/10/20213.75 %
12/9/20213.75 %
12/8/20213.75 %
12/7/20213.75 %
12/6/20213.75 %
12/3/20213.75 %
12/2/20213.75 %
12/1/20213.75 %
11/30/20213.75 %
11/29/20213.75 %
11/26/20213.75 %
11/25/20213.75 %
11/24/20213.75 %
11/23/20213.75 %
11/22/20213.75 %
11/19/20213.75 %
11/18/20213.75 %
11/17/20213.75 %
11/16/20213.75 %
11/15/20213.75 %
11/12/20213.75 %
11/11/20213.75 %
11/10/20213.75 %
11/9/20213.75 %
11/8/20213.75 %
11/5/20213.75 %
11/4/20213.75 %
11/3/20213.75 %
11/2/20213.75 %
11/1/20213.75 %
10/29/20213.75 %
10/28/20213.75 %
10/27/20213.75 %
10/26/20213.75 %
10/25/20213.75 %
10/22/20213.75 %
10/21/20213.75 %
10/20/20213.75 %
10/19/20213.75 %
10/18/20213.75 %
10/15/20213.75 %
10/14/20213.75 %
10/13/20213.75 %
10/12/20213.75 %
10/11/20213.75 %
10/8/20213.75 %
10/7/20213.75 %
10/6/20213.75 %
10/5/20213.75 %
10/4/20213.75 %
10/1/20213.75 %
9/30/20213.75 %
9/29/20213.75 %
9/28/20213.75 %
9/27/20213.75 %
9/24/20213.75 %
9/23/20213.75 %
9/22/20213.75 %
9/21/20213.75 %
9/20/20213.75 %
9/17/20213.75 %
9/16/20213.75 %
9/15/20213.75 %
9/14/20213.75 %
9/13/20213.75 %
9/10/20213.75 %
9/9/20213.75 %
9/8/20213.75 %
9/7/20213.75 %
9/6/20213.75 %
9/3/20213.75 %
9/2/20213.75 %
9/1/20213.75 %
8/31/20213.75 %
8/30/20213.75 %
8/27/20213.75 %
8/26/20213.78 %
8/25/20213.75 %
8/24/20213.75 %
8/23/20213.75 %
8/20/20213.75 %
8/19/20213.75 %
8/18/20213.75 %
8/17/20213.75 %
8/16/20213.75 %
8/13/20213.75 %
8/12/20213.75 %
8/11/20213.75 %
8/10/20213.75 %
8/9/20213.75 %
8/6/20213.75 %
8/5/20213.75 %
8/4/20213.75 %
8/3/20213.75 %
8/2/20213.75 %
7/30/20213.75 %
7/29/20213.75 %
7/28/20213.75 %
7/27/20213.75 %
7/26/20213.75 %
7/23/20213.75 %
7/22/20213.75 %
7/21/20213.75 %
7/20/20213.75 %
7/19/20213.75 %
7/16/20213.75 %
7/15/20213.75 %
7/14/20213.75 %
7/13/20213.75 %
7/12/20213.75 %
7/9/20213.75 %
7/8/20213.75 %
7/7/20213.75 %
7/6/20213.75 %
7/5/20213.75 %
7/2/20213.75 %
7/1/20213.75 %
6/30/20213.75 %
6/29/20213.75 %
6/28/20213.75 %
6/25/20213.75 %
6/24/20213.75 %
6/23/20213.75 %
6/22/20213.75 %
6/21/20213.75 %
6/18/20213.75 %
6/17/20213.75 %
6/16/20213.75 %
6/15/20213.75 %
6/14/20213.75 %
6/11/20213.75 %
6/10/20213.75 %
6/9/20213.75 %
6/8/20213.75 %
6/7/20213.75 %
6/4/20213.75 %
6/3/20213.75 %
6/2/20213.75 %
6/1/20213.75 %
5/31/20213.75 %
5/28/20213.75 %
5/27/20213.75 %
5/26/20213.75 %
5/25/20213.75 %
5/24/20213.75 %
5/21/20213.75 %
5/20/20213.75 %
5/19/20213.75 %
5/18/20213.75 %
5/17/20213.75 %
5/14/20213.75 %
5/13/20213.75 %
5/12/20213.75 %
5/11/20213.75 %
5/10/20213.75 %
5/7/20213.75 %
5/6/20213.75 %
5/5/20213.75 %
5/4/20213.75 %
5/3/20213.75 %
4/30/20213.75 %
4/29/20213.75 %
4/28/20213.75 %
4/27/20213.75 %
4/26/20213.75 %
4/23/20213.75 %
4/22/20213.75 %
4/21/20213.75 %
4/20/20213.75 %
4/19/20213.75 %
4/16/20213.75 %
4/15/20213.75 %
4/14/20213.75 %
4/13/20213.75 %
4/12/20213.75 %
4/9/20213.75 %
4/8/20213.75 %
4/7/20213.75 %
4/6/20213.75 %
4/5/20213.75 %
4/2/20213.75 %
4/1/20213.75 %
3/31/20213.75 %
3/30/20213.75 %
3/29/20213.75 %
3/26/20213.75 %
3/25/20213.75 %
3/24/20213.75 %
3/23/20213.75 %
3/22/20213.75 %
3/19/20213.76 %
3/18/20213.76 %
3/17/20213.76 %
3/16/20213.76 %
3/15/20213.76 %
3/12/20213.76 %
3/11/20213.76 %
3/10/20213.76 %
3/9/20213.76 %
3/8/20213.76 %
3/5/20213.76 %
3/4/20213.77 %
3/3/20213.77 %
3/2/20213.77 %
3/1/20213.78 %
2/26/20213.78 %
2/25/20213.78 %
2/24/20213.78 %
2/23/20213.79 %
2/22/20213.79 %
2/19/20213.8 %
2/18/20214.04 %
2/17/20214.04 %
2/16/20214.04 %
2/15/20214.04 %
2/12/20214.04 %
2/11/20214.04 %
2/10/20214.04 %
2/9/20214.04 %
2/8/20214.04 %
2/5/20214.03 %
2/4/20214.03 %
2/3/20214.03 %
2/2/20214.04 %
2/1/20214.04 %
1/29/20214.04 %
1/28/20214.04 %
1/27/20214.04 %
1/26/20214.04 %
1/25/20214.05 %
1/22/20214.05 %
1/21/20214.05 %
1/20/20214.05 %
1/19/20214.05 %
1/18/20214.05 %
1/15/20214.05 %
1/14/20214.05 %
1/13/20214.05 %
1/12/20214.05 %
1/11/20214.05 %
1/8/20214.05 %
1/7/20214.06 %
1/6/20214.06 %
1/5/20214.06 %
1/4/20214.06 %
1/1/20214.06 %
12/31/20204.06 %
12/30/20204.06 %
12/29/20204.06 %
12/28/20204.06 %
12/25/20204.06 %
12/24/20204.06 %
12/23/20204.06 %
12/22/20204.06 %
12/21/20204.06 %
12/18/20204.06 %
12/17/20204.06 %
12/16/20204.06 %
12/15/20204.06 %
12/14/20204.06 %
12/11/20204.06 %
12/10/20204.06 %
12/9/20204.06 %
12/8/20204.06 %
12/7/20204.06 %
12/4/20204.06 %
12/3/20204.05 %
12/2/20204.06 %
12/1/20204.07 %
11/30/20204.06 %
11/27/20204.06 %
11/26/20204.06 %
11/25/20204.06 %
11/24/20204.06 %
11/23/20204.06 %
11/20/20204.08 %
11/19/20204.3 %
11/18/20204.3 %
11/17/20204.3 %
11/16/20204.3 %
11/13/20204.3 %
11/12/20204.3 %
11/11/20204.3 %
11/10/20204.3 %
11/9/20204.3 %
11/6/20204.3 %
11/5/20204.3 %
11/4/20204.3 %
11/3/20204.3 %
11/2/20204.3 %
10/30/20204.3 %
10/29/20204.3 %
10/28/20204.3 %
10/27/20204.3 %
10/26/20204.3 %
10/23/20204.3 %
10/22/20204.3 %
10/21/20204.3 %
10/20/20204.3 %
10/19/20204.3 %
10/16/20204.3 %
10/15/20204.3 %
10/14/20204.3 %
10/13/20204.3 %
10/12/20204.3 %
10/9/20204.3 %
10/8/20204.3 %
10/7/20204.3 %
10/6/20204.3 %
10/5/20204.3 %
10/2/20204.31 %
10/1/20204.3 %
9/30/20204.3 %
9/29/20204.3 %
9/28/20204.31 %
9/25/20204.31 %
9/24/20204.31 %
9/23/20204.31 %
9/22/20204.31 %
9/21/20204.31 %
9/18/20204.31 %
9/17/20204.31 %
9/16/20204.31 %
9/15/20204.31 %
9/14/20204.31 %
9/11/20204.31 %
9/10/20204.31 %
9/9/20204.31 %
9/8/20204.32 %
9/7/20204.32 %
9/4/20204.31 %
9/3/20204.31 %
9/2/20204.32 %
9/1/20204.31 %
8/31/20204.32 %
8/28/20204.31 %
8/27/20204.32 %
8/26/20204.32 %
8/25/20204.32 %
8/24/20204.32 %
8/21/20204.32 %
8/20/20204.32 %
8/19/20204.32 %
8/18/20204.33 %
8/17/20204.33 %
8/14/20204.33 %
8/13/20204.34 %
8/12/20204.34 %
8/11/20204.35 %
8/10/20204.36 %
8/7/20204.36 %
8/6/20204.36 %
8/5/20204.36 %
8/4/20204.36 %
8/3/20204.36 %
7/31/20204.36 %
7/30/20204.36 %
7/29/20204.36 %
7/28/20204.36 %
7/27/20204.37 %
7/24/20204.37 %
7/23/20204.38 %
7/22/20204.39 %
7/21/20204.4 %
7/20/20204.4 %
7/17/20204.42 %
7/16/20204.64 %
7/15/20204.65 %
7/14/20204.65 %
7/13/20204.65 %
7/10/20204.65 %
7/9/20204.65 %
7/8/20204.65 %
7/7/20204.65 %
7/6/20204.65 %
7/3/20204.65 %
7/2/20204.65 %
7/1/20204.65 %
6/30/20204.66 %
6/29/20204.66 %
6/26/20204.66 %
6/25/20204.66 %
6/24/20204.66 %
6/23/20204.66 %
6/22/20204.67 %
6/19/20204.68 %
6/18/20204.9 %
6/17/20204.9 %
6/16/20204.9 %
6/15/20204.9 %
6/12/20204.9 %
6/11/20204.9 %
6/10/20204.9 %
6/9/20204.9 %
6/8/20204.9 %
6/5/20204.9 %
6/4/20204.9 %
6/3/20204.9 %
6/2/20204.9 %
6/1/20204.9 %
5/29/20204.9 %
5/28/20204.9 %
5/27/20204.9 %
5/26/20204.9 %
5/25/20204.9 %
5/22/20204.9 %
5/21/20204.9 %
5/20/20204.9 %
5/19/20204.9 %
5/18/20204.9 %
5/15/20204.9 %
5/14/20204.9 %
5/13/20204.9 %
5/12/20204.9 %
5/11/20204.9 %
5/8/20204.9 %
5/7/20204.9 %
5/6/20204.9 %
5/5/20204.9 %
5/4/20204.9 %
5/1/20204.9 %
4/30/20204.9 %
4/29/20204.9 %
4/28/20204.9 %
4/27/20204.9 %
4/24/20204.91 %
4/23/20204.91 %
4/22/20204.91 %
4/21/20204.9 %
4/20/20204.9 %
4/17/20204.9 %
4/16/20204.9 %
4/15/20204.9 %
4/14/20204.9 %
4/13/20204.89 %
4/10/20204.89 %
4/9/20204.89 %
4/8/20204.89 %
4/7/20204.89 %
4/6/20204.88 %
4/3/20204.88 %
4/2/20204.88 %
4/1/20204.88 %
3/31/20204.88 %
3/30/20204.88 %
3/27/20204.88 %
3/26/20204.87 %
3/25/20204.86 %
3/24/20204.86 %
3/23/20204.86 %
3/20/20204.87 %
3/19/20205.1 %
3/18/20205.1 %
3/17/20205.1 %
3/16/20205.09 %
3/13/20205.09 %
3/12/20205.1 %
3/11/20205.1 %
3/10/20205.1 %
3/9/20205.1 %
3/6/20205.09 %
3/5/20205.09 %
3/4/20205.1 %
3/3/20205.1 %
3/2/20205.11 %
2/29/20205.13 %
2/27/20205.13 %
2/26/20205.13 %
2/25/20205.14 %
2/24/20205.14 %
2/21/20205.14 %
2/20/20205.35 %
2/19/20205.35 %
2/18/20205.36 %
2/17/20205.36 %
2/14/20205.38 %
2/13/20205.39 %
2/12/20205.41 %
2/11/20205.43 %
2/10/20205.45 %
2/7/20205.45 %
2/6/20205.45 %
2/5/20205.45 %
2/4/20205.46 %
2/3/20205.46 %
1/31/20205.46 %
1/30/20205.46 %
1/29/20205.46 %
1/28/20205.45 %
1/27/20205.46 %
1/24/20205.45 %
1/23/20205.45 %
1/22/20205.45 %
1/21/20205.46 %
1/20/20205.46 %
1/17/20205.47 %
1/16/20205.47 %
1/15/20205.47 %
1/14/20205.49 %
1/13/20205.49 %
1/10/20205.5 %
1/9/20205.5 %
1/8/20205.5 %
1/7/20205.5 %
1/6/20205.5 %
1/3/20205.5 %
1/2/20205.51 %
1/1/20205.51 %
12/31/20195.51 %
12/30/20195.51 %
12/27/20195.51 %
12/26/20195.51 %
12/25/20195.51 %
12/24/20195.51 %
12/23/20195.51 %
12/20/20195.5 %
12/19/20195.5 %
12/18/20195.5 %
12/17/20195.5 %
12/16/20195.5 %
12/13/20195.5 %
12/12/20195.5 %
12/11/20195.5 %
12/10/20195.5 %
12/9/20195.5 %
12/6/20195.5 %
12/5/20195.5 %
12/4/20195.5 %
12/3/20195.5 %
12/2/20195.5 %
11/29/20195.5 %
11/28/20195.5 %
11/27/20195.5 %
11/26/20195.5 %
11/25/20195.5 %
11/22/20195.5 %
11/21/20195.5 %
11/20/20195.5 %
11/19/20195.5 %
11/18/20195.51 %
11/15/20195.5 %
11/14/20195.5 %
11/13/20195.5 %
11/12/20195.5 %
11/11/20195.5 %
11/8/20195.5 %
11/7/20195.5 %
11/6/20195.5 %
11/5/20195.5 %
11/4/20195.5 %
11/1/20195.5 %
10/31/20195.49 %
10/30/20195.5 %
10/29/20195.5 %
10/28/20195.49 %
10/25/20195.5 %
10/24/20195.72 %
10/23/20195.74 %
10/22/20195.75 %
10/21/20195.77 %
10/18/20195.78 %
10/17/20195.8 %
10/16/20195.8 %
10/15/20195.8 %
10/14/20195.8 %
10/11/20195.81 %
10/10/20195.82 %
10/9/20195.83 %
10/8/20195.83 %
10/7/20195.85 %
10/4/20195.85 %
10/3/20195.85 %
10/2/20195.85 %
10/1/20195.86 %
9/30/20195.86 %
9/27/20195.86 %
9/26/20195.87 %
9/25/20195.87 %
9/24/20195.87 %
9/23/20195.88 %
9/20/20195.89 %
9/19/20196.1 %
9/18/20196.11 %
9/17/20196.11 %
9/16/20196.11 %
9/13/20196.11 %
9/12/20196.12 %
9/11/20196.11 %
9/10/20196.11 %
9/9/20196.1 %
9/6/20196.11 %
9/5/20196.12 %
9/4/20196.14 %
9/3/20196.14 %
9/2/20196.15 %
8/30/20196.14 %
8/29/20196.15 %
8/28/20196.14 %
8/27/20196.15 %
8/26/20196.15 %
8/23/20196.15 %
8/22/20196.34 %
8/21/20196.35 %
8/20/20196.35 %
8/19/20196.35 %
8/16/20196.35 %
8/15/20196.35 %
8/14/20196.35 %
8/13/20196.35 %
8/12/20196.35 %
8/9/20196.35 %
8/8/20196.35 %
8/7/20196.35 %
8/6/20196.35 %
8/5/20196.35 %
8/2/20196.35 %
8/1/20196.36 %
7/31/20196.36 %
7/30/20196.36 %
7/29/20196.37 %
7/26/20196.4 %
7/25/20196.42 %
7/24/20196.44 %
7/23/20196.46 %
7/22/20196.49 %
7/19/20196.51 %
7/18/20196.64 %
7/17/20196.65 %
7/16/20196.65 %
7/15/20196.66 %
7/12/20196.67 %
7/11/20196.73 %
7/10/20196.78 %
7/9/20196.81 %
7/8/20196.85 %
7/5/20196.88 %
7/4/20196.89 %
7/3/20196.91 %
7/2/20196.91 %
7/1/20196.92 %
6/28/20196.95 %
6/27/20196.96 %
6/26/20196.98 %
6/25/20197 %
6/24/20197.02 %
6/21/20197.03 %
6/20/20197.1 %
6/19/20197.13 %
6/18/20197.17 %
6/17/20197.21 %
6/14/20197.22 %
6/13/20197.22 %
6/12/20197.23 %
6/11/20197.24 %
6/10/20197.24 %
6/7/20197.24 %
6/6/20197.24 %
6/5/20197.24 %
6/4/20197.24 %
6/3/20197.24 %
5/31/20197.24 %
5/30/20197.24 %
5/29/20197.24 %
5/28/20197.24 %
5/27/20197.24 %
5/24/20197.25 %
5/23/20197.25 %
5/22/20197.25 %
5/21/20197.25 %
5/20/20197.25 %
5/17/20197.25 %
5/16/20197.25 %
5/15/20197.25 %
5/14/20197.25 %
5/13/20197.25 %
5/10/20197.25 %
5/9/20197.23 %
5/8/20197.23 %
5/7/20197.24 %
5/6/20197.25 %
5/3/20197.24 %
5/2/20197.22 %
5/1/20197.21 %
4/30/20197.21 %
4/29/20197.22 %
4/26/20197.21 %
4/25/20197.22 %
4/24/20197.22 %
4/23/20197.22 %
4/22/20197.21 %
4/19/20197.22 %
4/18/20197.22 %
4/17/20197.21 %
4/16/20197.21 %
4/15/20197.22 %
4/12/20197.22 %
4/11/20197.22 %
4/10/20197.21 %
4/9/20197.21 %
4/8/20197.21 %
4/5/20197.21 %
4/4/20197.21 %
4/3/20197.21 %
4/2/20197.21 %
4/1/20197.21 %
3/29/20197.21 %
3/28/20197.21 %
3/27/20197.21 %
3/26/20197.21 %
3/25/20197.21 %
3/22/20197.21 %
3/21/20197.21 %
3/20/20197.21 %
3/19/20197.21 %
3/18/20197.22 %
3/15/20197.23 %
3/14/20197.23 %
3/13/20197.25 %
3/12/20197.25 %
3/11/20197.26 %
3/8/20197.26 %
3/7/20197.26 %
3/6/20197.26 %
3/5/20197.27 %
3/4/20197.28 %
3/1/20197.3 %
2/28/20197.32 %
2/27/20197.32 %
2/26/20197.33 %
2/25/20197.34 %
2/22/20197.34 %
2/21/20197.35 %
2/20/20197.35 %
2/19/20197.36 %
2/18/20197.36 %
2/15/20197.36 %
2/14/20197.36 %
2/13/20197.36 %
2/12/20197.37 %
2/11/20197.37 %
2/8/20197.38 %
2/7/20197.38 %
2/6/20197.39 %
2/5/20197.39 %
2/4/20197.39 %
2/1/20197.38 %
1/31/20197.39 %
1/30/20197.41 %
1/29/20197.4 %
1/28/20197.41 %
1/25/20197.41 %
1/24/20197.41 %
1/23/20197.4 %
1/22/20197.41 %
1/21/20197.41 %
1/18/20197.42 %
1/17/20197.41 %
1/16/20197.43 %
1/15/20197.43 %
1/14/20197.44 %
1/11/20197.45 %
1/10/20197.5 %
1/9/20197.56 %
1/8/20197.62 %
1/7/20197.66 %
1/4/20197.7 %
1/3/20197.7 %
1/2/20197.71 %
1/1/20197.7 %
12/31/20187.7 %
12/28/20187.7 %
12/27/20187.71 %
12/26/20187.71 %
12/25/20187.71 %
12/24/20187.71 %
12/21/20187.71 %
12/20/20187.71 %
12/19/20187.71 %
12/18/20187.71 %
12/17/20187.71 %
12/14/20187.71 %
12/13/20187.7 %
12/12/20187.67 %
12/11/20187.67 %
12/10/20187.67 %
12/7/20187.67 %
12/6/20187.67 %
12/5/20187.67 %
12/4/20187.67 %
12/3/20187.67 %
11/30/20187.68 %
11/29/20187.68 %
11/28/20187.68 %
11/27/20187.68 %
11/26/20187.7 %
11/23/20187.71 %
11/22/20187.71 %
11/21/20187.71 %
11/20/20187.71 %
11/19/20187.71 %
11/16/20187.72 %
11/15/20187.53 %
11/14/20187.53 %
11/13/20187.52 %
11/12/20187.52 %
11/9/20187.53 %
11/8/20187.52 %
11/7/20187.52 %
11/6/20187.52 %
11/5/20187.52 %
11/2/20187.52 %
11/1/20187.53 %
10/31/20187.53 %
10/30/20187.52 %
10/29/20187.52 %
10/26/20187.51 %
10/25/20187.51 %
10/24/20187.51 %
10/23/20187.52 %
10/22/20187.52 %
10/19/20187.54 %
10/18/20187.54 %
10/17/20187.53 %
10/16/20187.49 %
10/15/20187.47 %
10/12/20187.46 %
10/11/20187.44 %
10/10/20187.42 %
10/9/20187.38 %
10/8/20187.37 %
10/5/20187.37 %
10/4/20187.36 %
10/3/20187.36 %
10/2/20187.35 %
10/1/20187.35 %
9/28/20187.35 %
9/27/20187.14 %
9/26/20187.13 %
9/25/20187.13 %
9/24/20187.13 %
9/21/20187.13 %
9/20/20187.13 %
9/19/20187.13 %
9/18/20187.12 %
9/17/20187.12 %
9/14/20187.12 %
9/13/20187.12 %
9/12/20187.12 %
9/11/20187.12 %
9/10/20187.12 %
9/7/20187.12 %
9/6/20187.13 %
9/5/20187.13 %
9/4/20187.13 %
9/3/20187.13 %
8/31/20187.12 %
8/30/20187.1 %
8/29/20187.11 %
8/28/20187.12 %
8/27/20187.12 %
8/24/20187.12 %
8/23/20187.13 %
8/22/20187.15 %
8/21/20187.15 %
8/20/20187.15 %
8/17/20187.14 %
8/16/20187.14 %
8/15/20187 %
8/14/20187 %
8/13/20187.01 %
8/10/20187 %
8/9/20187.01 %
8/8/20187 %
8/7/20187.01 %
8/6/20187.01 %
8/3/20187.01 %
8/2/20187.08 %
8/1/20187.08 %
7/31/20187.09 %
7/30/20187.1 %
7/27/20187.11 %
7/26/20187.13 %
7/25/20187.15 %
7/24/20187.16 %
7/23/20187.16 %
7/20/20187.18 %
7/19/20187.19 %
7/18/20187.23 %
7/17/20187.24 %
7/16/20187.27 %
7/13/20187.31 %
7/12/20187.34 %
7/11/20187.35 %
7/10/20187.35 %
7/9/20187.35 %
7/6/20187.33 %
7/5/20187.32 %
7/4/20187.31 %
7/3/20187.31 %
7/2/20187.26 %
6/29/20187.1 %
6/28/20187.1 %
6/27/20187.1 %
6/26/20187.1 %
6/25/20187.09 %
6/22/20187.08 %
6/21/20187.07 %
6/20/20187.06 %
6/19/20187.05 %
6/18/20187.16 %
6/15/20187.16 %
6/14/20187.16 %
6/13/20187.16 %
6/12/20187.16 %
6/11/20187.16 %
6/8/20187.16 %
6/7/20187.17 %
6/6/20187.14 %
6/5/20187.13 %
6/4/20187.09 %
6/1/20186.95 %
5/31/20186.95 %
5/30/20186.48 %
5/29/20186.39 %
5/28/20186.39 %
5/25/20186.39 %
5/24/20186.38 %
5/23/20186.37 %
5/22/20186.38 %
5/21/20186.36 %
5/18/20186.35 %
5/17/20186.23 %
5/16/20186.22 %
5/15/20186.2 %
5/14/20186.16 %
5/11/20186.14 %
5/10/20186.1 %
5/9/20186.1 %
5/8/20186.08 %
5/7/20186.05 %
5/4/20186.04 %
5/3/20185.96 %
5/2/20185.76 %
5/1/20185.7 %
4/30/20185.7 %
4/27/20186.22 %
4/26/20185.76 %
4/25/20185.45 %
4/24/20185.43 %
4/23/20185.4 %
4/20/20185.4 %
4/19/20185.37 %
4/18/20185.37 %
4/17/20185.37 %
4/16/20185.37 %
4/13/20185.37 %
4/12/20185.37 %
4/11/20185.37 %
4/10/20185.37 %
4/9/20185.36 %
4/6/20185.36 %
4/5/20185.37 %
4/4/20185.37 %
4/3/20185.37 %
4/2/20185.36 %
3/30/20185.36 %
3/29/20185.36 %
3/28/20185.34 %
3/27/20185.34 %
3/26/20185.33 %
3/23/20185.33 %
3/22/20185.32 %
3/21/20185.31 %
3/20/20185.31 %
3/19/20185.31 %
3/16/20185.31 %
3/15/20185.31 %
3/14/20185.31 %
3/13/20185.32 %
3/12/20185.32 %
3/9/20185.32 %
3/8/20185.32 %
3/7/20185.32 %
3/6/20185.33 %
3/5/20185.32 %
3/2/20185.31 %
3/1/20185.31 %
2/28/20185.31 %
2/27/20185.31 %
2/26/20185.31 %
2/23/20185.31 %
2/22/20185.31 %
2/21/20185.31 %
2/20/20185.3 %
2/19/20185.3 %
2/16/20185.3 %
2/15/20185.3 %
2/14/20185.3 %
2/13/20185.3 %
2/12/20185.3 %
2/9/20185.3 %
2/8/20185.3 %
2/7/20185.3 %
2/6/20185.31 %
2/5/20185.31 %
2/2/20185.31 %
2/1/20185.31 %
1/31/20185.31 %
1/30/20185.31 %
1/29/20185.31 %
1/26/20185.32 %
1/25/20185.32 %
1/24/20185.32 %
1/23/20185.32 %
1/22/20185.31 %
1/19/20185.31 %
1/18/20185.3 %
1/17/20185.3 %
1/16/20185.31 %
1/15/20185.3 %
1/12/20185.3 %
1/11/20185.3 %
1/10/20185.3 %
1/9/20185.3 %
1/8/20185.3 %
1/5/20185.29 %
1/4/20185.29 %
1/3/20185.31 %
1/2/20185.37 %
1/1/20185.48 %
12/29/20175.48 %
12/28/20175.52 %
12/27/20175.53 %
12/26/20175.6 %
12/25/20175.6 %
12/22/20175.6 %
12/21/20175.61 %
12/20/20175.46 %
12/19/20175.36 %
12/18/20175.31 %
12/15/20175.31 %
12/14/20175.31 %
12/13/20175.31 %
12/12/20175.3 %
12/11/20175.3 %
12/8/20175.29 %
12/7/20175.29 %
12/6/20175.27 %
12/5/20175.26 %
12/4/20175.25 %
12/1/20175.24 %
11/30/20175.24 %
11/29/20175.23 %
11/28/20175.23 %
11/27/20175.21 %
11/24/20175.2 %
11/23/20175.2 %
11/22/20175.2 %
11/21/20175.2 %
11/20/20175.2 %
11/17/20175.2 %
11/16/20175.2 %
11/15/20175.2 %
11/14/20175.19 %
11/13/20175.19 %
11/10/20175.19 %
11/9/20175.19 %
11/8/20175.18 %
11/7/20175.18 %
11/6/20175.18 %
11/3/20175.17 %
11/2/20175.17 %
11/1/20175.17 %
10/31/20175.17 %
10/30/20175.17 %
10/27/20175.19 %
10/26/20175.18 %
10/25/20175.18 %
10/24/20175.19 %
10/23/20175.19 %
10/20/20175.19 %
10/19/20175.19 %
10/18/20175.19 %
10/17/20175.19 %
10/16/20175.2 %
10/13/20175.2 %
10/12/20175.2 %
10/11/20175.21 %
10/10/20175.21 %
10/9/20175.2 %
10/6/20175.2 %
10/5/20175.2 %
10/4/20175.21 %
10/3/20175.2 %
10/2/20175.2 %
9/29/20175.2 %
9/28/20175.2 %
9/27/20175.2 %
9/26/20175.19 %
9/25/20175.22 %
9/22/20175.42 %
9/21/20175.42 %
9/20/20175.42 %
9/19/20175.42 %
9/18/20175.42 %
9/15/20175.42 %
9/14/20175.41 %
9/13/20175.41 %
9/12/20175.43 %
9/11/20175.44 %
9/8/20175.45 %
9/7/20175.45 %
9/6/20175.48 %
9/5/20175.5 %
9/4/20175.54 %
9/1/20175.57 %
8/31/20175.57 %
8/30/20175.61 %
8/29/20175.64 %
8/28/20175.69 %
8/25/20175.8 %
8/24/20175.84 %
8/23/20175.85 %
8/22/20175.99 %
8/21/20176.01 %
8/18/20176.02 %
8/17/20176.06 %
8/16/20176.06 %
8/15/20176.17 %
8/14/20176.39 %
8/11/20176.5 %
8/10/20176.53 %
8/9/20176.57 %
8/8/20176.68 %
8/7/20176.79 %
8/4/20176.82 %
8/3/20176.87 %
8/2/20176.87 %
8/1/20176.89 %
7/31/20176.89 %
7/28/20176.89 %
7/27/20176.89 %
7/26/20176.89 %
7/25/20176.89 %
7/24/20176.89 %
7/21/20176.9 %
7/20/20176.9 %
7/19/20176.89 %
7/18/20176.89 %
7/17/20176.89 %
7/14/20176.89 %
7/13/20176.9 %
7/12/20176.9 %
7/11/20176.9 %
7/10/20176.9 %
7/7/20176.91 %
7/6/20176.91 %
7/5/20176.91 %
7/4/20176.92 %
7/3/20176.95 %
6/30/20176.97 %
6/29/20177.01 %
6/28/20177.01 %
6/27/20177.01 %
6/26/20177.01 %
6/23/20177.01 %
6/22/20177.01 %
6/21/20176.97 %
6/20/20176.91 %
6/19/20176.86 %
6/16/20176.86 %
6/15/20176.86 %
6/14/20176.86 %
6/13/20176.86 %
6/12/20176.86 %
6/9/20176.86 %
6/8/20176.86 %
6/7/20176.86 %
6/6/20176.86 %
6/5/20176.86 %
6/2/20176.86 %
6/1/20176.86 %
5/31/20176.86 %
5/30/20176.86 %
5/29/20176.85 %
5/26/20176.86 %
5/25/20176.86 %
5/24/20176.86 %
5/23/20176.86 %
5/22/20176.86 %
5/19/20176.86 %
5/18/20176.85 %
5/17/20176.86 %
5/16/20176.86 %
5/15/20176.86 %
5/12/20176.86 %
5/11/20176.85 %
5/10/20176.85 %
5/9/20176.85 %
5/8/20176.85 %
5/5/20176.85 %
5/4/20176.85 %
5/3/20176.85 %
5/2/20176.85 %
5/1/20176.85 %
4/28/20176.85 %
4/27/20176.85 %
4/26/20176.85 %
4/25/20176.85 %
4/24/20176.85 %
4/21/20176.85 %
4/20/20176.86 %
4/19/20176.86 %
4/18/20176.85 %
4/17/20176.85 %
4/14/20176.85 %
4/13/20176.85 %
4/12/20176.86 %
4/11/20176.85 %
4/10/20176.85 %
4/7/20176.85 %
4/6/20176.85 %
4/5/20176.86 %
4/4/20176.86 %
4/3/20176.86 %
3/31/20176.87 %
3/30/20176.87 %
3/29/20176.87 %
3/28/20176.86 %
3/27/20176.86 %
3/24/20176.87 %
3/23/20176.87 %
3/22/20176.87 %
3/21/20176.87 %
3/20/20176.87 %
3/17/20176.86 %
3/16/20176.86 %
3/15/20176.85 %
3/14/20176.85 %
3/13/20176.86 %
3/10/20176.85 %
3/9/20176.85 %
3/8/20176.85 %
3/7/20176.85 %
3/6/20176.85 %
3/3/20176.85 %
3/2/20176.85 %
3/1/20176.85 %
2/28/20176.84 %
2/27/20176.84 %
2/24/20176.83 %
2/23/20176.83 %
2/22/20176.82 %
2/21/20176.82 %
2/20/20176.82 %
2/17/20176.82 %
2/16/20176.82 %
2/15/20176.83 %
2/14/20176.83 %
2/13/20176.82 %
2/10/20176.84 %
2/9/20176.84 %
2/8/20176.83 %
2/7/20176.84 %
2/6/20176.83 %
2/3/20176.82 %
2/2/20176.82 %
2/1/20176.83 %
1/31/20176.83 %
1/30/20176.83 %
1/27/20176.83 %
1/26/20176.84 %
1/25/20176.85 %
1/24/20176.85 %
1/23/20176.86 %
1/20/20176.85 %
1/19/20176.87 %
1/18/20176.89 %
1/17/20176.9 %
1/16/20176.9 %
1/13/20176.91 %
1/12/20176.91 %
1/11/20176.93 %
1/10/20176.95 %
1/9/20176.98 %
1/6/20177.04 %
1/5/20177.12 %
1/4/20177.23 %
1/3/20177.32 %
1/2/20177.46 %
12/30/20167.46 %
12/29/20167.48 %
12/28/20167.47 %
12/27/20167.48 %
12/26/20167.49 %
12/23/20167.49 %
12/22/20167.4 %
12/21/20167.36 %
12/20/20167.21 %
12/19/20167.19 %
12/16/20167.14 %
12/15/20167.11 %
12/14/20167.07 %
12/13/20167.06 %
12/12/20167.05 %
12/9/20167.05 %
12/8/20167.04 %
12/7/20167.04 %
12/6/20167.04 %
12/5/20167.03 %
12/2/20167.03 %
12/1/20167.01 %
11/30/20167.01 %
11/29/20167.01 %
11/28/20167.01 %
11/25/20167.01 %
11/24/20167 %
11/23/20166.99 %
11/22/20166.98 %
11/21/20166.98 %
11/18/20166.97 %
11/17/20166.97 %
11/16/20166.97 %
11/15/20166.96 %
11/14/20166.96 %
11/11/20166.96 %
11/10/20166.93 %
11/9/20166.93 %
11/8/20166.93 %
11/7/20166.94 %
11/4/20166.95 %
11/3/20166.95 %
11/2/20166.95 %
11/1/20166.95 %
10/31/20166.95 %
10/28/20166.94 %
10/27/20166.93 %
10/26/20166.92 %
10/25/20166.91 %
10/24/20166.92 %
10/21/20166.91 %
10/20/20167.05 %
10/19/20167.06 %
10/18/20167.07 %
10/17/20167.1 %
10/14/20167.09 %
10/13/20167.09 %
10/12/20167.08 %
10/11/20167.08 %
10/10/20167.06 %
10/7/20167.04 %
10/6/20167.05 %
10/5/20167.03 %
10/4/20167.05 %
10/3/20167.08 %
9/30/20167.1 %
9/29/20167.1 %
9/28/20167.08 %
9/27/20167.08 %
9/26/20167.04 %
9/23/20167.04 %
9/22/20167.18 %
9/21/20167.18 %
9/20/20167.17 %
9/19/20167.17 %
9/16/20167.17 %
9/15/20167.16 %
9/14/20167.17 %
9/13/20167.16 %
9/12/20167.16 %
9/9/20167.16 %
9/8/20167.14 %
9/7/20167.15 %
9/6/20167.15 %
9/5/20167.14 %
9/2/20167.14 %
9/1/20167.14 %
8/31/20167.12 %
8/30/20167.11 %
8/29/20167.11 %
8/26/20167.14 %
8/25/20167.14 %
8/24/20167.14 %
8/23/20167.11 %
8/22/20167.07 %
8/19/20167.08 %
8/18/20167.1 %
8/17/20167.11 %
8/16/20167.11 %
8/15/20167.12 %
8/12/20167.12 %
8/11/20167.11 %
8/10/20167.11 %
8/9/20167.1 %
8/8/20167.13 %
8/5/20167.13 %
8/4/20167.14 %
8/3/20167.14 %
8/2/20167.15 %
8/1/20167.15 %
7/29/20167.14 %
7/28/20167.16 %
7/27/20167.17 %
7/26/20167.17 %
7/25/20167.18 %
7/22/20167.18 %
7/21/20167.19 %
7/20/20167.19 %
7/19/20167.19 %
7/18/20167.19 %
7/15/20167.18 %
7/14/20167.19 %
7/13/20167.2 %
7/12/20167.19 %
7/11/20167.2 %
7/8/20167.23 %
7/7/20167.23 %
7/6/20167.23 %
7/5/20167.23 %
7/4/20167.23 %
7/1/20167.22 %
6/30/20167.23 %
6/29/20167.21 %
6/28/20167.17 %
6/27/20167.13 %
6/24/20167.08 %
6/23/20167.06 %
6/22/20167.05 %
6/21/20167.05 %
6/20/20167.05 %
6/17/20167.04 %
6/16/20167.19 %
6/15/20167.18 %
6/14/20167.18 %
6/13/20167.11 %
6/10/20167.03 %
6/9/20166.99 %
6/8/20166.96 %
6/7/20166.91 %
6/6/20166.87 %
6/3/20166.84 %
6/2/20166.82 %
6/1/20166.81 %
5/31/20166.79 %
5/30/20166.77 %
5/27/20166.76 %
5/26/20166.75 %
5/25/20166.73 %
5/24/20166.71 %
5/23/20166.71 %
5/20/20166.7 %
5/19/20166.69 %
5/18/20166.69 %
5/17/20166.69 %
5/16/20166.65 %
5/13/20166.58 %
5/12/20166.54 %
5/11/20166.54 %
5/10/20166.54 %
5/9/20166.54 %
5/6/20166.54 %
5/5/20166.54 %
5/4/20166.54 %
5/3/20166.54 %
5/2/20166.55 %
4/29/20166.55 %
4/28/20166.55 %
4/27/20166.55 %
4/26/20166.55 %
4/25/20166.56 %
4/22/20166.57 %
4/21/20166.59 %
4/20/20166.6 %
4/19/20166.59 %
4/18/20166.64 %
4/15/20166.61 %
4/14/20166.64 %
4/13/20166.64 %
4/12/20166.67 %
4/11/20166.67 %
4/8/20166.67 %
4/7/20166.67 %
4/6/20166.67 %
4/5/20166.66 %
4/4/20166.72 %
4/1/20166.71 %
3/31/20166.73 %
3/30/20166.74 %
3/29/20166.73 %
3/28/20166.74 %
3/25/20166.73 %
3/24/20166.73 %
3/23/20166.7 %
3/22/20166.71 %
3/21/20166.74 %
3/18/20166.73 %
3/17/20167.13 %
3/16/20167.14 %
3/15/20167.22 %
3/14/20167.22 %
3/11/20167.23 %
3/10/20167.22 %
3/9/20167.22 %
3/8/20167.22 %
3/7/20167.25 %
3/4/20167.3 %
3/3/20167.35 %
3/2/20167.37 %
3/1/20167.4 %
2/29/20167.48 %
2/26/20167.5 %
2/25/20167.53 %
2/24/20167.61 %
2/23/20167.61 %
2/22/20167.67 %
2/19/20167.74 %
2/18/20168.38 %
2/17/20168.4 %
2/16/20168.41 %
2/15/20168.41 %
2/12/20168.42 %
2/11/20168.42 %
2/10/20168.41 %
2/9/20168.43 %
2/8/20168.44 %
2/5/20168.44 %
2/4/20168.44 %
2/3/20168.43 %
2/2/20168.43 %
2/1/20168.45 %
1/29/20168.46 %
1/28/20168.46 %
1/27/20168.46 %
1/26/20168.49 %
1/25/20168.49 %
1/22/20168.49 %
1/21/20168.49 %
1/20/20168.49 %
1/19/20168.49 %
1/18/20168.51 %
1/15/20168.51 %
1/14/20168.73 %
1/13/20168.72 %
1/12/20168.71 %
1/11/20168.73 %
1/8/20168.71 %
1/7/20168.69 %
1/6/20168.7 %
1/5/20168.65 %
1/4/20168.69 %
1/1/20168.86 %
12/31/20158.86 %
12/30/20158.82 %
12/29/20158.82 %
12/28/20158.76 %
12/25/20158.71 %
12/24/20158.71 %
12/23/20158.71 %
12/22/20158.69 %
12/21/20158.69 %
12/18/20158.66 %
12/17/20158.66 %
12/16/20158.66 %
12/15/20158.67 %
12/14/20158.67 %
12/11/20158.67 %
12/10/20158.67 %
12/9/20158.67 %
12/8/20158.67 %
12/7/20158.68 %
12/4/20158.69 %
12/3/20158.69 %
12/2/20158.68 %
12/1/20158.69 %
11/30/20158.64 %
11/27/20158.67 %
11/26/20158.62 %
11/25/20158.47 %
11/24/20158.35 %
11/23/20158.32 %
11/20/20158.32 %
11/19/20158.32 %
11/18/20158.33 %
11/17/20158.32 %
11/16/20158.31 %
11/13/20158.31 %
11/12/20158.31 %
11/11/20158.31 %
11/10/20158.31 %
11/9/20158.31 %
11/6/20158.31 %
11/5/20158.3 %
11/4/20158.3 %
11/3/20158.3 %
11/2/20158.3 %
10/30/20158.31 %
10/29/20158.31 %
10/28/20158.3 %
10/27/20158.28 %
10/26/20158.24 %
10/23/20158.19 %
10/22/20158.18 %
10/21/20158.16 %
10/20/20158.15 %
10/19/20158.15 %
10/16/20158.15 %
10/15/20158.15 %
10/14/20158.14 %
10/13/20158.14 %
10/12/20158.14 %
10/9/20158.14 %
10/8/20158.14 %
10/7/20158.15 %
10/6/20158.15 %
10/5/20158.16 %
10/2/20158.18 %
10/1/20158.23 %
9/30/20158.21 %
9/29/20158.03 %
9/28/20157.88 %
9/25/20157.85 %
9/24/20157.83 %
9/23/20157.83 %
9/22/20157.84 %
9/21/20157.83 %
9/18/20157.79 %
9/17/20157.79 %
9/16/20157.76 %
9/15/20157.71 %
9/14/20157.7 %
9/11/20157.7 %
9/10/20157.7 %
9/9/20157.64 %
9/8/20157.58 %
9/7/20157.56 %
9/4/20157.56 %
9/3/20157.55 %
9/2/20157.56 %
9/1/20157.56 %
8/31/20157.55 %
8/28/20157.54 %
8/27/20157.54 %
8/26/20157.53 %
8/25/20157.48 %
8/24/20157.36 %
8/21/20157.33 %
8/20/20157.32 %
8/19/20157.34 %
8/18/20157.35 %
8/17/20157.39 %
8/14/20157.39 %
8/13/20157.43 %
8/12/20157.48 %
8/11/20157.49 %
8/10/20157.49 %
8/7/20157.49 %
8/6/20157.49 %
8/5/20157.51 %
8/4/20157.51 %
8/3/20157.5 %
7/31/20157.51 %
7/30/20157.51 %
7/29/20157.52 %
7/28/20157.51 %
7/27/20157.52 %
7/24/20157.53 %
7/23/20157.52 %
7/22/20157.55 %
7/21/20157.54 %
7/20/20157.63 %
7/17/20157.63 %
7/16/20157.63 %
7/15/20157.63 %
7/14/20157.61 %
7/13/20157.54 %
7/10/20157.44 %
7/9/20157.32 %
7/8/20157.19 %
7/7/20157.08 %
7/6/20156.99 %
7/3/20156.98 %
7/2/20156.98 %
7/1/20156.98 %
6/30/20156.98 %
6/29/20156.97 %
6/26/20156.97 %
6/25/20156.96 %
6/24/20156.96 %
6/23/20156.96 %
6/22/20156.96 %
6/19/20156.95 %
6/18/20156.95 %
6/17/20156.95 %
6/16/20156.94 %
6/15/20156.94 %
6/12/20156.96 %
6/11/20156.92 %
6/10/20156.92 %
6/9/20156.92 %
6/8/20156.92 %
6/5/20156.92 %
6/4/20156.92 %
6/3/20156.92 %
6/2/20156.92 %
6/1/20156.92 %
5/29/20156.92 %
5/28/20156.92 %
5/27/20156.91 %
5/26/20156.91 %
5/25/20156.91 %
5/22/20156.91 %
5/21/20156.92 %
5/20/20156.92 %
5/19/20156.92 %
5/18/20156.92 %
5/15/20156.92 %
5/14/20156.92 %
5/13/20156.92 %
5/12/20156.92 %
5/11/20156.92 %
5/8/20156.91 %
5/7/20156.9 %
5/6/20156.89 %
5/5/20156.88 %
5/4/20156.87 %
5/1/20156.88 %
4/30/20156.88 %
4/29/20156.88 %
4/28/20156.88 %
4/27/20156.88 %
4/24/20156.87 %
4/23/20156.88 %
4/22/20156.87 %
4/21/20156.87 %
4/20/20156.87 %
4/17/20156.86 %
4/16/20156.86 %
4/15/20156.86 %
4/14/20156.86 %
4/13/20156.85 %
4/10/20156.85 %
4/9/20156.85 %
4/8/20156.85 %
4/7/20156.85 %
4/6/20156.85 %
4/3/20156.86 %
4/2/20156.86 %
4/1/20156.88 %
3/31/20156.88 %
3/30/20156.82 %
3/27/20156.8 %
3/26/20156.8 %
3/25/20156.79 %
3/24/20156.8 %
3/23/20156.79 %
3/20/20156.79 %
3/19/20156.79 %
3/18/20156.79 %
3/17/20156.79 %
3/16/20156.8 %
3/13/20156.8 %
3/12/20156.8 %
3/11/20156.8 %
3/10/20156.8 %
3/9/20156.8 %
3/6/20156.81 %
3/5/20156.81 %
3/4/20156.82 %
3/3/20156.82 %
3/2/20156.83 %
2/27/20156.83 %
2/26/20156.83 %
2/25/20156.83 %
2/24/20156.84 %
2/23/20156.84 %
2/20/20156.85 %
2/19/20156.89 %
2/18/20156.89 %
2/17/20157.1 %
2/16/20157.1 %
2/13/20157.1 %
2/12/20157.1 %
2/11/20157.1 %
2/10/20157.1 %
2/9/20157.1 %
2/6/20157.1 %
2/5/20157.1 %
2/4/20157.1 %
2/3/20157.11 %
2/2/20157.11 %
1/30/20157.11 %
1/29/20157.11 %
1/28/20157.11 %
1/27/20157.11 %
1/26/20157.11 %
1/23/20157.11 %
1/22/20157.11 %
1/21/20157.11 %
1/20/20157.11 %
1/19/20157.11 %
1/16/20157.11 %
1/15/20157.12 %
1/14/20157.12 %
1/13/20157.12 %
1/12/20157.13 %
1/9/20157.13 %
1/8/20157.13 %
1/7/20157.13 %
1/6/20157.15 %
1/5/20157.16 %
1/2/20157.16 %
1/1/20157.17 %
12/31/20147.17 %
12/30/20147.17 %
12/29/20147.17 %
12/26/20147.17 %
12/25/20147.17 %
12/24/20147.17 %
12/23/20147.17 %
12/22/20147.17 %
12/19/20147.17 %
12/18/20147.17 %
12/17/20147.17 %
12/16/20147.17 %
12/15/20147.17 %
12/12/20147.17 %
12/11/20147.18 %
12/10/20147.18 %
12/9/20147.18 %
12/8/20147.18 %
12/5/20147.19 %
12/4/20147.19 %
12/3/20147.2 %
12/2/20147.21 %
12/1/20147.22 %
11/28/20147.24 %
11/27/20147.26 %
11/26/20147.26 %
11/25/20147.26 %
11/24/20147.27 %
11/21/20147.3 %
11/20/20147.3 %
11/19/20147.31 %
11/18/20147.34 %
11/17/20147.39 %
11/14/20147.42 %
11/13/20147.42 %
11/12/20147.43 %
11/11/20147.45 %
11/10/20147.46 %
11/7/20147.49 %
11/6/20147.5 %
11/5/20147.5 %
11/4/20147.5 %
11/3/20147.5 %
10/31/20147.5 %
10/30/20147.5 %
10/29/20147.5 %
10/28/20147.5 %
10/27/20147.51 %
10/24/20147.51 %
10/23/20147.51 %
10/22/20147.52 %
10/21/20147.52 %
10/20/20147.53 %
10/17/20147.55 %
10/16/20147.59 %
10/15/20147.64 %
10/14/20147.76 %
10/13/20147.82 %
10/10/20147.84 %
10/9/20147.89 %
10/8/20147.95 %
10/7/20147.96 %
10/6/20147.97 %
10/3/20148.01 %
10/2/20148.04 %
10/1/20148.07 %
9/30/20148.07 %
9/29/20148.08 %
9/26/20148.09 %
9/25/20148.09 %
9/24/20148.1 %
9/23/20148.1 %
9/22/20148.1 %
9/19/20148.1 %
9/18/20148.1 %
9/17/20148.1 %
9/16/20148.1 %
9/15/20148.11 %
9/12/20148.11 %
9/11/20148.12 %
9/10/20148.12 %
9/9/20148.12 %
9/8/20148.12 %
9/5/20148.12 %
9/4/20148.13 %
9/3/20148.14 %
9/2/20148.13 %
9/1/20148.13 %
8/29/20148.14 %
8/28/20148.14 %
8/27/20148.15 %
8/26/20148.15 %
8/25/20148.15 %
8/22/20148.15 %
8/21/20148.15 %
8/20/20148.15 %
8/19/20148.14 %
8/18/20148.14 %
8/15/20148.15 %
8/14/20148.14 %
8/13/20148.15 %
8/12/20148.14 %
8/11/20148.15 %
8/8/20148.15 %
8/7/20148.15 %
8/6/20148.15 %
8/5/20148.15 %
8/4/20148.15 %
8/1/20148.15 %
7/31/20148.15 %
7/30/20148.15 %
7/29/20148.15 %
7/28/20148.15 %
7/25/20148.15 %
7/24/20148.15 %
7/23/20148.15 %
7/22/20148.15 %
7/21/20148.15 %
7/18/20148.15 %
7/17/20148.15 %
7/16/20148.15 %
7/15/20148.15 %
7/14/20148.15 %
7/11/20148.15 %
7/10/20148.15 %
7/9/20148.15 %
7/8/20148.15 %
7/7/20148.15 %
7/4/20148.15 %
7/3/20148.15 %
7/2/20148.15 %
7/1/20148.15 %
6/30/20148.15 %
6/27/20148.15 %
6/26/20148.15 %
6/25/20148.15 %
6/24/20148.15 %
6/23/20148.15 %
6/20/20148.15 %
6/19/20148.15 %
6/18/20148.15 %
6/17/20148.15 %
6/16/20148.15 %
6/13/20148.15 %
6/12/20148.15 %
6/11/20148.15 %
6/10/20148.15 %
6/9/20148.15 %
6/6/20148.15 %
6/5/20148.15 %
6/4/20148.15 %
6/3/20148.15 %
6/2/20148.15 %
5/30/20148.15 %
5/29/20148.15 %
5/28/20148.15 %
5/27/20148.15 %
5/26/20148.15 %
5/23/20148.15 %
5/22/20148.15 %
5/21/20148.15 %
5/20/20148.15 %
5/19/20148.15 %
5/16/20148.15 %
5/15/20148.15 %
5/14/20148.15 %
5/13/20148.15 %
5/12/20148.15 %
5/9/20148.15 %
5/8/20148.15 %
5/7/20148.15 %
5/6/20148.15 %
5/5/20148.15 %
5/2/20148.15 %
5/1/20148.15 %
4/30/20148.15 %
4/29/20148.15 %
4/28/20148.15 %
4/25/20148.15 %
4/24/20148.15 %
4/23/20148.14 %
4/22/20148.14 %
4/21/20148.14 %
4/18/20148.14 %
4/17/20148.14 %
4/16/20148.13 %
4/15/20148.13 %
4/14/20148.13 %
4/11/20148.13 %
4/10/20148.13 %
4/9/20148.14 %
4/8/20148.14 %
4/7/20148.14 %
4/4/20148.14 %
4/3/20148.13 %
4/2/20148.13 %
4/1/20148.13 %
3/31/20148.13 %
3/28/20148.13 %
3/27/20148.13 %
3/26/20148.13 %
3/25/20148.13 %
3/24/20148.12 %
3/21/20148.11 %
3/20/20148.12 %
3/19/20148.11 %
3/18/20148.11 %
3/17/20148.11 %
3/14/20148.1 %
3/13/20148.1 %
3/12/20148.09 %
3/11/20148.08 %
3/10/20148.07 %
3/7/20148.05 %
3/6/20148.05 %
3/5/20148.05 %
3/4/20148.03 %
3/3/20148.02 %
2/28/20148.02 %
2/27/20148.01 %
2/26/20148.01 %
2/25/20148.01 %
2/24/20148 %
2/21/20148 %
2/20/20148.01 %
2/19/20148 %
2/18/20148 %
2/17/20147.99 %
2/14/20148 %
2/13/20148 %
2/12/20147.99 %
2/11/20147.99 %
2/10/20147.99 %
2/7/20147.99 %
2/6/20147.99 %
2/5/20147.99 %
2/4/20147.99 %
2/3/20147.99 %
1/31/20147.99 %
1/30/20147.99 %
1/29/20147.99 %
1/28/20147.98 %
1/27/20147.98 %
1/24/20147.97 %
1/23/20147.97 %
1/22/20147.96 %
1/21/20147.96 %
1/20/20147.94 %
1/17/20147.93 %
1/16/20147.91 %
1/15/20147.9 %
1/14/20147.9 %
1/13/20147.9 %
1/10/20147.89 %
1/9/20147.88 %
1/8/20147.87 %
1/7/20147.87 %
1/6/20147.88 %
1/3/20147.89 %
1/2/20147.86 %
1/1/20147.84 %
12/31/20137.84 %
12/30/20137.8 %
12/27/20137.78 %
12/26/20137.77 %
12/25/20137.77 %
12/24/20137.77 %
12/23/20137.75 %
12/20/20137.73 %
12/19/20137.73 %
12/18/20137.72 %
12/17/20137.71 %
12/16/20137.71 %
12/13/20137.7 %
12/12/20137.7 %
12/11/20137.69 %
12/10/20137.66 %
12/9/20137.65 %
12/6/20137.65 %
12/5/20137.66 %
12/4/20137.65 %
12/3/20137.63 %
12/2/20137.62 %
11/29/20137.62 %
11/28/20137.6 %
11/27/20137.58 %
11/26/20137.58 %
11/25/20137.58 %
11/22/20137.58 %
11/21/20137.57 %
11/20/20137.56 %
11/19/20137.55 %
11/18/20137.54 %
11/15/20137.53 %
11/14/20137.52 %
11/13/20137.5 %
11/12/20137.27 %
11/11/20137.26 %
11/8/20137.26 %
11/7/20137.26 %
11/6/20137.25 %
11/5/20137.25 %
11/4/20137.25 %
11/1/20137.24 %
10/31/20137.23 %
10/30/20137.23 %
10/29/20137.23 %
10/28/20137.22 %
10/25/20137.22 %
10/24/20137.22 %
10/23/20137.22 %
10/22/20137.22 %
10/21/20137.22 %
10/18/20137.21 %
10/17/20137.21 %
10/16/20137.2 %
10/15/20137.2 %
10/14/20137.2 %
10/11/20137.2 %
10/10/20137.2 %
10/9/20137.2 %
10/8/20137.2 %
10/7/20137.19 %
10/4/20137.18 %
10/3/20137.18 %
10/2/20137.16 %
10/1/20137.16 %
9/30/20137.16 %
9/27/20137.16 %
9/26/20137.16 %
9/25/20137.15 %
9/24/20137.15 %
9/23/20137.14 %
9/20/20137.14 %
9/19/20137.12 %
9/18/20137.1 %
9/17/20137.08 %
9/16/20137.08 %
9/13/20137.04 %
9/12/20136.8 %
9/11/20136.79 %
9/10/20136.79 %
9/9/20136.79 %
9/6/20136.78 %
9/5/20136.77 %
9/4/20136.77 %
9/3/20136.77 %
9/2/20136.75 %
8/30/20136.73 %
8/29/20136.23 %
8/28/20136.21 %
8/27/20136.21 %
8/26/20136.21 %
8/23/20136.21 %
8/22/20136.21 %
8/21/20136.21 %
8/20/20136.2 %
8/19/20136.19 %
8/16/20136.18 %
8/15/20136.15 %
8/14/20136.14 %
8/13/20136.13 %
8/12/20136.12 %
8/9/20136.12 %
8/8/20136.12 %
8/7/20136.12 %
8/6/20136.12 %
8/5/20136.12 %
8/2/20136.12 %
8/1/20136.12 %
7/31/20136.07 %
7/30/20136.06 %
7/29/20136.06 %
7/26/20136.06 %
7/25/20136.06 %
7/24/20136.07 %
7/23/20136.07 %
7/22/20136.07 %
7/19/20136.07 %
7/18/20136.08 %
7/17/20136.08 %
7/16/20136.09 %
7/15/20136.1 %
7/12/20136.05 %
7/11/20135.4 %
7/10/20135.39 %
7/9/20135.38 %
7/8/20135.37 %
7/5/20135.37 %
7/4/20135.37 %
7/3/20135.36 %
7/2/20135.37 %
7/1/20135.36 %
6/28/20135.36 %
6/27/20135.35 %
6/26/20135.33 %
6/25/20135.31 %
6/24/20135.29 %
6/21/20135.28 %
6/20/20135.27 %
6/19/20135.27 %
6/18/20135.27 %
6/17/20135.26 %
6/14/20135.26 %
6/13/20135.25 %
6/12/20135.16 %
6/11/20134.93 %
6/10/20134.92 %
6/7/20134.92 %
6/6/20134.92 %
6/5/20134.92 %
6/4/20134.91 %
6/3/20134.9 %
5/31/20134.91 %
5/30/20134.91 %
5/29/20134.9 %
5/28/20134.9 %
5/27/20134.9 %
5/24/20134.9 %
5/23/20134.9 %
5/22/20134.9 %
5/21/20134.9 %
5/20/20134.9 %
5/17/20134.9 %
5/16/20134.9 %
5/15/20134.9 %
5/14/20134.9 %
5/13/20134.9 %
5/10/20134.9 %
5/9/20134.9 %
5/8/20134.9 %
5/7/20134.9 %
5/6/20134.9 %
5/3/20134.9 %
5/2/20134.9 %
5/1/20134.9 %
4/30/20134.9 %
4/29/20134.9 %
4/26/20134.9 %
4/25/20134.9 %
4/24/20134.9 %
4/23/20134.9 %
4/22/20134.9 %
4/19/20134.9 %
4/18/20134.9 %
4/17/20134.9 %
4/16/20134.9 %
4/15/20134.9 %
4/12/20134.9 %
4/11/20134.9 %
4/10/20134.9 %
4/9/20134.9 %
4/8/20134.9 %
4/5/20134.9 %
4/4/20134.9 %
4/3/20134.9 %
4/2/20134.9 %
4/1/20134.9 %
3/29/20134.9 %
3/28/20134.9 %
3/27/20134.9 %
3/26/20134.9 %
3/25/20134.9 %
3/22/20134.9 %
3/21/20134.9 %
3/20/20134.9 %
3/19/20134.9 %
3/18/20134.9 %
3/15/20134.9 %
3/14/20134.9 %
3/13/20134.9 %
3/12/20134.9 %
3/11/20134.9 %
3/8/20134.9 %
3/7/20134.9 %
3/6/20134.9 %
3/5/20134.9 %
3/4/20134.9 %
3/1/20134.9 %
2/28/20134.9 %
2/27/20134.9 %
2/26/20134.9 %
2/25/20134.9 %
2/22/20134.9 %
2/21/20134.9 %
2/20/20134.9 %
2/19/20134.9 %
2/18/20134.91 %
2/15/20134.9 %
2/14/20134.91 %
2/13/20134.92 %
2/12/20134.92 %
2/11/20134.92 %
2/8/20134.95 %
2/7/20134.95 %
2/6/20134.96 %
2/5/20134.95 %
2/4/20134.95 %
2/1/20134.95 %
1/31/20134.95 %
1/30/20134.95 %
1/29/20134.95 %
1/28/20134.95 %
1/25/20134.95 %
1/24/20134.95 %
1/23/20134.95 %
1/22/20134.95 %
1/21/20134.95 %
1/18/20134.96 %
1/17/20134.95 %
1/16/20134.95 %
1/15/20134.94 %
1/14/20134.94 %
1/11/20134.95 %
1/10/20134.96 %
1/9/20134.96 %
1/8/20134.96 %
1/7/20134.96 %
1/4/20134.98 %
1/3/20134.99 %
1/2/20134.99 %
1/1/20135.02 %
12/31/20125.02 %
12/28/20125.02 %
12/27/20124.99 %
12/26/20124.95 %
12/25/20124.95 %
12/24/20124.95 %
12/21/20124.95 %
12/20/20124.94 %
12/19/20124.94 %
12/18/20124.94 %
12/17/20124.94 %
12/14/20124.94 %
12/13/20124.93 %
12/12/20124.92 %
12/11/20124.91 %
12/10/20124.91 %
12/7/20124.92 %
12/6/20124.92 %
12/5/20124.92 %
12/4/20124.91 %
12/3/20124.91 %
11/30/20124.91 %
11/29/20124.91 %
11/28/20124.91 %
11/27/20124.91 %
11/26/20124.91 %
11/23/20124.91 %
11/22/20124.91 %
11/21/20124.91 %
11/20/20124.92 %
11/19/20124.92 %
11/16/20124.92 %
11/15/20124.92 %
11/14/20124.92 %
11/13/20124.92 %
11/12/20124.92 %
11/9/20124.91 %
11/8/20124.92 %
11/7/20124.92 %
11/6/20124.92 %
11/5/20124.91 %
11/2/20124.91 %
11/1/20124.91 %
10/31/20124.91 %
10/30/20124.9 %
10/29/20124.89 %
10/26/20124.9 %
10/25/20124.9 %
10/24/20124.89 %
10/23/20124.91 %
10/22/20124.9 %
10/19/20124.91 %
10/18/20124.91 %
10/17/20124.91 %
10/16/20124.91 %
10/15/20124.9 %
10/12/20124.9 %
10/11/20124.9 %
10/10/20124.9 %
10/9/20124.89 %
10/8/20124.89 %
10/5/20124.89 %
10/4/20124.89 %
10/3/20124.9 %
10/2/20124.9 %
10/1/20124.91 %
9/28/20124.92 %
9/27/20124.91 %
9/26/20124.91 %
9/25/20124.91 %
9/24/20124.92 %
9/21/20124.91 %
9/20/20124.92 %
9/19/20124.92 %
9/18/20124.92 %
9/17/20124.92 %
9/14/20124.93 %
9/13/20124.93 %
9/12/20124.93 %
9/11/20124.92 %
9/10/20124.92 %
9/7/20124.93 %
9/6/20124.92 %
9/5/20124.93 %
9/4/20124.93 %
9/3/20124.93 %
8/31/20124.95 %
8/30/20124.95 %
8/29/20124.94 %
8/28/20124.94 %
8/27/20124.94 %
8/24/20124.94 %
8/23/20124.95 %
8/22/20124.97 %
8/21/20124.97 %
8/20/20124.97 %
8/17/20124.97 %
8/16/20124.97 %
8/15/20124.95 %
8/14/20124.94 %
8/13/20124.86 %
8/10/20124.8 %
8/9/20124.8 %
8/8/20124.79 %
8/7/20124.79 %
8/6/20124.79 %
8/3/20124.8 %
8/2/20124.79 %
8/1/20124.79 %
7/31/20124.78 %
7/30/20124.78 %
7/27/20124.78 %
7/26/20124.78 %
7/25/20124.78 %
7/24/20124.77 %
7/23/20124.77 %
7/20/20124.78 %
7/19/20124.77 %
7/18/20124.77 %
7/17/20124.76 %
7/16/20124.76 %
7/13/20124.76 %
7/12/20124.74 %
7/11/20124.74 %
7/10/20124.74 %
7/9/20124.73 %
7/6/20124.73 %
7/5/20124.71 %
7/4/20124.7 %
7/3/20124.7 %
7/2/20124.69 %
6/29/20124.69 %
6/28/20124.68 %
6/27/20124.67 %
6/26/20124.67 %
6/25/20124.67 %
6/22/20124.66 %
6/21/20124.66 %
6/20/20124.65 %
6/19/20124.64 %
6/18/20124.64 %
6/15/20124.64 %
6/14/20124.64 %
6/13/20124.63 %
6/12/20124.61 %
6/11/20124.59 %
6/8/20124.57 %
6/7/20124.57 %
6/6/20124.56 %
6/5/20124.54 %
6/4/20124.5 %
6/1/20124.51 %
5/31/20124.49 %
5/30/20124.47 %
5/29/20124.44 %
5/28/20124.44 %
5/25/20124.41 %
5/24/20124.42 %
5/23/20124.4 %
5/22/20124.37 %
5/21/20124.32 %
5/18/20124.3 %
5/17/20124.3 %
5/16/20124.3 %
5/15/20124.29 %
5/14/20124.3 %
5/11/20124.28 %
5/10/20124.26 %
5/9/20124.23 %
5/8/20124.23 %
5/7/20124.23 %
5/4/20124.22 %
5/3/20124.22 %
5/2/20124.23 %
5/1/20124.23 %
4/30/20124.23 %
4/27/20124.24 %
4/26/20124.23 %
4/25/20124.23 %
4/24/20124.23 %
4/23/20124.23 %
4/20/20124.23 %
4/19/20124.23 %
4/18/20124.22 %
4/17/20124.22 %
4/16/20124.22 %
4/13/20124.22 %
4/12/20124.21 %
4/11/20124.22 %
4/10/20124.21 %
4/9/20124.22 %
4/6/20124.21 %
4/5/20124.21 %
4/4/20124.21 %
4/3/20124.21 %
4/2/20124.21 %
3/30/20124.21 %
3/29/20124.2 %
3/28/20124.19 %
3/27/20124.19 %
3/26/20124.19 %
3/23/20124.19 %
3/22/20124.19 %
3/21/20124.19 %
3/20/20124.19 %
3/19/20124.19 %
3/16/20124.19 %
3/15/20124.19 %
3/14/20124.19 %
3/13/20124.19 %
3/12/20124.19 %
3/9/20124.19 %
3/8/20124.2 %
3/7/20124.21 %
3/6/20124.22 %
3/5/20124.23 %
3/2/20124.24 %
3/1/20124.25 %
2/29/20124.25 %
2/28/20124.24 %
2/27/20124.23 %
2/24/20124.25 %
2/23/20124.25 %
2/22/20124.26 %
2/21/20124.31 %
2/20/20124.31 %
2/17/20124.33 %
2/16/20124.32 %
2/15/20124.35 %
2/14/20124.35 %
2/13/20124.36 %
2/10/20124.38 %
2/9/20124.63 %
2/8/20124.63 %
2/7/20124.64 %
2/6/20124.65 %
2/3/20124.65 %
2/2/20124.66 %
2/1/20124.67 %
1/31/20124.68 %
1/30/20124.68 %
1/27/20124.69 %
1/26/20124.7 %
1/25/20124.7 %
1/24/20124.71 %
1/23/20124.71 %
1/20/20124.71 %
1/19/20124.82 %
1/18/20124.82 %
1/17/20125.19 %
1/16/20125.21 %
1/13/20125.21 %
1/12/20125.23 %
1/11/20125.23 %
1/10/20125.23 %
1/9/20125.25 %
1/6/20125.25 %
1/5/20125.25 %
1/4/20125.24 %
1/3/20125.27 %
1/2/20125.26 %
12/30/20115.27 %
12/29/20115.29 %
12/28/20115.29 %
12/27/20115.3 %
12/26/20115.31 %
12/23/20115.31 %
12/22/20115.31 %
12/21/20115.3 %
12/20/20115.3 %
12/19/20115.31 %
12/16/20115.32 %
12/15/20115.32 %
12/14/20115.33 %
12/13/20115.32 %
12/12/20115.34 %
12/9/20115.34 %
12/8/20115.35 %
12/7/20115.34 %
12/6/20115.37 %
12/5/20115.36 %
12/2/20115.36 %
12/1/20115.36 %
11/30/20115.36 %
11/29/20115.35 %
11/28/20115.35 %
11/25/20115.36 %
11/24/20115.36 %
11/23/20115.37 %
11/22/20115.36 %
11/21/20115.37 %
11/18/20115.39 %
11/17/20115.38 %
11/16/20115.37 %
11/15/20115.37 %
11/14/20115.37 %
11/11/20115.41 %
11/10/20115.73 %
11/9/20115.73 %
11/8/20115.73 %
11/7/20115.73 %
11/4/20115.74 %
11/3/20115.74 %
11/2/20115.74 %
11/1/20115.75 %
10/31/20115.75 %
10/28/20115.8 %
10/27/20115.8 %
10/26/20115.81 %
10/25/20115.82 %
10/24/20115.85 %
10/21/20115.86 %
10/20/20115.85 %
10/19/20115.86 %
10/18/20115.88 %
10/17/20115.88 %
10/14/20115.89 %
10/13/20115.92 %
10/12/20115.94 %
10/11/20116.07 %
10/10/20116.08 %
10/7/20116.08 %
10/6/20116.08 %
10/5/20116.11 %
10/4/20116.09 %
10/3/20116.09 %
9/30/20116.1 %
9/29/20116.1 %
9/28/20116.11 %
9/27/20116.12 %
9/26/20116.13 %
9/23/20116.15 %
9/22/20116.16 %
9/21/20116.17 %
9/20/20116.2 %
9/19/20116.21 %
9/16/20116.23 %
9/15/20116.25 %
9/14/20116.28 %
9/13/20116.29 %
9/12/20116.28 %
9/9/20116.34 %
9/8/20116.69 %
9/7/20116.7 %
9/6/20116.7 %
9/5/20116.7 %
9/2/20116.69 %
9/1/20116.69 %
8/31/20116.69 %
8/30/20116.69 %
8/29/20116.69 %
8/26/20116.69 %
8/25/20116.7 %
8/24/20116.7 %
8/23/20116.72 %
8/22/20116.7 %
8/19/20116.7 %
8/18/20116.7 %
8/17/20116.74 %
8/16/20116.74 %
8/15/20116.77 %
8/12/20116.77 %
8/11/20116.79 %
8/10/20116.88 %
8/9/20116.9 %
8/8/20116.93 %
8/5/20116.98 %
8/4/20117.01 %
8/3/20117.05 %
8/2/20117.07 %
8/1/20117.08 %
7/29/20117.09 %
7/28/20117.1 %
7/27/20117.11 %
7/26/20117.1 %
7/25/20117.11 %
7/22/20117.11 %
7/21/20117.11 %
7/20/20117.11 %
7/19/20117.12 %
7/18/20117.14 %
7/15/20117.13 %
7/14/20117.13 %
7/13/20117.14 %
7/12/20117.13 %
7/11/20117.13 %
7/8/20117.14 %
7/7/20117.13 %
7/6/20117.13 %
7/5/20117.14 %
7/4/20117.14 %
7/1/20117.15 %
6/30/20117.14 %
6/29/20117.14 %
6/28/20117.14 %
6/27/20117.14 %
6/24/20117.14 %
6/23/20117.14 %
6/22/20117.13 %
6/21/20117.15 %
6/20/20117.14 %
6/17/20117.14 %
6/16/20117.14 %
6/15/20117.15 %
6/14/20117.14 %
6/13/20117.12 %
6/10/20117.13 %
6/9/20117.13 %
6/8/20117.13 %
6/7/20117.13 %
6/6/20117.12 %
6/3/20117.13 %
6/2/20117.13 %
6/1/20117.13 %
5/31/20117.13 %
5/30/20117.13 %
5/27/20117.13 %
5/26/20117.13 %
5/25/20117.12 %
5/24/20117.12 %
5/23/20117.12 %
5/20/20117.12 %
5/19/20117.12 %
5/18/20117.12 %
5/17/20117.12 %
5/16/20117.12 %
5/13/20117.13 %
5/12/20117.13 %
5/11/20117.13 %
5/10/20117.13 %
5/9/20117.13 %
5/6/20117.13 %
5/5/20117.12 %
5/4/20117.11 %
5/3/20117.12 %
5/2/20117.12 %
4/29/20117.12 %
4/28/20117.11 %
4/27/20117.11 %
4/26/20117.11 %
4/25/20117.1 %
4/22/20117.08 %
4/21/20117.08 %
4/20/20117.08 %
4/19/20117.1 %
4/18/20117.09 %
4/15/20117.1 %
4/14/20117.1 %
4/13/20117.12 %
4/12/20117.11 %
4/11/20117.09 %
4/8/20117.09 %
4/7/20117.08 %
4/6/20117.07 %
4/5/20117.04 %
4/4/20117.04 %
4/1/20117.03 %
3/31/20117.05 %
3/30/20117.01 %
3/29/20117.03 %
3/28/20117.03 %
3/25/20117.02 %
3/24/20117.02 %
3/23/20117 %
3/22/20116.97 %
3/21/20116.91 %
3/18/20116.89 %
3/17/20116.88 %
3/16/20116.87 %
3/15/20116.85 %
3/14/20116.84 %
3/11/20116.8 %
3/10/20116.76 %
3/9/20116.74 %
3/8/20116.73 %
3/7/20116.73 %
3/4/20116.73 %
3/3/20116.71 %
3/2/20116.71 %
3/1/20116.7 %
2/28/20116.7 %
2/25/20116.71 %
2/24/20116.7 %
2/23/20116.7 %
2/22/20116.69 %
2/21/20116.69 %
2/18/20116.69 %
2/17/20116.68 %
2/16/20116.67 %
2/15/20116.67 %
2/14/20116.67 %
2/11/20116.66 %
2/10/20116.65 %
2/9/20116.65 %
2/8/20116.65 %
2/7/20116.66 %
2/4/20116.61 %
2/3/20116.61 %
2/2/20116.61 %
2/1/20116.61 %
1/31/20116.6 %
1/28/20116.6 %
1/27/20116.6 %
1/26/20116.63 %
1/25/20116.63 %
1/24/20116.61 %
1/21/20116.63 %
1/20/20116.63 %
1/19/20116.61 %
1/18/20116.58 %
1/17/20116.56 %
1/14/20116.53 %
1/13/20116.56 %
1/12/20116.59 %
1/11/20116.51 %
1/10/20116.57 %
1/7/20116.63 %
1/6/20116.63 %
1/5/20116.63 %
1/4/20116.63 %
1/3/20116.64 %
12/31/20106.64 %
12/30/20106.61 %
12/29/20106.64 %
12/28/20106.64 %
12/27/20106.63 %
12/24/20106.62 %
12/23/20106.62 %
12/22/20106.62 %
12/21/20106.62 %
12/20/20106.65 %
12/17/20106.6 %
12/16/20106.62 %
12/15/20106.62 %
12/14/20106.63 %
12/13/20106.66 %
12/10/20106.65 %
12/9/20106.64 %
12/8/20106.65 %
12/7/20106.64 %
12/6/20106.64 %
12/3/20106.66 %
12/2/20106.66 %
12/1/20106.65 %
11/30/20106.67 %
11/29/20106.68 %
11/26/20106.7 %
11/25/20106.69 %
11/24/20106.71 %
11/23/20106.72 %
11/22/20106.72 %
11/19/20106.73 %
11/18/20106.7 %
11/17/20106.7 %
11/16/20106.7 %
11/15/20106.75 %
11/12/20106.75 %
11/11/20106.75 %
11/10/20106.77 %
11/9/20106.77 %
11/8/20106.77 %
11/5/20106.77 %
11/4/20106.77 %
11/3/20106.78 %
11/2/20106.78 %
11/1/20106.79 %
10/29/20106.8 %
10/28/20106.8 %
10/27/20106.79 %
10/26/20106.8 %
10/25/20106.79 %
10/22/20106.79 %
10/21/20106.8 %
10/20/20106.82 %
10/19/20106.82 %
10/18/20106.83 %
10/15/20106.86 %
10/14/20106.9 %
10/13/20106.95 %
10/12/20106.92 %
10/11/20106.95 %
10/8/20106.95 %
10/7/20106.95 %
10/6/20106.95 %
10/5/20106.95 %
10/4/20106.94 %
10/1/20106.95 %
9/30/20106.95 %
9/29/20106.94 %
9/28/20106.93 %
9/27/20106.93 %
9/24/20106.94 %
9/23/20106.94 %
9/22/20106.94 %
9/21/20106.96 %
9/20/20106.94 %
9/17/20106.94 %
9/16/20106.94 %
9/15/20106.94 %
9/14/20106.91 %
9/13/20106.91 %
9/10/20106.91 %
9/9/20106.91 %
9/8/20106.91 %
9/7/20106.88 %
9/6/20106.91 %
9/3/20106.92 %
9/2/20106.92 %
9/1/20106.94 %
8/31/20106.97 %
8/30/20106.94 %
8/27/20106.94 %
8/26/20106.96 %
8/25/20106.96 %
8/24/20106.96 %
8/23/20106.96 %
8/20/20106.96 %
8/19/20106.96 %
8/18/20106.95 %
8/17/20106.97 %
8/16/20106.97 %
8/13/20106.98 %
8/12/20106.98 %
8/11/20106.98 %
8/10/20106.98 %
8/9/20106.98 %
8/6/20106.98 %
8/5/20106.97 %
8/4/20106.96 %
8/3/20106.98 %
8/2/20106.98 %
7/30/20106.99 %
7/29/20106.97 %
7/28/20106.97 %
7/27/20106.97 %
7/26/20106.95 %
7/23/20106.95 %
7/22/20106.95 %
7/21/20106.95 %
7/20/20106.95 %
7/19/20106.95 %
7/16/20106.95 %
7/15/20106.95 %
7/14/20106.94 %
7/13/20106.96 %
7/12/20106.95 %
7/9/20106.96 %
7/8/20106.93 %
7/7/20106.95 %
7/6/20106.92 %
7/5/20106.93 %
7/2/20106.93 %
7/1/20106.93 %
6/30/20106.93 %
6/29/20106.92 %
6/28/20107.05 %
6/25/20107.04 %
6/24/20106.92 %
6/23/20106.92 %
6/22/20106.93 %
6/21/20106.9 %
6/18/20106.9 %
6/17/20106.89 %
6/16/20106.95 %
6/15/20106.95 %
6/14/20106.93 %
6/11/20106.92 %
6/10/20106.88 %
6/9/20106.95 %
6/8/20106.86 %
6/7/20106.88 %
6/4/20106.91 %
6/3/20106.92 %
6/2/20106.89 %
6/1/20106.94 %
5/31/20106.92 %
5/28/20106.85 %
5/27/20106.85 %
5/26/20106.91 %
5/25/20106.81 %
5/24/20106.52 %
5/21/20106.9 %
5/20/20106.87 %
5/19/20106.86 %
5/18/20106.88 %
5/17/20106.89 %
5/14/20106.86 %
5/13/20106.86 %
5/12/20106.86 %
5/11/20106.91 %
5/10/20106.91 %
5/7/20106.9 %
5/6/20106.93 %
5/5/20106.93 %
5/4/20106.93 %
5/3/20106.92 %
4/30/20106.94 %
4/29/20106.94 %
4/28/20106.91 %
4/27/20106.95 %
4/26/20106.96 %
4/23/20107 %
4/22/20106.99 %
4/21/20106.99 %
4/20/20107 %
4/19/20107 %
4/16/20107.01 %
4/15/20107 %
4/14/20107.02 %
4/13/20107 %
4/12/20106.99 %
4/9/20107.01 %
4/8/20107.05 %
4/7/20107.05 %
4/6/20107.06 %
4/5/20107.06 %
4/2/20107.05 %
4/1/20107.05 %
3/31/20107.07 %
3/30/20107.07 %
3/29/20107.07 %
3/26/20107.08 %
3/25/20107.09 %
3/24/20107.09 %
3/23/20107.09 %
3/22/20107.09 %
3/19/20107.09 %
3/18/20107.11 %
3/17/20107.09 %
3/16/20107.08 %
3/15/20107.08 %
3/12/20107.11 %
3/11/20107.09 %
3/10/20107.08 %
3/9/20107.08 %
3/8/20107.04 %
3/5/20107.04 %
3/4/20107.04 %
3/3/20107.05 %
3/2/20107.01 %
3/1/20107.04 %
2/26/20107.06 %
2/25/20107.06 %
2/24/20107.03 %
2/23/20107.05 %
2/22/20107.05 %
2/19/20107 %
2/18/20107.01 %
2/17/20107.02 %
2/16/20107.05 %
2/15/20107.04 %
2/12/20107.03 %
2/11/20107.02 %
2/10/20107.03 %
2/9/20107.05 %
2/8/20107.06 %
2/5/20107.05 %
2/4/20107.06 %
2/3/20107.05 %
2/2/20107 %
2/1/20107.06 %
1/29/20107.06 %
1/28/20107.05 %
1/27/20107.02 %
1/26/20107.02 %
1/25/20107.02 %
1/22/20107.02 %
1/21/20107.02 %
1/20/20107.01 %
1/19/20107.01 %
1/18/20107.05 %
1/15/20107.01 %
1/14/20107.02 %
1/13/20107.02 %
1/12/20107.02 %
1/11/20107.03 %
1/8/20107.03 %
1/7/20107.03 %
1/6/20107.07 %
1/5/20107.04 %
1/4/20107.05 %
1/1/20107.06 %
12/31/20097.06 %
12/30/20097.11 %
12/29/20097.06 %
12/28/20097.06 %
12/25/20097.07 %
12/24/20097.07 %
12/23/20097.09 %
12/22/20097.1 %
12/21/20097.15 %
12/18/20097.13 %
12/17/20097.13 %
12/16/20097.18 %
12/15/20097.17 %
12/14/20097.14 %
12/11/20097.18 %
12/10/20097.18 %
12/9/20097.11 %
12/8/20097.11 %
12/7/20097.17 %
12/4/20097.14 %
12/3/20097.11 %
12/2/20097.14 %
12/1/20097.11 %
11/30/20097.1 %
11/27/20097.11 %
11/26/20097.11 %
11/25/20097.12 %
11/24/20097.13 %
11/23/20097.1 %
11/20/20097.14 %
11/19/20097.14 %
11/18/20097.11 %
11/17/20097.13 %
11/16/20097.11 %
11/13/20097.14 %
11/12/20097.14 %
11/11/20097.13 %
11/10/20097.11 %
11/9/20097.14 %
11/6/20097.15 %
11/5/20097.12 %
11/4/20097.17 %
11/3/20097.1 %
11/2/20097.1 %
10/30/20097.19 %
10/29/20097.19 %
10/28/20097.19 %
10/27/20097.13 %
10/26/20097.01 %
10/23/20096.99 %
10/22/20096.98 %
10/21/20096.98 %
10/20/20096.99 %
10/19/20096.98 %
10/16/20096.98 %
10/15/20096.97 %
10/14/20096.97 %
10/13/20096.97 %
10/12/20096.97 %
10/9/20096.97 %
10/8/20096.99 %
10/7/20096.97 %
10/6/20096.98 %
10/5/20096.97 %
10/2/20096.98 %
10/1/20096.97 %
9/30/20096.97 %
9/29/20096.97 %
9/28/20096.97 %
9/25/20096.97 %
9/24/20096.98 %
9/23/20096.98 %
9/22/20096.98 %
9/21/20096.98 %
9/18/20096.98 %
9/17/20096.99 %
9/16/20096.98 %
9/15/20096.98 %
9/14/20096.98 %
9/11/20096.99 %
9/10/20096.99 %
9/9/20096.99 %
9/8/20096.99 %
9/7/20096.99 %
9/4/20097.01 %
9/3/20096.99 %
9/2/20096.99 %
9/1/20097 %
8/31/20097.03 %
8/28/20097.03 %
8/27/20097.04 %
8/26/20097.03 %
8/25/20097.05 %
8/24/20097.08 %
8/21/20097.06 %
8/20/20097.06 %
8/19/20097.06 %
8/18/20097.05 %
8/17/20097.04 %
8/14/20097.04 %
8/13/20097.04 %
8/12/20097.05 %
8/11/20097.04 %
8/10/20097.05 %
8/7/20097.07 %
8/6/20097.09 %
8/5/20097.19 %
8/4/20097.21 %
8/3/20097.22 %
7/31/20097.22 %
7/30/20097.23 %
7/29/20097.24 %
7/28/20097.24 %
7/27/20097.24 %
7/24/20097.27 %
7/23/20097.26 %
7/22/20097.31 %
7/21/20097.3 %
7/20/20097.31 %
7/17/20097.31 %
7/16/20097.32 %
7/15/20097.36 %
7/14/20097.36 %
7/13/20097.36 %
7/10/20097.36 %
7/9/20097.38 %
7/8/20097.38 %
7/7/20097.38 %
7/6/20097.39 %
7/3/20097.46 %
7/2/20097.48 %
7/1/20097.51 %
6/30/20097.55 %
6/29/20097.55 %
6/26/20097.55 %
6/25/20097.56 %
6/24/20097.57 %
6/23/20097.6 %
6/22/20097.6 %
6/19/20097.6 %
6/18/20097.61 %
6/17/20097.61 %
6/16/20097.63 %
6/15/20097.61 %
6/12/20097.65 %
6/11/20097.63 %
6/10/20097.64 %
6/9/20097.65 %
6/8/20097.66 %
6/5/20097.68 %
6/4/20097.79 %
6/3/20097.98 %
6/2/20098.02 %
6/1/20098.03 %
5/29/20098.05 %
5/28/20098.06 %
5/27/20098.1 %
5/26/20098.12 %
5/25/20098.26 %
5/22/20098.22 %
5/21/20098.31 %
5/20/20098.31 %
5/19/20098.28 %
5/18/20098.34 %
5/15/20098.34 %
5/14/20098.35 %
5/13/20098.35 %
5/12/20098.42 %
5/11/20098.43 %
5/8/20098.42 %
5/7/20098.45 %
5/6/20098.42 %
5/5/20098.68 %
5/4/20098.7 %
5/1/20098.74 %
4/30/20098.74 %
4/29/20098.78 %
4/28/20098.78 %
4/27/20098.58 %
4/24/20098.79 %
4/23/20098.79 %
4/22/20098.81 %
4/21/20098.86 %
4/20/20098.9 %
4/17/20098.89 %
4/16/20098.89 %
4/15/20098.95 %
4/14/20098.88 %
4/13/20099.05 %
4/10/20099.14 %
4/9/20099.14 %
4/8/20099.14 %
4/7/20099.16 %
4/6/20099.13 %
4/3/20099.18 %
4/2/20099.21 %
4/1/20099.27 %
3/31/20099.33 %
3/30/20099.32 %
3/27/20099.35 %
3/26/20099.31 %
3/25/20099.31 %
3/24/20099.36 %
3/23/20099.29 %
3/20/20099.33 %
3/19/20099.34 %
3/18/20099.38 %
3/17/20099.38 %
3/16/20099.35 %
3/13/20099.4 %
3/12/20099.45 %
3/11/20099.35 %
3/10/20099.43 %
3/9/20099.44 %
3/6/20099.44 %
3/5/20099.43 %
3/4/20099.85 %
3/3/20099.93 %
3/2/20099.97 %
2/27/20099.99 %
2/26/20099.92 %
2/25/20099.88 %
2/24/20099.83 %
2/23/20099.89 %
2/20/20099.91 %
2/19/20099.87 %
2/18/20099.9 %
2/17/20099.9 %
2/16/20099.91 %
2/13/20099.91 %
2/12/20099.91 %
2/11/20099.91 %
2/10/20099.95 %
2/9/20099.99 %
2/6/200910.01 %
2/5/200910.04 %
2/4/200910.51 %
2/3/200910.57 %
2/2/200910.55 %
1/30/200910.6 %
1/29/200910.71 %
1/28/200910.79 %
1/27/200910.83 %
1/26/200910.91 %
1/23/200910.91 %
1/22/200911.04 %
1/21/200911.13 %
1/20/200911.13 %
1/19/200911.09 %
1/16/200911.15 %
1/15/200911.14 %
1/14/200911.11 %
1/13/200911.15 %
1/12/200911.17 %
1/9/200911.17 %
1/8/200911.35 %
1/7/200912 %
1/6/200912.01 %
1/5/200911.92 %
1/2/200912.13 %
1/1/200912.13 %
12/31/200812.13 %
12/30/200812.14 %
12/29/200812.09 %
12/26/200812.09 %
12/25/200812.07 %
12/24/200812.07 %
12/23/200812.17 %
12/22/200812.13 %
12/19/200812.07 %
12/18/200811.99 %
12/17/200812.1 %
12/16/200812.17 %
12/15/200812.05 %
12/12/200812.06 %
12/11/200812.23 %
12/10/200812.12 %
12/9/200812.08 %
12/8/200812.18 %
12/5/200812.18 %
12/4/200812.44 %
12/3/200812.36 %
12/2/200812.38 %
12/1/200812.46 %
11/28/200812.38 %
11/27/200812.36 %
11/26/200812.39 %
11/25/200812.39 %
11/24/200812.46 %
11/21/200812.36 %
11/20/200812.43 %
11/19/200812.4 %
11/18/200812.39 %
11/17/200812.42 %
11/14/200812.36 %
11/13/200812.33 %
11/12/200812.26 %
11/11/200812.38 %
11/10/200812.38 %
11/7/200812.42 %
11/6/200812.39 %
11/5/200812.38 %
11/4/200812.6 %
11/3/200812.4 %
10/31/200812.54 %
10/30/200812.43 %
10/29/200812.43 %
10/28/200812.4 %
10/27/200812.14 %
10/24/200812.21 %
10/23/200812.21 %
10/22/200812.11 %
10/21/200812.13 %
10/20/200811.93 %
10/17/200811.85 %
10/16/200811.54 %
10/15/200811.35 %
10/14/200811.43 %
10/13/200811.35 %
10/10/200811.33 %
10/9/200811.2 %
10/8/200811.17 %
10/7/200810.94 %
10/6/200810.92 %
10/3/200811.03 %
10/2/200811.03 %
10/1/200811.03 %
9/30/200811.03 %
9/29/200811.03 %
9/26/200811.14 %
9/25/200811.16 %
9/24/200811.13 %
9/23/200811.14 %
9/22/200811.08 %
9/19/200810.9 %
9/18/200810.93 %
9/17/200810.84 %
9/16/200810.83 %
9/15/200810.68 %
9/12/200810.61 %
9/11/200810.47 %
9/10/200810.24 %
9/9/200810.14 %
9/8/200810.16 %
9/5/200810.17 %
9/4/200810.01 %
9/3/20089.91 %
9/2/20089.91 %
9/1/20089.87 %
8/29/20089.89 %
8/28/20089.86 %
8/27/20089.88 %
8/26/20089.88 %
8/25/20089.91 %
8/22/20089.91 %
8/21/20089.92 %
8/20/20089.9 %
8/19/20089.9 %
8/18/20089.83 %
8/15/20089.83 %
8/14/20089.83 %
8/13/20089.84 %
8/12/20089.82 %
8/11/20089.82 %
8/8/20089.82 %
8/7/20089.84 %
8/6/20089.87 %
8/5/20089.79 %
8/4/20089.78 %
8/1/20089.8 %
7/31/20089.79 %
7/30/20089.78 %
7/29/20089.78 %
7/28/20089.76 %
7/25/20089.74 %
7/24/20089.74 %
7/23/20089.75 %
7/22/20089.77 %
7/21/20089.77 %
7/18/20089.76 %
7/17/20089.69 %
7/16/20089.62 %
7/15/20089.61 %
7/14/20089.59 %
7/11/20089.61 %
7/10/20089.6 %
7/9/20089.59 %
7/8/20089.59 %
7/7/20089.59 %
7/4/20089.57 %
7/3/20089.52 %
7/2/20089.41 %
7/1/20089.41 %
6/30/20089.41 %
6/27/20089.42 %
6/26/20089.41 %
6/25/20089.36 %
6/24/20089.35 %
6/23/20089.36 %
6/20/20089.31 %
6/19/20089.29 %
6/18/20089.31 %
6/17/20089.28 %
6/16/20089.27 %
6/13/20089.14 %
6/12/20089.13 %
6/11/20088.98 %
6/10/20088.93 %
6/9/20088.91 %
6/6/20088.89 %
6/5/20088.86 %
6/4/20088.81 %
6/3/20088.79 %
6/2/20088.73 %
5/30/20088.72 %
5/29/20088.69 %
5/28/20088.64 %
5/27/20088.59 %
5/26/20088.54 %
5/23/20088.53 %
5/22/20088.51 %
5/21/20088.48 %
5/20/20088.43 %
5/19/20088.43 %
5/16/20088.43 %
5/15/20088.41 %
5/14/20088.36 %
5/13/20088.35 %
5/12/20088.34 %
5/9/20088.29 %
5/8/20088.25 %
5/7/20088.27 %
5/6/20088.16 %
5/5/20088.18 %
5/2/20088.16 %
5/1/20088.17 %
4/30/20088.17 %
4/29/20088.17 %
4/28/20088.17 %
4/25/20088.18 %
4/24/20088.16 %
4/23/20088.19 %
4/22/20088.19 %
4/21/20088.19 %
4/18/20088.18 %
4/17/20088.18 %
4/16/20088.17 %
4/15/20088.98 %
4/14/20088.19 %
4/11/20088.13 %
4/10/20088.07 %
4/9/20088.07 %
4/8/20088.1 %
4/7/20088.07 %
4/4/20088.1 %
4/3/20088.11 %
4/2/20088.13 %
4/1/20088.11 %
3/31/20088.13 %
3/28/20088.13 %
3/27/20088.1 %
3/26/20088.15 %
3/25/20088.16 %
3/24/20088.16 %
3/21/20088.15 %
3/20/20088.15 %
3/19/20088.15 %
3/18/20088.1 %
3/17/20088.09 %
3/14/20088.09 %
3/13/20088.11 %
3/12/20088.11 %
3/11/20088.06 %
3/10/20088.07 %
3/7/20088.08 %
3/6/20088.08 %
3/5/20088.08 %
3/4/20088.06 %
3/3/20088.05 %
2/29/20088.09 %
2/28/20088.09 %
2/27/20088.09 %
2/26/20088.07 %
2/25/20088.08 %
2/22/20088.08 %
2/21/20088.08 %
2/20/20088.07 %
2/19/20088.07 %
2/18/20088.05 %
2/15/20088.07 %
2/14/20088.05 %
2/13/20088.06 %
2/12/20088.01 %
2/11/20088 %
2/8/20088.03 %
2/7/20088.03 %
2/6/20088.03 %
2/5/20088 %
2/4/20088.01 %
2/1/20088.07 %
1/31/20088.03 %
1/30/20088.03 %
1/29/20088.02 %
1/28/20088.05 %
1/25/20088.05 %
1/24/20088.1 %
1/23/20088.07 %
1/22/20088.08 %
1/21/20088.1 %
1/18/20088.08 %
1/17/20088.08 %
1/16/20088 %
1/15/20087.98 %
1/14/20087.98 %
1/11/20087.98 %
1/10/20088.29 %
1/9/20088.29 %
1/8/20087.98 %
1/7/20087.99 %
1/4/20087.99 %
1/3/20087.99 %
1/2/20088 %
1/1/20088.01 %
12/31/20078.01 %
12/28/20078.01 %
12/27/20077.98 %
12/26/20077.98 %
12/25/20078.02 %
12/24/20078.02 %
12/21/20078.04 %
12/20/20078.04 %
12/19/20078.04 %
12/18/20078.04 %
12/17/20078.01 %
12/14/20078.02 %
12/13/20078 %
12/12/20078.01 %
12/11/20078.06 %
12/10/20077.97 %
12/7/20078.01 %
12/6/20078.13 %
12/5/20078.13 %
12/4/20078.19 %
12/3/20078.13 %
11/30/20078.08 %
11/29/20078.07 %
11/28/20078.07 %
11/27/20077.88 %
11/26/20077.88 %
11/23/20078.06 %
11/22/20078.08 %
11/21/20078.15 %
11/20/20078.14 %
11/19/20078.13 %
11/16/20078.12 %
11/15/20078.13 %
11/14/20078.14 %
11/13/20078.12 %
11/12/20078.1 %
11/9/20078.12 %
11/8/20078.1 %
11/7/20078.14 %
11/6/20078.12 %
11/5/20078.1 %
11/2/20078.13 %
11/1/20078.09 %
10/31/20078.09 %
10/30/20078.09 %
10/29/20078.09 %
10/26/20078.09 %
10/25/20078.16 %
10/24/20078.12 %
10/23/20078.1 %
10/22/20078.12 %
10/19/20078.18 %
10/18/20078.17 %
10/17/20078.17 %
10/16/20078.2 %
10/15/20078.2 %
10/12/20078.2 %
10/11/20078.2 %
10/10/20078.22 %
10/9/20078.15 %
10/8/20078.13 %
10/5/20078.16 %
10/4/20078.14 %
10/3/20078.15 %
10/2/20078.13 %
10/1/20078.14 %
9/28/20078.16 %
9/27/20078.13 %
9/26/20078.13 %
9/25/20078.13 %
9/24/20078.13 %
9/21/20078.13 %
9/20/20078.15 %
9/19/20078.15 %
9/18/20078.15 %
9/17/20078.13 %
9/14/20078.16 %
9/13/20078.15 %
9/12/20078.18 %
9/11/20078.22 %
9/10/20078.17 %
9/7/20078.17 %
9/6/20078.16 %
9/5/20078.15 %
9/4/20078.13 %
9/3/20077.98 %
8/31/20077.98 %
8/30/20078 %
8/29/20078 %
8/28/20078 %
8/27/20078.01 %
8/24/20078.17 %
8/23/20078.17 %
8/22/20078.17 %
8/21/20078.17 %
8/20/20078.16 %
8/17/20078.16 %
8/16/20078.16 %
8/15/20078.2 %
8/14/20078.19 %
8/13/20078.17 %
8/10/20078.17 %
8/9/20078.13 %
8/8/20078.13 %
8/7/20078.12 %
8/6/20078.12 %
8/3/20078.12 %
8/2/20078.16 %
8/1/20078.19 %
7/31/20078.19 %
7/30/20078.22 %
7/27/20078.19 %
7/26/20078.22 %
7/25/20078.23 %
7/24/20078.26 %
7/23/20078.23 %
7/20/20078.23 %
7/19/20078.3 %
7/18/20078.28 %
7/17/20078.27 %
7/16/20078.28 %
7/13/20078.27 %
7/12/20078.27 %
7/11/20078.28 %
7/10/20078.2 %
7/9/20078.2 %
7/6/20078.3 %
7/5/20078.35 %
7/4/20078.37 %
7/3/20078.35 %
7/2/20078.37 %
6/29/20078.36 %
6/28/20078.36 %
6/27/20078.38 %
6/26/20078.38 %
6/25/20078.36 %
6/22/20078.39 %
6/21/20078.44 %
6/20/20078.43 %
6/19/20078.43 %
6/18/20078.45 %
6/15/20078.46 %
6/14/20078.49 %
6/13/20078.52 %
6/12/20078.55 %
6/11/20078.48 %
6/8/20078.53 %
6/7/20078.56 %
6/6/20078.56 %
6/5/20078.56 %
6/4/20078.58 %
6/1/20078.59 %
5/31/20078.59 %
5/30/20078.58 %
5/29/20078.57 %
5/28/20078.43 %
5/25/20078.42 %
5/24/20078.56 %
5/23/20078.63 %
5/22/20078.69 %
5/21/20078.53 %
5/18/20078.53 %
5/17/20078.54 %
5/16/20078.54 %
5/15/20078.6 %
5/14/20078.6 %
5/11/20078.63 %
5/10/20078.65 %
5/9/20078.71 %
5/8/20078.85 %
5/7/20078.85 %
5/4/20078.9 %
5/3/20078.92 %
5/2/20078.79 %
5/1/20078.78 %
4/30/20078.78 %
4/27/20078.76 %
4/26/20078.75 %
4/25/20078.71 %
4/24/20078.71 %
4/23/20078.74 %
4/20/20078.8 %
4/19/20078.86 %
4/18/20078.98 %
4/17/20079.18 %
4/16/20078.94 %
4/13/20079.01 %
4/12/20078.96 %
4/11/20078.56 %
4/10/20078.56 %
4/9/20078.58 %
4/6/20078.79 %
4/5/20078.79 %
4/4/20078.95 %
4/3/20078.92 %
4/2/20078.95 %
3/30/20078.91 %
3/29/20078.89 %
3/28/20078.92 %
3/27/20078.91 %
3/26/20078.95 %
3/23/20079.05 %
3/22/20078.89 %
3/21/20078.71 %
3/20/20078.63 %
3/19/20078.63 %
3/16/20078.63 %
3/15/20078.64 %
3/14/20078.67 %
3/13/20078.67 %
3/12/20078.75 %
3/9/20078.87 %
3/8/20078.79 %
3/7/20078.81 %
3/6/20078.91 %
3/5/20078.88 %
3/2/20078.91 %
3/1/20078.91 %
2/28/20078.93 %
2/27/20078.71 %
2/26/20078.94 %
2/23/20078.97 %
2/22/20078.97 %
2/21/20079.04 %
2/20/20079.04 %
2/19/20078.99 %
2/16/20078.98 %
2/15/20079.01 %
2/14/20079.08 %
2/13/20079.07 %
2/12/20079.08 %
2/9/20079.1 %
2/8/20079.14 %
2/7/20079.26 %
2/6/20079.37 %
2/5/20079.37 %
2/2/20079.29 %
2/1/20079.28 %
1/31/20079.33 %
1/30/20079.35 %
1/29/20079.35 %
1/26/20079.4 %
1/25/20079.38 %
1/24/20079.39 %
1/23/20079.43 %
1/22/20079.44 %
1/19/20079.45 %
1/18/20079.46 %
1/17/20079.46 %
1/16/20079.46 %
1/15/20079.47 %
1/12/20079.47 %
1/11/20079.6 %
1/10/20079.57 %
1/9/20079.6 %
1/8/20079.64 %
1/5/20079.68 %
1/4/20079.75 %
1/3/20079.71 %
1/2/20079.71 %
1/1/20079.75 %
12/29/20069.75 %
12/28/20069.8 %
12/27/20069.8 %
12/26/20069.78 %
12/25/20069.75 %
12/22/20069.75 %
12/21/20069.79 %
12/20/20069.82 %
12/19/20069.79 %
12/18/20069.82 %
12/15/20069.82 %
12/14/20069.85 %
12/13/20069.88 %
12/12/20069.88 %
12/11/20069.81 %
12/8/20069.81 %
12/7/200610 %
12/6/200610 %
12/5/20069.98 %
12/4/20069.97 %
12/1/20069.92 %
11/30/20069.94 %
11/29/20069.97 %
11/28/200610 %
11/27/200610.03 %
11/24/200610.1 %
11/23/200610.14 %
11/22/200610.15 %
11/21/200610.14 %
11/20/200610.17 %
11/17/200610.15 %
11/16/200610.14 %
11/15/200610.18 %
11/14/200610.14 %
11/13/200610.2 %
11/10/200610.27 %
11/9/200610.26 %
11/8/200610.4 %
11/7/200610.58 %
11/6/200610.66 %
11/3/200610.71 %
11/2/200610.75 %
11/1/200610.77 %
10/31/200610.81 %
10/30/200610.85 %
10/27/200610.85 %
10/26/200610.87 %
10/25/200610.92 %
10/24/200610.92 %
10/23/200610.92 %
10/20/200610.92 %
10/19/200610.93 %
10/18/200610.96 %
10/17/200610.97 %
10/16/200610.97 %
10/13/200610.98 %
10/12/200611 %
10/11/200611.05 %
10/10/200611.08 %
10/9/200611.13 %
10/6/200611.24 %
10/5/200611.43 %
10/4/200611.46 %
10/3/200611.47 %
10/2/200611.48 %
9/29/200611.52 %
9/28/200611.52 %
9/27/200611.52 %
9/26/200611.53 %
9/25/200611.63 %
9/22/200611.63 %
9/21/200611.68 %
9/20/200611.72 %
9/19/200611.66 %
9/18/200611.65 %
9/15/200611.71 %
9/14/200611.71 %
9/13/200611.68 %
9/12/200611.7 %
9/11/200611.71 %
9/8/200611.74 %
9/7/200611.76 %
9/6/200611.83 %
9/5/200611.92 %
9/4/200611.98 %
9/1/200611.96 %
8/31/200611.98 %
8/30/200612.04 %
8/29/200612.12 %
8/28/200612.22 %
8/25/200612.21 %
8/24/200612.24 %
8/23/200612.33 %
8/22/200612.35 %
8/21/200612.33 %
8/18/200612.33 %
8/17/200612.33 %
8/16/200612.33 %
8/15/200612.35 %
8/14/200612.22 %
8/11/200612.2 %
8/10/200612.22 %
8/9/200612.27 %
8/8/200612.55 %
8/7/200612.56 %
8/4/200612.6 %
8/3/200612.65 %
8/2/200612.69 %
8/1/200612.7 %
7/31/200612.71 %
7/28/200612.73 %
7/27/200612.73 %
7/26/200612.72 %
7/25/200612.79 %
7/24/200612.78 %
7/21/200612.79 %
7/20/200612.82 %
7/19/200612.97 %
7/18/200612.98 %
7/17/200612.96 %
7/14/200612.88 %
7/13/200612.89 %
7/12/200612.97 %
7/11/200612.86 %
7/10/200612.89 %
7/7/200612.95 %
7/6/200612.92 %
7/5/200612.93 %
7/4/200612.92 %
7/3/200612.98 %
6/30/200612.98 %
6/29/200612.97 %
6/28/200612.98 %
6/27/200612.99 %
6/26/200612.99 %
6/23/200613.03 %
6/22/200613.06 %
6/21/200613.03 %
6/20/200613.04 %
6/19/200612.97 %
6/16/200612.94 %
6/15/200612.94 %
6/14/200613.21 %
6/13/200613.24 %
6/12/200613.19 %
6/9/200613.1 %
6/8/200613.07 %
6/7/200613.04 %
6/6/200613.04 %
6/5/200613.11 %
6/2/200613.06 %
6/1/200613.1 %
5/31/200613.07 %
5/30/200613.06 %
5/29/200613.08 %
5/26/200613.14 %
5/25/200613.1 %
5/24/200613.1 %
5/23/200613.02 %
5/22/200613.24 %
5/19/200613.14 %
5/18/200613.16 %
5/17/200613.16 %
5/16/200613.15 %
5/15/200613.09 %
5/12/200613.1 %
5/11/200613.17 %
5/10/200613.21 %
5/9/200613.35 %
5/8/200613.39 %
5/5/200613.38 %
5/4/200613.38 %
5/3/200613.42 %
5/2/200613.46 %
5/1/200613.49 %
4/28/200613.42 %
4/27/200613.41 %
4/26/200613.45 %
4/25/200613.45 %
4/24/200613.47 %
4/21/200613.46 %
4/20/200613.44 %
4/19/200613.46 %
4/18/200613.46 %
4/17/200613.47 %
4/14/200613.48 %
4/13/200613.48 %
4/12/200613.55 %
4/11/200613.6 %
4/10/200613.61 %
4/7/200613.61 %
4/6/200613.6 %
4/5/200613.65 %
4/4/200613.65 %
4/3/200613.67 %
3/31/200613.65 %
3/30/200613.65 %
3/29/200613.65 %
3/28/200613.65 %
3/27/200613.63 %
3/24/200613.62 %
3/23/200613.67 %
3/22/200613.69 %
3/21/200613.69 %
3/20/200613.69 %
3/17/200613.67 %
3/16/200613.71 %
3/15/200613.7 %
3/14/200613.66 %
3/13/200613.72 %
3/10/200613.76 %
3/9/200613.72 %
3/8/200613.73 %
3/7/200613.75 %
3/6/200613.75 %
3/3/200613.73 %
3/2/200613.79 %
3/1/200613.78 %
2/28/200613.77 %
2/27/200613.75 %
2/24/200613.75 %
2/23/200613.76 %
2/22/200613.76 %
2/21/200613.76 %
2/20/200613.74 %
2/17/200613.7 %
2/16/200613.8 %
2/15/200613.81 %
2/14/200613.85 %
2/13/200613.84 %
2/10/200613.88 %
2/9/200613.87 %
2/8/200613.89 %
2/7/200613.92 %
2/6/200613.94 %
2/3/200613.94 %
2/2/200613.94 %
2/1/200613.97 %
1/31/200614.03 %
1/30/200614.03 %
1/27/200614 %
1/26/200614.01 %
1/25/200614.01 %
1/24/200614.04 %
1/23/200614.04 %
1/20/200614.13 %
1/19/200614.15 %
1/18/200614.13 %
1/17/200614.11 %
1/16/200614.19 %
1/13/200614.22 %
1/12/200614.33 %
1/11/200614.31 %
1/10/200614.38 %
1/9/200614.38 %
1/6/200614.35 %
1/5/200614.36 %
1/4/200614.51 %
1/3/200614.51 %
1/2/200614.51 %
12/30/200514.47 %
12/29/200514.47 %
12/28/200514.5 %
12/27/200514.53 %
12/26/200514.51 %
12/23/200514.51 %
12/22/200514.47 %
12/21/200514.46 %
12/20/200514.46 %
12/19/200514.46 %
12/16/200514.43 %
12/15/200514.44 %
12/14/200514.43 %
12/13/200514.44 %
12/12/200514.45 %
12/9/200514.44 %
12/8/200514.28 %
12/7/200514.45 %
12/6/200514.47 %
12/5/200514.45 %
12/2/200514.52 %
12/1/200514.51 %
11/30/200514.46 %
11/29/200514.5 %
11/28/200514.54 %
11/25/200514.49 %
11/24/200514.53 %
11/23/200514.47 %
11/22/200514.44 %
11/21/200514.43 %
11/18/200514.49 %
11/17/200514.46 %
11/16/200514.46 %
11/15/200514.43 %
11/14/200514.44 %
11/11/200514.58 %
11/10/200514.54 %
11/9/200514.63 %
11/8/200514.86 %
11/7/200514.86 %
11/4/200514.86 %
11/3/200514.86 %
11/2/200514.86 %
11/1/200514.86 %
10/31/200514.68 %
10/28/200514.28 %
10/27/200514.18 %
10/26/200513.96 %
10/25/200513.9 %
10/24/200513.68 %
10/21/200513.72 %
10/20/200513.65 %
10/19/200513.81 %
10/18/200513.13 %
10/17/200512.75 %
10/14/200512.76 %
10/13/200512.76 %
10/12/200512.74 %
10/11/200512.81 %
10/10/200512.89 %
10/7/200512.71 %
10/6/200512.69 %
10/5/200512.65 %
10/4/200512.58 %
10/3/200512.64 %
9/30/200512.68 %
9/29/200512.64 %
9/28/200512.7 %
9/27/200512.96 %
9/26/200512.88 %
9/23/200513 %
9/22/200513.11 %
9/21/200512.89 %
9/20/200512.63 %
9/19/200513.06 %
9/16/200513.11 %
9/15/200513.04 %
9/14/200513.33 %
9/13/200512.68 %
9/12/200512.33 %
9/9/200513.36 %
9/8/200514.19 %
9/7/200515.14 %
9/6/200515.33 %
9/5/200513.63 %
9/2/200512.34 %
9/1/200512.34 %
8/31/200510.79 %
8/30/20059.62 %
8/29/20059.4 %
8/26/20059.4 %
8/25/20059.63 %
8/24/20059.46 %
8/23/20059.45 %
8/22/20059.43 %
8/19/20059.37 %
8/18/20059.36 %
8/17/20059.29 %
8/16/20059.29 %
8/15/20059.22 %
8/12/20059.23 %
8/11/20059.17 %
8/10/20059.12 %
8/9/20059.05 %
8/8/20059.05 %
8/5/20059.02 %
8/4/20058.97 %
8/3/20058.97 %
8/2/20058.94 %
8/1/20058.94 %
7/29/20058.88 %
7/28/20058.87 %
7/27/20058.85 %
7/26/20058.87 %
7/25/20058.89 %
7/22/20058.89 %
7/21/20058.89 %
7/20/20058.83 %
7/19/20058.85 %
7/18/20058.85 %
7/15/20058.86 %
7/14/20058.82 %
7/13/20058.85 %
7/12/20058.81 %
7/11/20058.77 %
7/8/20058.72 %
7/7/20058.7 %
7/6/20058.6 %
7/5/20058.51 %
7/4/20058.48 %
7/1/20058.46 %
6/30/20058.45 %
6/29/20058.44 %
6/28/20058.4 %
6/27/20058.4 %
6/24/20058.38 %
6/23/20058.34 %
6/22/20058.34 %
6/21/20058.41 %
6/20/20058.32 %
6/17/20058.31 %
6/16/20058.31 %
6/15/20058.3 %
6/14/20058.31 %
6/13/20058.26 %
6/10/20058.26 %
6/9/20058.26 %
6/8/20058.23 %
6/7/20058.22 %
6/6/20058.2 %
6/3/20058.17 %
6/2/20058.13 %
6/1/20058.12 %
5/31/20058.05 %
5/30/20058.11 %
5/27/20058.1 %
5/26/20058.08 %
5/25/20058.07 %
5/24/20058.02 %
5/23/20058.02 %
5/20/20057.99 %
5/19/20057.98 %
5/18/20057.94 %
5/17/20057.94 %
5/16/20057.95 %
5/13/20057.95 %
5/12/20057.94 %
5/11/20057.89 %
5/10/20057.9 %
5/9/20057.89 %
5/6/20057.86 %
5/5/20057.86 %
5/4/20057.86 %
5/3/20057.8 %
5/2/20057.8 %
4/29/20057.8 %
4/28/20057.77 %
4/27/20057.73 %
4/26/20057.73 %
4/25/20057.73 %
4/22/20057.73 %
4/21/20057.73 %
4/20/20057.72 %
4/19/20057.72 %
4/18/20057.73 %
4/15/20057.69 %
4/14/20057.66 %
4/13/20057.66 %
4/12/20057.65 %
4/11/20057.64 %
4/8/20057.65 %
4/7/20057.64 %
4/6/20057.63 %
4/5/20057.63 %
4/4/20057.63 %
4/1/20057.62 %
3/31/20057.59 %
3/30/20057.58 %
3/29/20057.58 %
3/28/20057.58 %
3/25/20057.57 %
3/24/20057.57 %
3/23/20057.57 %
3/22/20057.56 %
3/21/20057.57 %
3/18/20057.56 %
3/17/20057.56 %
3/16/20057.56 %
3/15/20057.56 %
3/14/20057.56 %
3/11/20057.56 %
3/10/20057.56 %
3/9/20057.56 %
3/8/20057.56 %
3/7/20057.56 %
3/4/20057.56 %
3/3/20057.56 %
3/2/20057.56 %
3/1/20057.56 %
2/28/20057.56 %
2/25/20057.56 %
2/24/20057.56 %
2/23/20057.56 %
2/22/20057.56 %
2/21/20057.56 %
2/18/20057.56 %
2/17/20057.56 %
2/16/20057.56 %
2/15/20057.56 %
2/14/20057.56 %
2/11/20057.56 %
2/10/20057.56 %
2/9/20057.56 %
2/8/20057.56 %
2/7/20057.56 %
2/4/20057.56 %
2/3/20057.56 %
2/2/20057.56 %
2/1/20057.56 %
1/31/20057.56 %
1/28/20057.56 %
1/27/20057.56 %
1/26/20057.56 %
1/25/20057.56 %
1/24/20057.56 %
1/21/20057.56 %
1/20/20057.56 %
1/19/20057.56 %
1/18/20057.57 %
1/17/20057.56 %
1/14/20057.56 %
1/13/20057.56 %
1/12/20057.56 %
1/11/20057.56 %
1/10/20057.56 %
1/7/20057.56 %
1/6/20057.56 %
1/5/20057.56 %
1/4/20057.56 %
1/3/20057.56 %
12/31/20047.56 %
12/30/20047.56 %
12/29/20047.56 %
12/28/20047.56 %
12/27/20047.56 %
12/24/20047.56 %
12/23/20047.56 %
12/22/20047.56 %
12/21/20047.56 %
12/20/20047.54 %
12/17/20047.54 %
12/16/20047.54 %
12/15/20047.54 %
12/14/20047.54 %
12/13/20047.54 %
12/10/20047.52 %
12/9/20047.52 %
12/8/20047.5 %
12/7/20047.5 %
12/6/20047.48 %
12/3/20047.48 %
12/2/20047.48 %
12/1/20047.49 %
11/30/20047.49 %
11/29/20047.49 %
11/26/20047.49 %
11/25/20047.49 %
11/24/20047.49 %
11/23/20047.49 %
11/22/20047.49 %
11/19/20047.49 %
11/18/20047.49 %
11/17/20047.49 %
11/16/20047.49 %
11/15/20047.49 %
11/12/20047.49 %
11/11/20047.48 %
11/10/20047.48 %
11/9/20047.48 %
11/8/20047.48 %
11/5/20047.49 %
11/4/20047.49 %
11/3/20047.49 %
11/2/20047.49 %
11/1/20047.49 %
10/29/20047.49 %
10/28/20047.51 %
10/27/20047.51 %
10/26/20047.51 %
10/25/20047.51 %
10/22/20047.53 %
10/21/20047.51 %
10/20/20047.51 %
10/19/20047.51 %
10/18/20047.51 %
10/15/20047.51 %
10/14/20047.51 %
10/13/20047.51 %
10/12/20047.52 %
10/11/20047.5 %
10/8/20047.5 %
10/7/20047.5 %
10/6/20047.5 %
10/5/20047.5 %
10/4/20047.5 %
10/1/20047.5 %
9/30/20047.5 %
9/29/20047.5 %
9/28/20047.49 %
9/27/20047.49 %
9/24/20047.49 %
9/23/20047.49 %
9/22/20047.5 %
9/21/20047.5 %
9/20/20047.5 %
9/17/20047.5 %
9/16/20047.5 %
9/15/20047.49 %
9/14/20047.49 %
9/13/20047.49 %
9/10/20047.49 %
9/9/20047.49 %
9/8/20047.49 %
9/7/20047.49 %
9/6/20047.49 %
9/3/20047.49 %
9/2/20047.49 %
9/1/20047.49 %
8/31/20047.49 %
8/30/20047.49 %
8/27/20047.49 %
8/26/20047.49 %
8/25/20047.49 %
8/24/20047.49 %
8/23/20047.49 %
8/20/20047.49 %
8/19/20047.49 %
8/18/20047.49 %
8/17/20047.49 %
8/16/20047.49 %
8/13/20047.49 %
8/12/20047.49 %
8/11/20047.48 %
8/10/20047.48 %
8/9/20047.48 %
8/6/20047.48 %
8/5/20047.5 %
8/4/20047.5 %
8/3/20047.5 %
8/2/20047.49 %
7/30/20047.5 %
7/29/20047.5 %
7/28/20047.49 %
7/27/20047.49 %
7/26/20047.48 %
7/23/20047.49 %
7/22/20047.49 %
7/21/20047.49 %
7/20/20047.52 %
7/19/20047.55 %
7/16/20047.55 %
7/15/20047.55 %
7/14/20047.54 %
7/13/20047.56 %
7/12/20047.56 %
7/9/20047.56 %
7/8/20047.56 %
7/7/20047.57 %
7/6/20047.57 %
7/5/20047.57 %
7/2/20047.57 %
7/1/20047.57 %
6/30/20047.56 %
6/29/20047.56 %
6/28/20047.53 %
6/25/20047.53 %
6/24/20047.53 %
6/23/20047.53 %
6/22/20047.53 %
6/21/20047.53 %
6/18/20047.53 %
6/17/20047.5 %
6/16/20047.53 %
6/15/20047.53 %
6/14/20047.53 %
6/11/20047.5 %
6/10/20047.5 %
6/9/20047.49 %
6/8/20047.5 %
6/7/20047.5 %
6/4/20047.5 %
6/3/20047.51 %
6/2/20047.51 %
6/1/20047.51 %
5/31/20047.51 %
5/28/20047.51 %
5/27/20047.51 %
5/26/20047.51 %
5/25/20047.5 %
5/24/20047.51 %
5/21/20047.51 %
5/20/20047.51 %
5/19/20047.51 %
5/18/20047.5 %
5/17/20047.5 %
5/14/20047.5 %
5/13/20047.5 %
5/12/20047.51 %
5/11/20047.5 %
5/10/20047.5 %
5/7/20047.51 %
5/6/20047.49 %
5/5/20047.53 %
5/4/20047.57 %
5/3/20047.53 %
4/30/20047.53 %
4/29/20047.53 %
4/28/20047.53 %
4/27/20047.53 %
4/26/20047.55 %
4/23/20047.55 %
4/22/20047.55 %
4/21/20047.55 %
4/20/20047.55 %
4/19/20047.56 %
4/16/20047.55 %
4/15/20047.56 %
4/14/20047.57 %
4/13/20047.57 %
4/12/20047.57 %
4/9/20047.59 %
4/8/20047.59 %
4/7/20047.6 %
4/6/20047.6 %
4/5/20047.71 %
4/2/20047.71 %
4/1/20047.71 %
3/31/20047.71 %
3/30/20047.71 %
3/29/20047.72 %
3/26/20047.72 %
3/25/20047.72 %
3/24/20047.72 %
3/23/20047.72 %
3/22/20047.71 %
3/19/20047.71 %
3/18/20047.71 %
3/17/20047.73 %
3/16/20047.71 %
3/15/20047.71 %
3/12/20047.71 %
3/11/20047.71 %
3/10/20047.71 %
3/9/20047.75 %
3/8/20047.8 %
3/5/20047.8 %
3/4/20047.8 %
3/3/20047.81 %
3/2/20047.81 %
3/1/20047.83 %
2/27/20047.86 %
2/26/20047.91 %
2/25/20047.98 %
2/24/20047.98 %
2/23/20047.98 %
2/20/20047.98 %
2/19/20047.94 %
2/18/20047.97 %
2/17/20047.97 %
2/16/20047.98 %
2/13/20048.05 %
2/12/20048.05 %
2/11/20048.18 %
2/10/20048.18 %
2/9/20048.18 %
2/6/20048.19 %
2/5/20048.18 %
2/4/20048.18 %
2/3/20048.21 %
2/2/20048.22 %
1/30/20048.22 %
1/29/20048.23 %
1/28/20048.39 %
1/27/20048.39 %
1/26/20048.4 %
1/23/20048.42 %
1/22/20048.44 %
1/21/20048.44 %
1/20/20048.44 %
1/19/20048.45 %
1/16/20048.48 %
1/15/20048.44 %
1/14/20048.49 %
1/13/20048.49 %
1/12/20048.51 %
1/9/20048.51 %
1/8/20048.53 %
1/7/20048.59 %
1/6/20048.63 %
1/5/20048.65 %
1/2/20048.66 %
1/1/20048.67 %
12/31/20038.67 %
12/30/20038.67 %
12/29/20038.68 %
12/26/20038.72 %
12/25/20038.72 %
12/24/20038.72 %
12/23/20038.72 %
12/22/20038.72 %
12/19/20038.71 %
12/18/20038.71 %
12/17/20038.7 %
12/16/20038.7 %
12/15/20038.73 %
12/12/20038.72 %
12/11/20038.72 %
12/10/20038.73 %
12/9/20038.73 %
12/8/20038.74 %
12/5/20038.76 %
12/4/20038.78 %
12/3/20038.82 %
12/2/20038.84 %
12/1/20038.85 %
11/28/20038.85 %
11/27/20038.85 %
11/26/20038.85 %
11/25/20038.85 %
11/24/20038.85 %
11/21/20038.85 %
11/20/20038.83 %
11/19/20038.83 %
11/18/20038.83 %
11/17/20038.74 %
11/14/20038.75 %
11/13/20038.75 %
11/12/20038.75 %
11/11/20038.75 %
11/10/20038.75 %
11/7/20038.76 %
11/6/20038.77 %
11/5/20038.75 %
11/4/20038.76 %
11/3/20038.78 %
10/31/20038.8 %
10/30/20038.82 %
10/29/20038.83 %
10/28/20038.85 %
10/27/20038.85 %
10/24/20038.89 %
10/23/20038.93 %
10/22/20038.94 %
10/21/20038.94 %
10/20/20038.94 %
10/17/20038.94 %
10/16/20038.94 %
10/15/20038.94 %
10/14/20038.94 %
10/13/20038.94 %
10/10/20038.96 %
10/9/20038.95 %
10/8/20038.95 %
10/7/20038.96 %
10/6/20038.96 %
10/3/20038.98 %
10/2/20038.98 %
10/1/20038.99 %
9/30/20038.98 %
9/29/20038.99 %
9/26/20038.99 %
9/25/20039 %
9/24/20039.01 %
9/23/20038.98 %
9/22/20039 %
9/19/20039 %
9/18/20039 %
9/17/20039 %
9/16/20039 %
9/15/20039 %
9/12/20039.01 %
9/11/20039.06 %
9/10/20039.07 %
9/9/20039.07 %
9/8/20039.07 %
9/5/20039.07 %
9/4/20039.06 %
9/3/20039.13 %
9/2/20039.15 %
9/1/20039.19 %
8/29/20039.27 %
8/28/20039.36 %
8/27/20039.42 %
8/26/20039.4 %
8/25/20039.4 %
8/22/20039.4 %
8/21/20039.4 %
8/20/20039.44 %
8/19/20039.45 %
8/18/20039.44 %
8/15/20039.44 %
8/14/20039.41 %
8/13/20039.41 %
8/12/20039.41 %
8/11/20039.43 %
8/8/20039.42 %
8/7/20039.49 %
8/6/20039.49 %
8/5/20039.49 %
8/4/20039.49 %
8/1/20039.49 %
7/31/20039.52 %
7/30/20039.52 %
7/29/20039.52 %
7/28/20039.52 %
7/25/20039.52 %
7/24/20039.53 %
7/23/20039.61 %
7/22/20039.61 %
7/21/20039.61 %
7/18/20039.61 %
7/17/20039.63 %
7/16/20039.64 %
7/15/20039.67 %
7/14/20039.64 %
7/11/20039.69 %
7/10/20039.74 %
7/9/200310.01 %
7/8/200310.02 %
7/7/200310.03 %
7/4/200310.03 %
7/3/200310.03 %
7/2/200310.03 %
7/1/200310.03 %
6/30/200310.05 %
6/27/200310.06 %
6/26/200310.11 %
6/25/200310.13 %
6/24/200310.13 %
6/23/200310.13 %
6/20/200310.22 %
6/19/200310.25 %
6/18/200310.4 %
6/17/200310.41 %
6/16/200310.49 %
6/13/200310.49 %
6/12/200310.37 %
6/11/200310.86 %
6/10/200310.85 %
6/9/200310.94 %
6/6/200311 %
6/5/200310.01 %
6/4/200311.08 %
6/3/200311.13 %
6/2/200311.13 %
5/30/200311.21 %
5/29/200311.21 %
5/28/200311.28 %
5/27/200311.31 %
5/26/200311.31 %
5/23/200311.31 %
5/22/200311.31 %
5/21/200311.33 %
5/20/200311.37 %
5/19/200311.39 %
5/16/200311.38 %
5/15/200311.38 %
5/14/200311.38 %
5/13/200311.41 %
5/12/200311.42 %
5/9/200311.44 %
5/8/200311.5 %
5/7/200311.51 %
5/6/200311.51 %
5/5/200311.54 %
5/2/200311.59 %
5/1/200311.62 %
4/30/200311.72 %
4/29/200311.74 %
4/28/200311.75 %
4/25/200311.76 %
4/24/200311.77 %
4/23/200311.77 %
4/22/200311.79 %
4/21/200311.81 %
4/18/200311.79 %
4/17/200311.79 %
4/16/200311.79 %
4/15/200311.85 %
4/14/200311.84 %
4/11/200311.87 %
4/10/200311.88 %
4/9/200311.91 %
4/8/200311.87 %
4/7/200311.99 %
4/4/200312.09 %
4/3/200312.13 %
4/2/200312.11 %
4/1/200312.11 %
3/31/200312.11 %
3/28/200312.11 %
3/27/200312.11 %
3/26/200312.12 %
3/25/200312.19 %
3/24/200312.24 %
3/21/200312.21 %
3/20/200312.21 %
3/19/200312.22 %
3/18/200312.28 %
3/17/200312.32 %
3/14/200312.31 %
3/13/200312.31 %
3/12/200312.34 %
3/11/200312.35 %
3/10/200312.35 %
3/7/200312.44 %
3/6/200312.7 %
3/5/200312.84 %
3/4/200312.84 %
3/3/200312.87 %
2/28/200312.87 %
2/27/200312.88 %
2/26/200313.99 %
2/25/200313.03 %
2/24/200313.08 %
2/21/200313.09 %
2/20/200313.12 %
2/19/200313.17 %
2/18/200313.17 %
2/17/200313.18 %
2/14/200313.2 %
2/13/200313.23 %
2/12/200313.31 %
2/11/200313.31 %
2/10/200313.33 %
2/7/200313.33 %
2/6/200313.4 %
2/5/200313.41 %
2/4/200313.42 %
2/3/200313.42 %
1/31/200313.42 %
1/30/200313.42 %
1/29/200313.43 %
1/28/200313.46 %
1/27/200313.46 %
1/24/200313.46 %
1/23/200313.46 %
1/22/200313.51 %
1/21/200313.52 %
1/20/200313.51 %
1/17/200313.61 %
1/16/200313.57 %
1/15/200313.55 %
1/14/200313.55 %
1/13/200313.51 %
1/10/200313.55 %
1/9/200313.59 %
1/8/200313.57 %
1/7/200313.57 %
1/6/200313.57 %
1/3/200313.58 %
1/2/200313.58 %
1/1/200313.69 %
12/31/200213.69 %
12/30/200213.69 %
12/27/200213.69 %
12/26/200213.68 %
12/25/200213.68 %
12/24/200213.68 %
12/23/200213.68 %
12/20/200213.69 %
12/19/200213.69 %
12/18/200213.67 %
12/17/200213.68 %
12/16/200213.72 %
12/13/200213.7 %
12/12/200213.73 %
12/11/200213.72 %
12/10/200213.78 %
12/9/200213.78 %
12/6/200213.78 %
12/5/200213.78 %
12/4/200213.78 %
12/3/200213.78 %
12/2/200213.78 %
11/29/200213.82 %
11/28/200213.85 %
11/27/200213.85 %
11/26/200213.85 %
11/25/200213.85 %
11/22/200213.87 %
11/21/200213.85 %
11/20/200213.85 %
11/19/200213.87 %
11/18/200213.85 %
11/15/200213.85 %
11/14/200213.83 %
11/13/200213.84 %
11/12/200213.87 %
11/11/200213.84 %
11/8/200213.86 %
11/7/200213.88 %
11/6/200213.9 %
11/5/200213.9 %
11/4/200213.9 %
11/1/200213.9 %
10/31/200213.9 %
10/30/200213.9 %
10/29/200213.95 %
10/28/200213.9 %
10/25/200213.9 %
10/24/200213.94 %
10/23/200213.94 %
10/22/200213.95 %
10/21/200213.96 %
10/18/200213.95 %
10/17/200213.95 %
10/16/200213.97 %
10/15/200213.99 %
10/14/200213.98 %
10/11/200214.01 %
10/10/200214.01 %
10/9/200214.05 %
10/8/200214.09 %
10/7/200214.09 %
10/4/200214.07 %
10/3/200214.07 %
10/2/200214.15 %
10/1/200214.13 %
9/30/200214.16 %
9/27/200214.15 %
9/26/200214.15 %
9/25/200214.27 %
9/24/200214.27 %
9/23/200214.3 %
9/20/200214.3 %
9/19/200214.35 %
9/18/200214.5 %
9/17/200214.6 %
9/16/200214.59 %
9/13/200214.6 %
9/12/200214.62 %
9/11/200214.67 %
9/10/200214.69 %
9/9/200214.69 %
9/6/200214.73 %
9/5/200214.74 %
9/4/200214.83 %
9/3/200214.84 %
9/2/200214.84 %
8/30/200214.85 %
8/29/200214.85 %
8/28/200214.87 %
8/27/200214.9 %
8/26/200214.91 %
8/23/200214.97 %
8/22/200214.93 %
8/21/200215.16 %
8/20/200215.23 %
8/19/200215.23 %
8/16/200215.23 %
8/15/200215.23 %
8/14/200215.24 %
8/13/200215.27 %
8/12/200215.27 %
8/9/200215.35 %
8/8/200215.37 %
8/7/200215.37 %
8/6/200215.38 %
8/5/200215.38 %
8/2/200215.41 %
8/1/200215.46 %
7/31/200215.46 %
7/30/200215.47 %
7/29/200215.47 %
7/26/200215.5 %
7/25/200215.54 %
7/24/200215.53 %
7/23/200215.55 %
7/22/200215.53 %
7/19/200215.51 %
7/18/200215.6 %
7/17/200215.64 %
7/16/200215.64 %
7/15/200215.67 %
7/12/200215.72 %
7/11/200215.83 %
7/10/200215.87 %
7/9/200215.87 %
7/8/200215.92 %
7/5/200215.92 %
7/4/200215.97 %
7/3/200215.98 %
7/2/200215.98 %
7/1/200215.98 %
6/28/200215.98 %
6/27/200216.02 %
6/26/200216.99 %
6/25/200216.02 %
6/24/200216.02 %
6/21/200216.06 %
6/20/200216.05 %
6/19/200216.05 %
6/18/200216.05 %
6/17/200216.04 %
6/14/200216.07 %
6/13/200216.07 %
6/12/200216.15 %
6/11/200216.15 %
6/10/200216.15 %
6/7/200216.21 %
6/6/200216.18 %
6/5/200216.24 %
6/4/200216.31 %
6/3/200216.41 %
5/31/200216.41 %
5/30/200216.45 %
5/29/200216.53 %
5/28/200216.54 %
5/27/200216.55 %
5/24/200216.52 %
5/23/200216.59 %
5/22/200216.61 %
5/21/200216.64 %
5/20/200216.68 %
5/17/200216.77 %
5/16/200216.79 %
5/15/200216.81 %
5/14/200216.81 %
5/13/200216.84 %
5/10/200216.85 %
5/9/200216.96 %
5/8/200216.96 %
5/7/200216.97 %
5/6/200216.94 %
5/3/200216.99 %
5/2/200217.09 %
5/1/200217.17 %
4/30/200217.19 %
4/29/200217.2 %
4/26/200217.2 %
4/25/200217.18 %
4/24/200217.2 %
4/23/200217.2 %
4/22/200217.23 %
4/19/200217.22 %
4/18/200217.22 %
4/17/200217.24 %
4/16/200217.24 %
4/15/200217.22 %
4/12/200217.26 %
4/11/200217.24 %
4/10/200217.25 %
4/9/200217.25 %
4/8/200217.25 %
4/5/200217.25 %
4/4/200217.27 %
4/3/200217.27 %
4/2/200217.27 %
4/1/200217.27 %
3/29/200217.28 %
3/28/200217.28 %
3/27/200217.13 %
3/26/200217.29 %
3/25/200217.34 %
3/22/200217.31 %
3/21/200217.3 %
3/20/200217.34 %
3/19/200217.31 %
3/18/200217.35 %
3/15/200217.38 %
3/14/200217.38 %
3/13/200217.41 %
3/12/200217.45 %
3/11/200217.45 %
3/8/200217.47 %
3/7/200217.48 %
3/6/200217.52 %
3/5/200217.51 %
3/4/200217.51 %
3/1/200217.52 %
2/28/200217.51 %
2/27/200217.23 %
2/26/200217.55 %
2/25/200217.55 %
2/22/200217.56 %
2/21/200217.56 %
2/20/200217.55 %
2/19/200217.58 %
2/18/200217.55 %
2/15/200217.55 %
2/14/200217.59 %
2/13/200217.6 %
2/12/200217.59 %
2/11/200217.59 %
2/8/200217.59 %
2/7/200217.59 %
2/6/200217.57 %
2/5/200217.58 %
2/4/200217.58 %
2/1/200217.57 %
1/31/200217.57 %
1/30/200217.59 %
1/29/200217.6 %
1/28/200217.58 %
1/25/200217.61 %
1/24/200217.66 %
1/23/200217.66 %
1/22/200217.68 %
1/21/200217.71 %
1/18/200217.71 %
1/17/200217.73 %
1/16/200217.75 %
1/15/200217.75 %
1/14/200217.77 %
1/11/200217.77 %
1/10/200217.77 %
1/9/200217.83 %
1/8/200217.88 %
1/7/200217.89 %
1/4/200217.95 %
1/3/200217.91 %
1/2/200217.97 %
1/1/200217.95 %
12/31/200117.95 %
12/28/200117.95 %
12/27/200117.95 %
12/26/200117.95 %
12/25/200117.98 %
12/24/200117.98 %
12/21/200117.98 %
12/20/200117.98 %
12/19/200117.99 %
12/18/200117.99 %
12/17/200117.91 %
12/14/200117.91 %
12/13/200117.95 %
12/12/200117.95 %
12/11/200117.9 %
12/10/200117.91 %
12/7/200117.93 %
12/6/200117.91 %
12/5/200117.91 %
12/4/200117.91 %
12/3/200117.92 %
11/30/200117.91 %
11/29/200117.91 %
11/28/200117.9 %
11/27/200117.91 %
11/26/200117.91 %
11/23/200117.91 %
11/22/200117.92 %
11/21/200117.92 %
11/20/200117.82 %
11/19/200117.92 %
11/16/200117.92 %
11/15/200117.92 %
11/14/200117.92 %
11/13/200117.92 %
11/12/200117.93 %
11/9/200117.97 %
11/8/200117.92 %
11/7/200117.91 %
11/6/200117.91 %
11/5/200117.89 %
11/2/200117.88 %
11/1/200117.89 %
10/31/200117.94 %
10/30/200117.97 %
10/29/200117.95 %
10/26/200117.95 %
10/25/200117.96 %
10/24/200117.97 %
10/23/200117.96 %
10/22/200117.96 %
10/19/200117.96 %
10/18/200117.95 %
10/17/200117.95 %
10/16/200117.95 %
10/15/200117.95 %
10/12/200117.95 %
10/11/200117.95 %
10/10/200117.95 %
10/9/200117.98 %
10/8/200117.9 %
10/5/200117.9 %
10/4/200117.9 %
10/3/200117.9 %
10/2/200117.88 %
10/1/200117.88 %
9/28/200117.85 %
9/27/200117.85 %
9/26/200117.86 %
9/25/200117.85 %
9/24/200117.87 %
9/21/200117.85 %
9/20/200117.95 %
9/19/200117.89 %
9/18/200117.89 %
9/17/200117.89 %
9/14/200117.89 %
9/13/200117.89 %
9/12/200117.88 %
9/11/200117.85 %
9/10/200117.85 %
9/7/200117.8 %
9/6/200117.8 %
9/5/200117.78 %
9/4/200117.78 %
9/3/200117.78 %
8/31/200117.78 %
8/30/200117.72 %
8/29/200117.66 %
8/28/200117.66 %
8/27/200117.63 %
8/24/200117.64 %
8/23/200117.66 %
8/22/200117.63 %
8/21/200117.64 %
8/20/200117.63 %
8/17/200117.52 %
8/16/200117.52 %
8/15/200117.49 %
8/14/200117.33 %
8/13/200117.35 %
8/10/200117.35 %
8/9/200117.35 %
8/8/200117.38 %
8/7/200117.34 %
8/6/200117.34 %
8/3/200117.27 %
8/2/200117.3 %
8/1/200117.32 %
7/31/200117.34 %
7/30/200117.3 %
7/27/200117.3 %
7/26/200117.29 %
7/25/200117.3 %
7/24/200117.3 %
7/23/200117.3 %
7/20/200117.32 %
7/19/200117.16 %
7/18/200117.22 %
7/17/200117.26 %
7/16/200117.16 %
7/13/200117.15 %
7/12/200117.12 %
7/11/200117.1 %
7/10/200117.1 %
7/9/200117.09 %
7/6/200117.09 %
7/5/200117.08 %
7/4/200117.07 %
7/3/200117.07 %
7/2/200116.93 %
6/29/200116.91 %
6/28/200116.87 %
6/27/200116.85 %
6/26/200116.85 %
6/25/200116.82 %
6/22/200116.82 %
6/21/200116.67 %
6/20/200116.77 %
6/19/200116.72 %
6/18/200116.73 %
6/15/200116.72 %
6/14/200116.67 %
6/13/200116.67 %
6/12/200116.67 %
6/11/200116.64 %
6/8/200116.56 %
6/7/200116.56 %
6/6/200116.53 %
6/5/200116.52 %
6/4/200116.5 %
6/1/200116.5 %
5/31/200116.47 %
5/30/200116.47 %
5/29/200116.47 %
5/28/200116.42 %
5/25/200116.42 %
5/24/200116.41 %
5/23/200116.41 %
5/22/200116.41 %
5/21/200116.36 %
5/18/200116.38 %
5/17/200116.29 %
5/16/200116.34 %
5/15/200116.43 %
5/14/200116.33 %
5/11/200116.33 %
5/10/200116.3 %
5/9/200116.27 %
5/8/200116.3 %
5/7/200116.3 %
5/4/200116.3 %
5/3/200116.3 %
5/2/200116.28 %
5/1/200116.28 %
4/30/200116.25 %
4/27/200116.25 %
4/26/200116.27 %
4/25/200116.19 %
4/24/200116.17 %
4/23/200116.02 %
4/20/200116.09 %
4/19/200116.02 %
4/18/200115.81 %
4/17/200115.98 %
4/16/200115.84 %
4/13/200115.95 %
4/12/200115.92 %
4/11/200115.9 %
4/10/200115.99 %
4/9/200115.96 %
4/6/200115.82 %
4/5/200115.8 %
4/4/200115.68 %
4/3/200115.66 %
4/2/200115.52 %
3/30/200115.58 %
3/29/200115.55 %
3/28/200115.52 %
3/27/200115.52 %
3/26/200115.52 %
3/23/200115.52 %
3/22/200115.45 %
3/21/200115.48 %
3/20/200115.48 %
3/19/200115.13 %
3/16/200115.3 %
3/15/200115.3 %
3/14/200115.3 %
3/13/200115.22 %
3/12/200115.1 %
3/9/200115.09 %
3/8/200115.05 %
3/7/200115.05 %
3/6/200115.05 %
3/5/200115.05 %
3/2/200115.05 %
3/1/200115.08 %
2/28/200115.03 %
2/27/200115.04 %
2/26/200115.04 %
2/23/200115.04 %
2/22/200115.04 %
2/21/200115.04 %
2/20/200115.03 %
2/19/200115.04 %
2/16/200115.04 %
2/15/200115.03 %
2/14/200115.04 %
2/13/200115.04 %
2/12/200115.04 %
2/9/200115.04 %
2/8/200115.01 %
2/7/200115 %
2/6/200114.98 %
2/5/200114.98 %
2/2/200114.98 %
2/1/200114.98 %
1/31/200114.98 %
1/30/200114.98 %
1/29/200114.98 %
1/26/200115.02 %
1/25/200115.02 %
1/24/200115.02 %
1/23/200114.97 %
1/22/200114.97 %
1/19/200114.95 %
1/18/200114.95 %
1/17/200114.93 %
1/16/200114.95 %
1/15/200114.92 %
1/12/200114.91 %
1/11/200114.89 %
1/10/200114.84 %
1/9/200114.84 %
1/8/200114.84 %
1/5/200114.8 %
1/4/200114.79 %
1/3/200114.76 %
1/2/200114.76 %
1/1/200114.73 %
12/29/200014.73 %
12/28/200014.73 %
12/27/200014.73 %
12/26/200014.73 %
12/25/200014.73 %
12/22/200014.73 %
12/21/200014.77 %
12/20/200014.68 %
12/19/200014.71 %
12/18/200014.71 %
12/15/200014.7 %
12/14/200014.62 %
12/13/200014.47 %
12/12/200014.44 %
12/11/200014.44 %
12/8/200014.36 %
12/7/200014.28 %
12/6/200014.24 %
12/5/200014.23 %
12/4/200014.23 %
12/1/200014.23 %
11/30/200014.24 %
11/29/200014.2 %
11/28/200014.2 %
11/27/200014.21 %
11/24/200013.93 %
11/23/200014.01 %
11/22/200014.01 %
11/21/200014.01 %
11/20/200013.95 %
11/17/200013.93 %
11/16/200013.91 %
11/15/200013.89 %
11/14/200013.98 %
11/13/200013.91 %
11/10/200013.88 %
11/9/200013.86 %
11/8/200013.84 %
11/7/200013.84 %
11/6/200013.84 %
11/3/200013.83 %
11/2/200013.83 %
11/1/200013.72 %
10/31/200013.71 %
10/30/200013.7 %
10/27/200013.67 %
10/26/200013.72 %
10/25/200013.72 %
10/24/200013.72 %
10/23/200013.72 %
10/20/200013.69 %
10/19/200013.69 %
10/18/200013.69 %
10/17/200013.66 %
10/16/200013.66 %
10/13/200013.66 %
10/12/200013.66 %
10/11/200013.63 %
10/10/200013.6 %
10/9/200013.6 %
10/6/200013.6 %
10/5/200013.55 %
10/4/200013.55 %
10/3/200013.54 %
10/2/200013.54 %
9/29/200013.54 %
9/28/200013.54 %
9/27/200013.54 %
9/26/200013.54 %
9/25/200013.52 %
9/22/200013.52 %
9/21/200013.56 %
9/20/200013.51 %
9/19/200013.51 %
9/18/200013.51 %
9/15/200013.49 %
9/14/200013.47 %
9/13/200013.51 %
9/12/200013.49 %
9/11/200013.49 %
9/8/200013.49 %
9/7/200013.45 %
9/6/200013.43 %
9/5/200013.43 %
9/4/200013.43 %
9/1/200013.46 %
8/31/200013.41 %
8/30/200013.41 %
8/29/200013.41 %
8/28/200013.41 %
8/25/200013.37 %
8/24/200013.37 %
8/23/200013.33 %
8/22/200013.34 %
8/21/200013.3 %
8/18/200013.3 %
8/17/200013.3 %
8/16/200013.3 %
8/15/200013.3 %
8/14/200013.27 %
8/11/200013.3 %
8/10/200013.33 %
8/9/200013.32 %
8/8/200013.32 %
8/7/200013.23 %
8/4/200013.2 %
8/3/200013.2 %
8/2/200013.2 %
8/1/200013.28 %
7/31/200013.08 %
7/28/200013.13 %
7/27/200013.07 %
7/26/200013.07 %
7/25/200013.02 %
7/24/200013.02 %
7/21/200013.01 %
7/20/200012.98 %
7/19/200012.91 %
7/18/200012.87 %
7/17/200012.87 %
7/14/200012.87 %
7/13/200012.84 %
7/12/200012.74 %
7/11/200012.6 %
7/10/200012.57 %
7/7/200012.52 %
7/6/200012.38 %
7/5/200012.34 %
7/4/200012.33 %
7/3/200012.22 %
6/30/200012.2 %
6/29/200012.19 %
6/28/200012.08 %
6/27/200012.05 %
6/26/200011.98 %
6/23/200012 %
6/22/200011.9 %
6/21/200011.97 %
6/20/200011.89 %
6/19/200011.95 %
6/16/200011.95 %
6/15/200011.89 %
6/14/200011.89 %
6/13/200011.89 %
6/12/200011.88 %
6/9/200011.84 %
6/8/200011.84 %
6/7/200011.84 %
6/6/200011.84 %
6/5/200011.84 %
6/2/200011.91 %
6/1/200011.83 %
5/31/200011.78 %
5/30/200011.83 %
5/29/200011.83 %
5/26/200011.83 %
5/25/200011.83 %
5/24/200011.83 %
5/23/200011.83 %
5/22/200011.83 %
5/19/200011.81 %
5/18/200011.81 %
5/17/200011.81 %
5/16/200011.81 %
5/15/200011.81 %
5/12/200011.81 %
5/11/200011.8 %
5/10/200011.81 %
5/9/200011.67 %
5/8/200011.81 %
5/5/200011.81 %
5/4/200011.81 %
5/3/200011.84 %
5/2/200011.87 %
5/1/200011.84 %
4/28/200011.84 %
4/27/200011.84 %
4/26/200011.84 %
4/25/200011.87 %
4/24/200011.91 %
4/21/200011.86 %
4/20/200011.86 %
4/19/200011.84 %
4/18/200011.91 %
4/17/200011.91 %
4/14/200011.94 %
4/13/200011.98 %
4/12/200011.98 %
4/11/200012.02 %
4/10/200012.02 %
4/7/200012.03 %
4/6/200011.98 %
4/5/200011.98 %
4/4/200012 %
4/3/200012 %
3/31/200012 %
3/30/200011.94 %
3/29/200012 %
3/28/200012 %
3/27/200011.92 %
3/24/200012 %
3/23/200011.97 %
3/22/200012 %
3/21/200012.02 %
3/20/200012.02 %
3/17/200012.02 %
3/16/200011.97 %
3/15/200011.97 %
3/14/200012.03 %
3/13/200012.05 %
3/10/200012.06 %
3/9/200012.06 %
3/8/200012.02 %
3/7/200012.13 %
3/6/200012.17 %
3/3/200012.2 %
3/2/200012.22 %
3/1/200012.22 %
2/29/200012.17 %
2/28/200012.22 %
2/25/200012.24 %
2/24/200012.24 %
2/23/200012.22 %
2/22/200012.17 %
2/21/200012.22 %
2/18/200012.23 %
2/17/200012.25 %
2/16/200012.25 %
2/15/200012.27 %
2/14/200012.22 %
2/11/200012.23 %
2/10/200012.16 %
2/9/200012.25 %
2/8/200012.25 %
2/7/200012.39 %
2/4/200012.39 %
2/3/200012.39 %
2/2/200012.39 %
2/1/200012.42 %
1/31/200012.42 %
1/28/200012.42 %
1/27/200012.44 %
1/26/200012.42 %
1/25/200012.44 %
1/24/200012.45 %
1/21/200012.52 %
1/20/200012.52 %
1/19/200012.52 %
1/18/200012.52 %
1/17/200012.53 %
1/14/200012.55 %
1/13/200012.6 %
1/12/200012.62 %
1/11/200012.6 %
1/10/200012.55 %
1/7/200012.55 %
1/6/200012.55 %
1/5/200012.66 %
1/4/200013.1 %
1/3/200012.73 %
12/31/199912.79 %
12/30/199912.79 %
12/29/199912.79 %
12/28/199912.81 %
12/27/199912.82 %
12/24/199912.88 %
12/23/199912.97 %
12/22/199913 %
12/21/199913 %
12/20/199912.99 %
12/17/199913.05 %
12/16/199913.17 %
12/15/199913.21 %
12/14/199913.26 %
12/13/199913.27 %
12/10/199913.29 %
12/9/199913.27 %
12/8/199913.36 %
12/7/199913.38 %
12/6/199913.46 %
12/3/199913.43 %
12/2/199913.46 %
12/1/199913.49 %
11/30/199913.49 %
11/29/199913.46 %
11/26/199913.52 %
11/25/199913.52 %
11/24/199913.53 %
11/23/199913.57 %
11/22/199913.52 %
11/19/199913.56 %
11/18/199913.51 %
11/17/199913.51 %
11/16/199913.54 %
11/15/199913.54 %
11/12/199913.52 %
11/11/199913.49 %
11/10/199913.48 %
11/9/199913.48 %
11/8/199913.48 %
11/5/199913.42 %
11/4/199913.55 %
11/3/199913.56 %
11/2/199913.56 %
11/1/199913.56 %
10/29/199913.53 %
10/28/199913.55 %
10/27/199913.58 %
10/26/199913.59 %
10/25/199913.64 %
10/22/199913.66 %
10/21/199913.66 %
10/20/199913.66 %
10/19/199913.66 %
10/18/199913.63 %
10/15/199913.63 %
10/14/199913.59 %
10/13/199913.59 %
10/12/199913.59 %
10/11/199913.59 %
10/8/199913.59 %
10/7/199913.63 %
10/6/199913.59 %
10/5/199913.63 %
10/4/199913.61 %
10/1/199913.64 %
9/30/199913.63 %
9/29/199913.64 %
9/28/199913.64 %
9/27/199913.61 %
9/24/199913.7 %
9/23/199913.7 %
9/22/199913.7 %
9/21/199913.75 %
9/20/199913.75 %
9/17/199913.63 %
9/16/199913.61 %
9/15/199913.61 %
9/14/199913.61 %
9/13/199913.61 %
9/10/199913.55 %
9/9/199913.5 %
9/8/199913.61 %
9/7/199913.56 %
9/6/199913.64 %
9/3/199913.66 %
9/2/199913.66 %
9/1/199913.69 %
8/31/199913.64 %
8/30/199913.64 %
8/27/199913.64 %
8/26/199913.64 %
8/25/199913.72 %
8/24/199913.81 %
8/23/199913.77 %
8/20/199913.83 %
8/19/199913.8 %
8/18/199913.84 %
8/17/199913.84 %
8/16/199913.84 %
8/13/199913.86 %
8/12/199913.85 %
8/11/199913.91 %
8/10/199913.89 %
8/9/199914 %
8/6/199914.11 %
8/5/199914.11 %
8/4/199914.18 %
8/3/199914.18 %
8/2/199914.3 %
7/30/199914.25 %
7/29/199914.46 %
7/28/199914.57 %
7/27/199914.61 %
7/26/199914.68 %
7/23/199914.91 %
7/22/199915.2 %
7/21/199915.72 %
7/20/199915.8 %
7/19/199915.96 %
7/16/199916.16 %
7/15/199916.53 %
7/14/199916.8 %
7/13/199916.99 %
7/12/199917.26 %
7/9/199917.44 %
7/8/199917.76 %
7/7/199918.66 %
7/6/199918.39 %
7/5/199918.53 %
7/2/199919 %
7/1/199919.53 %
6/30/199919.95 %
6/29/199920.11 %
6/28/199920.42 %
6/25/199920.55 %
6/24/199921.07 %
6/23/199921.71 %
6/22/199922.21 %
6/21/199922.97 %
6/18/199923.45 %
6/17/199924 %
6/16/199924.72 %
6/15/199924.93 %
6/14/199924.73 %
6/11/199925.96 %
6/10/199926.14 %
6/9/199926.33 %
6/8/199926.57 %
6/7/199926.86 %
6/4/199926.86 %
6/3/199927.14 %
6/2/199927.16 %
6/1/199927.11 %
5/31/199927.79 %
5/28/199928.21 %
5/27/199928.26 %
5/26/199928.42 %
5/25/199928.82 %
5/24/199929.37 %
5/21/199930 %
5/20/199930.68 %
5/19/199930.96 %
5/18/199931.15 %
5/17/199931.16 %
5/14/199932.05 %
5/13/199932.89 %
5/12/199932.89 %
5/11/199932.84 %
5/10/199933.24 %
5/7/199934.24 %
5/6/199934.78 %
5/5/199934.7 %
5/4/199934.83 %
5/3/199934.7 %
4/30/199934.92 %
4/29/199935.49 %
4/28/199935.82 %
4/27/199935.92 %
4/26/199936.03 %
4/23/199936.22 %
4/22/199936.68 %
4/21/199936.89 %
4/20/199936.82 %
4/19/199936.92 %
4/16/199937.32 %
4/15/199937.55 %
4/14/199937.79 %
4/13/199938.21 %
4/12/199938.47 %
4/9/199939.11 %
4/8/199939 %
4/7/199939.21 %
4/6/199939.47 %
4/5/199939.81 %
4/2/199939.63 %
4/1/199939.63 %
3/31/199938.6 %
3/30/199939.68 %
3/29/199939.5 %
3/26/199939.67 %
3/25/199939.68 %
3/24/199939.79 %
3/23/199939.74 %
3/22/199939.63 %
3/19/199939.74 %
3/18/199939.74 %
3/17/199939.74 %
3/16/199939.74 %
3/15/199939.68 %
3/12/199939.75 %
3/11/199939.75 %
3/10/199939.83 %
3/9/199939.85 %
3/8/199939.8 %
3/5/199939.9 %
3/4/199939.8 %
3/3/199939.85 %
3/2/199939.85 %
3/1/199939.85 %
2/26/199939.9 %
2/25/199939.85 %
2/24/199939.9 %
2/23/199940.05 %
2/22/199940.15 %
2/19/199940.25 %
2/18/199940.35 %
2/17/199940.15 %
2/16/199940.25 %
2/15/199940.25 %
2/12/199940.15 %
2/11/199940.25 %
2/10/199940.3 %
2/9/199940.25 %
2/8/199940.4 %
2/5/199940.25 %
2/4/199940 %
2/3/199940.25 %
2/2/199940.35 %
2/1/199940.35 %
1/29/199940.4 %
1/28/199940.5 %
1/27/199940.79 %
1/26/199940.4 %
1/25/199940.58 %
1/22/199939.85 %
1/21/199940.45 %
1/20/199940.25 %
1/19/199940.25 %
1/18/199940.25 %
1/15/199940.25 %
1/14/199940.02 %
1/13/199940.13 %
1/12/199940.02 %
1/11/199939.82 %
1/8/199940.22 %
1/7/199940.42 %
1/6/199940.97 %
1/5/199940.75 %
1/4/199940.47 %
1/1/199938 %
12/31/199838 %
12/30/199841.17 %
12/29/199841.22 %
12/28/199841.47 %
12/25/199841.63 %
12/24/199841.63 %
12/23/199841.72 %
12/22/199842.33 %
12/21/199842.63 %
12/18/199843.17 %
12/17/199843.65 %
12/16/199843.67 %
12/15/199843.65 %
12/14/199843.75 %
12/11/199843.95 %
12/10/199845.05 %
12/9/199846.4 %
12/8/199847.25 %
12/7/199847.45 %
12/4/199848 %
12/3/199847.85 %
12/2/199848.85 %
12/1/199848.9 %
11/30/199848.8 %
11/27/199849.25 %
11/26/199850.2 %
11/25/199851.2 %
11/24/199851.65 %
11/23/199852.8 %
11/20/199853.75 %
11/19/199854.29 %
11/18/199854.6 %
11/17/199854.5 %
11/16/199854.5 %
11/13/199854.65 %
11/12/199854.4 %
11/11/199854.75 %
11/10/199855.1 %
11/9/199855.2 %
11/6/199855.5 %
11/5/199855.88 %
11/4/199856.1 %
11/3/199855.95 %
11/2/199855.1 %
10/30/199855.6 %
10/29/199856.3 %
10/28/199855.85 %
10/27/199855.15 %
10/26/199855.3 %
10/23/199855.8 %
10/22/199856.05 %
10/21/199855.95 %
10/20/199856.5 %
10/19/199856.25 %
10/16/199857 %
10/15/199855.65 %
10/14/199856.3 %
10/13/199856.32 %
10/12/199856.25 %
10/9/199856.45 %
10/8/199856 %
10/7/199856.05 %
10/6/199856.15 %
10/5/199855.6 %
10/2/199855.6 %
10/1/199856.05 %
9/30/199856.65 %
9/29/199856.15 %
9/28/199855.85 %
9/25/199855.95 %
9/24/199856 %
9/23/199855.79 %
9/22/199857.35 %
9/21/199857.35 %
9/18/199857.3 %
9/17/199857.2 %
9/16/199857.45 %
9/15/199857.79 %
9/14/199857.65 %
9/11/199857.5 %
9/10/199857.5 %
9/9/199857.7 %
9/8/199857.5 %
9/7/199857.5 %
9/4/199857.45 %
9/3/199857.3 %
9/2/199857.79 %
9/1/199857.74 %
8/31/199857.4 %
8/28/199856.7 %
8/27/199856.65 %
8/26/199856.82 %
8/25/199856.79 %
8/24/199856.3 %
8/21/199855.36 %
8/20/199855.05 %
8/19/199855 %
8/18/199854.82 %
8/17/199853.45 %
8/14/199853.45 %
8/13/199853.64 %
8/12/199853.68 %
8/11/199853.5 %
8/10/199855.83 %
8/7/199854.52 %
8/6/199854.59 %
8/5/199854.05 %
8/4/199854.14 %
8/3/199854.73 %
7/31/199853.86 %
7/30/199854.45 %
7/29/199854.38 %
7/28/199856.5 %
7/27/199856.77 %
7/24/199857.59 %
7/23/199857.77 %
7/22/199857.77 %
7/21/199857.5 %
7/20/199856.82 %
7/17/199856.64 %
7/16/199856.5 %
7/15/199855.86 %
7/14/199847.68 %
7/13/199847.65 %
7/10/199847.77 %
7/9/199847.55 %
7/8/199847.5 %
7/7/199848 %
7/6/199847.95 %
7/3/199847.95 %
7/2/199847.82 %
7/1/199847.95 %
6/30/199847.91 %
6/29/199847.62 %
6/26/199849 %
6/25/199847.52 %
6/24/199847.32 %
6/23/199847.29 %
6/22/199846.73 %
6/19/199846 %
6/18/199846 %
6/17/199845.9 %
6/16/199845.68 %
6/15/199845.59 %
6/12/199845.69 %
6/11/199845.68 %
6/10/199845.73 %
6/9/199845.59 %
6/8/199845.82 %
6/5/199845.59 %
6/4/199845.41 %
6/3/199845.5 %
6/2/199845.55 %
6/1/199845.73 %
5/29/199845.73 %
5/28/199845.73 %
5/27/199845.76 %
5/26/199845.9 %
5/25/199845.95 %
5/22/199846 %
5/21/199845.91 %
5/20/199845.91 %
5/19/199845.91 %
5/18/199845.33 %
5/15/199846.5 %
5/14/199845.75 %
5/13/199845.64 %
5/12/199845.91 %
5/11/199845.77 %
5/8/199845.77 %
5/7/199836 %
5/6/199835.41 %
5/5/199835.33 %
5/4/199835.32 %
5/1/199835.18 %
4/30/199835.5 %
4/29/199835.45 %
4/28/199835.27 %
4/27/199835.27 %
4/24/199835.55 %
4/23/199835.5 %
4/22/199835.36 %
4/21/199835 %
4/20/199835 %
4/17/199834.95 %
4/16/199834.95 %
4/15/199834.95 %
4/14/199834.95 %
4/13/199834.95 %
4/10/199834.95 %
4/9/199834.95 %
4/8/199834.95 %
4/7/199834.95 %
4/6/199834.95 %
4/3/199834.95 %
4/2/199834.86 %
4/1/199834.95 %
3/31/199834.75 %
3/30/199834.95 %
3/27/199834.91 %
3/26/199834.73 %
3/25/199834.14 %
3/24/199834.73 %
3/23/199833.68 %
3/20/199834.14 %
3/19/199834.18 %
3/18/199834.38 %
3/17/199834.36 %
3/16/199834.55 %
3/13/199834.45 %
3/12/199834.32 %
3/11/199834.32 %
3/10/199834.05 %
3/9/199833.45 %
3/6/199833.68 %
3/5/199834.14 %
3/4/199834.45 %
3/3/199834.32 %
3/2/199834.18 %
2/27/199835 %
2/26/199834.68 %
2/25/199834.91 %
2/24/199834.82 %
2/23/199834.36 %
2/20/199833.95 %
2/19/199834.05 %
2/18/199833.73 %
2/17/199833.86 %
2/16/199833.55 %
2/13/199833.73 %
2/12/199833.55 %
2/11/199833.59 %
2/10/199833.41 %
2/9/199833.27 %
2/6/199832.14 %
2/5/199831.68 %
2/4/199832.09 %
2/3/199832.32 %
2/2/199830 %
1/30/199830 %
1/29/199830 %
1/28/199830 %
1/27/199830 %
1/26/199830 %
1/23/199829.41 %
1/22/199829.55 %
1/21/199829.57 %
1/20/199829.18 %
1/19/199828.64 %
1/16/199829 %
1/15/199828.5 %
1/14/199827.86 %
1/13/199827.77 %
1/12/199827.5 %
1/9/199827.5 %
1/8/199826.68 %
1/7/199826.45 %
1/6/199826.45 %
1/5/199826.25 %
1/2/199826 %
1/1/199825.77 %
12/31/199725.77 %
12/30/199725.77 %
12/29/199725.73 %
12/26/199725.5 %
12/25/199725.45 %
12/24/199725.45 %
12/23/199725.23 %
12/22/199725.21 %
12/19/199725.27 %
12/18/199725.14 %
12/17/199725.14 %
12/16/199724.76 %
12/15/199723.67 %
12/12/199723.7 %
12/11/199723.45 %
12/10/199723.1 %
12/9/199722.5 %
12/8/199722.39 %
12/5/199722.33 %
12/4/199722.34 %
12/3/199722.3 %
12/2/199722.5 %
12/1/199722.36 %
11/28/199722.64 %
11/27/199722.64 %
11/26/199722.53 %
11/25/199722.45 %
11/24/199722.41 %
11/21/199722.77 %
11/20/199722.07 %
11/19/199721 %
11/18/199721.75 %
11/17/199721.95 %
11/14/199722.05 %
11/13/199722.11 %
11/12/199722.41 %
11/11/199722.41 %
11/10/199722.75 %
11/7/199722.23 %
11/6/199722.73 %
11/5/199723.2 %
11/4/199721.3 %
11/3/199721.26 %
10/31/199721.14 %
10/30/199721.13 %
10/29/199721.15 %
10/28/199721.25 %
10/27/199721.51 %
10/24/199721.59 %
10/23/199722.43 %
10/22/199722.23 %
10/21/199723.36 %
10/20/199724.79 %
10/17/199725 %
10/16/199725.45 %
10/15/199725.52 %
10/14/199726.45 %
10/13/199726.84 %
10/10/199728.77 %
10/9/199729.81 %
10/8/199730.53 %
10/7/199730.34 %
10/6/199729.7 %
10/3/199725.71 %
10/2/199723.88 %
10/1/199723.33 %
9/30/199723.33 %
9/29/199724 %
9/26/199723.81 %
9/25/199724.19 %
9/24/199724.33 %
9/23/199725.67 %
9/22/199726 %
9/19/199724.75 %
9/18/199726.21 %
9/17/199726.86 %
9/16/199725 %
9/15/199728.86 %
9/12/199730 %
9/11/199728.06 %
9/10/199728.94 %
9/9/199727.67 %
9/8/199729.95 %
9/5/199731.86 %
9/4/199731.96 %
9/3/199737.96 %
9/2/199736.86 %
9/1/199739.17 %
8/29/199744.29 %
8/28/199737.38 %
8/27/199739.76 %
8/26/199747.71 %
8/25/199747.31 %
8/22/199743.61 %
8/21/199743.82 %
8/20/199743.09 %
8/19/199734.35 %
8/18/199731.9 %
8/15/199728.35 %
8/14/199723.72 %
8/13/199717.72 %
8/12/199717.23 %
8/11/199717.26 %
8/8/199717.51 %
8/7/199717.92 %
8/6/199718.51 %
8/5/199718.34 %
8/4/199717.83 %
8/1/199717.41 %
7/31/199717.17 %
7/30/199717.07 %
7/29/199716.82 %
7/28/199716.13 %
7/25/199716.04 %
7/24/199715.64 %
7/23/199715.55 %
7/22/199715.64 %
7/21/199714.56 %
7/18/199714.1 %
7/17/199714.23 %
7/16/199714.23 %
7/15/199714.98 %
7/14/199715.21 %
7/11/199713.78 %
7/10/199713.71 %
7/9/199713.81 %
7/8/199713.84 %
7/7/199713.82 %
7/4/199713.74 %
7/3/199713.7 %
7/2/199713.74 %
7/1/199713.86 %
6/30/199714.11 %
6/27/199713.9 %
6/26/199713.75 %
6/25/199713.76 %
6/24/199713.68 %
6/23/199713.72 %
6/20/199713.76 %
6/19/199713.69 %
6/18/199713.8 %
6/17/199713.69 %
6/16/199713.59 %
6/13/199713.61 %
6/12/199713.78 %
6/11/199713.73 %
6/10/199713.75 %
6/9/199713.59 %
6/6/199713.64 %
6/5/199713.63 %
6/4/199713.74 %
6/3/199713.64 %
6/2/199713.68 %
5/30/199713.8 %
5/29/199713.97 %
5/28/199713.87 %
5/27/199713.94 %
5/26/199714.01 %
5/23/199714.07 %
5/22/199714.16 %
5/21/199714.16 %
5/20/199714.54 %
5/19/199715.2 %
5/16/199715.89 %
5/15/199713.97 %
5/14/199713.96 %
5/13/199713.98 %
5/12/199713.95 %
5/9/199713.88 %
5/8/199714.02 %
5/7/199714.02 %
5/6/199713.93 %
5/5/199713.84 %
5/2/199713.66 %
5/1/199713.89 %
4/30/199714.02 %
4/29/199714.08 %
4/28/199713.58 %
4/25/199713.57 %
4/24/199713.53 %
4/23/199713.61 %
4/22/199713.77 %
4/21/199713.77 %
4/18/199714.02 %
4/17/199714.02 %
4/16/199714.26 %
4/15/199714.36 %
4/14/199713.87 %
4/11/199713.6 %
4/10/199713.52 %
4/9/199713.52 %
4/8/199713.52 %
4/7/199713.61 %
4/4/199713.63 %
4/3/199713.74 %
4/2/199713.73 %
4/1/199713.6 %
3/31/199713.6 %
3/28/199713.6 %
3/27/199713.6 %
3/26/199713.36 %
3/25/199713.23 %
3/24/199712.92 %
3/21/199712.86 %
3/20/199712.94 %
3/19/199713.01 %
3/18/199713 %
3/17/199713.03 %
3/14/199713.06 %
3/13/199713.07 %
3/12/199713.1 %
3/11/199713.05 %
3/10/199713.05 %
3/7/199713.1 %
3/6/199713.14 %
3/5/199713.16 %
3/4/199713.18 %
3/3/199713.14 %
2/28/199713.22 %
2/27/199713.31 %
2/26/199713.45 %
2/25/199713.46 %
2/24/199713.46 %
2/21/199713.59 %
2/20/199713.93 %
2/19/199714.02 %
2/18/199714.11 %
2/17/199714.14 %
2/14/199714.27 %
2/13/199714.43 %
2/12/199714.47 %
2/11/199714.52 %
2/10/199714.52 %
2/7/199714.52 %
2/6/199714.41 %
2/5/199714.39 %
2/4/199714.63 %
2/3/199714.53 %
1/31/199713.96 %
1/30/199713.8 %
1/29/199713.87 %
1/28/199713.66 %
1/27/199713.53 %
1/24/199713.54 %
1/23/199713.61 %
1/22/199713.66 %
1/21/199713.69 %
1/20/199713.67 %
1/17/199713.63 %
1/16/199713.57 %
1/15/199713.7 %
1/14/199713.67 %
1/13/199713.84 %
1/10/199714.1 %
1/9/199714.15 %
1/8/199714.14 %
1/7/199714.29 %
1/6/199714.25 %
1/3/199714.39 %
1/2/199714.44 %
1/1/199714.35 %
12/31/199614.35 %
12/30/199614.35 %
12/27/199614.38 %
12/26/199614.44 %
12/25/199614.46 %
12/24/199614.46 %
12/23/199614.57 %
12/20/199614.6 %
12/19/199614.62 %
12/18/199614.61 %
12/17/199614.69 %
12/16/199614.63 %
12/13/199614.61 %
12/12/199614.53 %
12/11/199614.59 %
12/10/199614.45 %
12/9/199614.52 %
12/6/199614.61 %
12/5/199614.71 %
12/4/199614.81 %
12/3/199614.87 %
12/2/199614.88 %
11/29/199615.09 %
11/28/199614.95 %
11/27/199614.97 %
11/26/199614.97 %
11/25/199614.98 %
11/22/199615.11 %
11/21/199615.1 %
11/20/199615.2 %
11/19/199615.19 %
11/18/199615.24 %
11/15/199615.22 %
11/14/199615.19 %
11/13/199615.28 %
11/12/199615.31 %
11/11/199615.35 %
11/8/199615.32 %
11/7/199615.35 %
11/6/199615.32 %
11/5/199615.35 %
11/4/199615.35 %
11/1/199615.35 %
10/31/199615.38 %
10/30/199615.41 %
10/29/199615.45 %
10/28/199615.46 %
10/25/199615.47 %
10/24/199615.46 %
10/23/199615.48 %
10/22/199615.54 %
10/21/199615.52 %
10/18/199615.57 %
10/17/199615.53 %
10/16/199615.58 %
10/15/199615.59 %
10/14/199615.61 %
10/11/199615.64 %
10/10/199615.47 %
10/9/199615.49 %
10/8/199615.48 %
10/7/199615.48 %
10/4/199615.55 %
10/3/199615.48 %
10/2/199615.47 %
10/1/199615.5 %
9/30/199615.48 %
9/27/199615.57 %
9/26/199615.39 %
9/25/199615.36 %
9/24/199615.47 %
9/23/199615.55 %
9/20/199615.75 %
9/19/199615.45 %
9/18/199615.52 %
9/17/199615.54 %
9/16/199615.62 %
9/13/199615.6 %
9/12/199615.47 %
9/11/199615.52 %
9/10/199615.46 %
9/9/199615.53 %
9/6/199615.55 %
9/5/199615.49 %
9/4/199615.61 %
9/3/199615.59 %
9/2/199615.6 %
8/30/199615.71 %
8/29/199615.68 %
8/28/199615.61 %
8/27/199615.58 %
8/26/199615.57 %
8/23/199615.58 %
8/22/199615.66 %
8/21/199615.63 %
8/20/199615.65 %
8/19/199615.64 %
8/16/199615.58 %
8/15/199615.55 %
8/14/199615.54 %
8/13/199615.67 %
8/12/199615.63 %
8/9/199615.56 %
8/8/199615.55 %
8/7/199615.54 %
8/6/199615.54 %
8/5/199615.5 %
8/2/199615.52 %
8/1/199615.49 %
7/31/199615.63 %
7/30/199615.71 %
7/29/199615.85 %
7/26/199615.51 %
7/25/199615.56 %
7/24/199615.53 %
7/23/199615.62 %
7/22/199615.59 %
7/19/199615.62 %
7/18/199615.65 %
7/17/199615.63 %
7/16/199615.64 %
7/15/199615.47 %
7/12/199615.61 %
7/11/199615.52 %
7/10/199615.59 %
7/9/199615.63 %
7/8/199615.71 %
7/5/199615.76 %
7/4/199615.64 %
7/3/199615.59 %
7/2/199615.64 %
7/1/199615.62 %
6/28/199615.85 %
6/27/199615.54 %
6/26/199615.59 %
6/25/199615.5 %
6/24/199615.7 %
6/21/199615.64 %
6/20/199615.66 %
6/19/199615.67 %
6/18/199615.89 %
6/17/199615.97 %
6/14/199615.81 %
6/13/199615.75 %
6/12/199615.82 %
6/11/199615.86 %
6/10/199615.85 %
6/7/199615.86 %
6/6/199615.95 %
6/5/199615.99 %
6/4/199616.24 %
6/3/199616.09 %
5/31/199616.02 %
5/30/199616.02 %
5/29/199616.06 %
5/28/199616.02 %
5/27/199616.06 %
5/24/199616.1 %
5/23/199616.3 %
5/22/199616.34 %
5/21/199616.42 %
5/20/199616.41 %
5/17/199616.12 %
5/16/199616.12 %
5/15/199616.12 %
5/14/199616.02 %
5/13/199616.07 %
5/10/199616.1 %
5/9/199616.16 %
5/8/199616.23 %
5/7/199616.53 %
5/6/199616.46 %
5/3/199616.37 %
5/2/199616.46 %
5/1/199616.49 %
4/30/199616.52 %
4/29/199616.36 %
4/26/199616.21 %
4/25/199616.11 %
4/24/199616.34 %
4/23/199616.39 %
4/22/199616.41 %
4/19/199616.46 %
4/18/199616.41 %
4/17/199616.41 %
4/16/199616.4 %
4/15/199616.4 %
4/12/199616.37 %
4/11/199616.48 %
4/10/199616.5 %
4/9/199616.51 %
4/8/199616.54 %
4/5/199616.59 %
4/4/199616.59 %
4/3/199616.69 %
4/2/199616.61 %
4/1/199616.59 %
3/29/199616.62 %
3/28/199616.61 %
3/27/199616.51 %
3/26/199616.72 %
3/25/199616.24 %
Access this data via the Eulerpool API
Get Free API Key

Interbank Rate History

Interbank Rate — History
DateValue
5.46 %
5.47 %
5.532 %
5.758 %
6.083 %
6.311 %
6.444 %
6.614 %
6.687 %
6.683 %
...

Interbank Rate

In Indonesia, the interbank rate is the interest rate applied to short-term loans exchanged between banks.

Macro pages for other countries in Asia

🇨🇳
China
🇮🇳
India
🇯🇵
Japan
🇸🇦
Saudi Arabia
🇸🇬
Singapore
🇰🇷
South Korea
🇹🇷
Türkiye
🇦🇫
Afghanistan
🇦🇲
Armenia
🇦🇿
Azerbaijan
🇧🇭
Bahrain
🇧🇩
Bangladesh
🇧🇹
Bhutan
🇧🇳
Brunei
🇰🇭
Cambodia
🇹🇱
Timor-Leste
🇬🇪
Georgia
🇭🇰
Hong Kong SAR China
🇮🇷
Iran
🇮🇶
Iraq
🇮🇱
Israel
🇯🇴
Jordan
🇰🇿
Kazakhstan
🇰🇼
Kuwait
🇰🇬
Kyrgyzstan
🇱🇦
Laos
🇱🇧
Lebanon
🇲🇴
Macao SAR China
🇲🇾
Malaysia
🇲🇻
Maldives
🇲🇳
Mongolia
🇲🇲
Myanmar (Burma)
🇳🇵
Nepal
🇰🇵
North Korea
🇴🇲
Oman
🇵🇰
Pakistan
🇵🇸
Palestinian Territories
🇵🇭
Philippines
🇶🇦
Qatar
🇱🇰
Sri Lanka
🇸🇾
Syria
🇹🇼
Taiwan
🇹🇯
Tajikistan
🇹🇭
Thailand
🇹🇲
Turkmenistan
🇦🇪
United Arab Emirates
🇺🇿
Uzbekistan
🇻🇳
Vietnam
🇾🇪
Yemen

What is Interbank Rate?

The Interbank Rate is a quintessential benchmark in the macroeconomic landscape, serving as a linchpin for financial institutions and policymakers worldwide. At Eulerpool, a leading platform dedicated to the dissemination of comprehensive macroeconomic data, we understand the pivotal role that the Interbank Rate plays in the broader economic context. This metric fundamentally influences economic activities by affecting the cost of borrowing between financial institutions, indirectly shaping monetary policy, and offering insights into the overall economic health. The Interbank Rate, also known as the overnight rate or the interbank lending rate, is the rate at which banks lend to each other on a short-term basis, typically overnight. This rate is crucial because banks often face temporary shortfalls or surpluses in their reserves, and interbank lending allows them to manage their liquidity efficiently. The cost of these overnight funds is determined by the interbank rate, which can have a ripple effect on the broader economy by influencing interest rates across various financial instruments, including loans, mortgages, and savings accounts. Central banks, such as the Federal Reserve in the United States, the European Central Bank in the Eurozone, and the Bank of England in the United Kingdom, closely monitor and influence the interbank rate as part of their monetary policy toolkit. By setting target rates for interbank lending, these institutions aim to control inflation, stabilize the national currency, and foster economic growth. For instance, during periods of economic expansion, central banks may raise the interbank rate to cool down inflationary pressures. Conversely, during economic downturns, they might lower the rate to encourage borrowing and investment, thereby stimulating economic activity. At Eulerpool, we emphasize the importance of the interbank rate as an indicator of credit risk within the banking system. A rising interbank rate can signal increased uncertainty or perceived risk among banks regarding each other's creditworthiness. This was notably observed during the 2008 financial crisis when fears of counterparty defaults led to a significant spike in the interbank rate, revealing the underlying stress within the financial system. Such dynamics underscore the rate's utility not only as a monetary policy tool but also as a barometer of banking sector health. Our platform provides detailed historical data and trends analysis on interbank rates, allowing users to track changes over time and draw correlations with other macroeconomic variables. For instance, tracking the interplay between interbank rates and inflation rates can offer valuable insights into the effectiveness of monetary policy measures. Similarly, analyzing the relationship between interbank rates and GDP growth rates can help economists and analysts assess whether changes in the interbank rate are aligned with overall economic objectives. Moreover, Eulerpool’s comprehensive database includes interbank rates from various global financial markets, facilitating cross-country comparisons. This feature is particularly beneficial for multinational corporations, investors, and policymakers who need to understand how interbank rate differentials might influence capital flows, exchange rates, and economic competitiveness. For instance, a multinational company planning to expand its operations in multiple countries will find it invaluable to compare interbank rates across these regions to optimize its financing strategies and manage currency risk effectively. In addition to raw data, Eulerpool offers expert analyses and forecasts on interbank rates, contributing to informed decision-making. Our team of economists and financial analysts leverage sophisticated econometric models to predict future movements in interbank rates based on a range of macroeconomic indicators, such as inflation expectations, economic growth projections, and central bank policy statements. These forecasts can be crucial for businesses, investors, and policymakers as they plan their strategies amid an ever-evolving economic landscape. The interbank rate also has significant implications for investment portfolios, particularly those heavily invested in interest rate-sensitive assets like bonds. Changes in the interbank rate can influence bond yields and prices, thus affecting portfolio returns. By integrating interbank rate data and analysis into their investment strategies, portfolio managers can better navigate the interest rate environment, hedge against potential risks, and capitalize on emerging opportunities. In conclusion, the interbank rate is a multifaceted macroeconomic variable with far-reaching implications for the banking sector, monetary policy, and the broader economy. At Eulerpool, we are committed to providing our users with the most accurate, up-to-date, and comprehensive interbank rate data, coupled with expert analyses and forecasts. By leveraging our resources, stakeholders across the financial spectrum can make well-informed decisions to drive economic growth, maintain financial stability, and achieve their strategic objectives. The interbank rate is more than just a number; it is a critical indicator of economic vitality and a cornerstone of financial system stability.

Interbank Rate Indonesia — FAQ

What is the current Interbank Rate in Indonesia?

The current Interbank Rate in Indonesia is 5.46% as of 12/31/2025.

How has the Interbank Rate in Indonesia changed recently?

The Interbank Rate in Indonesia decreased from 5.47% (12/30/2025) to 5.46% (12/31/2025).

What is the all-time high for Interbank Rate in Indonesia?

The all-time high for Interbank Rate in Indonesia was 57.79%, recorded on 9/2/1998.

What is the all-time low for Interbank Rate in Indonesia?

The all-time low for Interbank Rate in Indonesia was 3.75%, recorded on 4/13/2022.

What is the historical average of Interbank Rate in Indonesia?

The historical average of Interbank Rate in Indonesia is 10.51%, calculated over the period from 3/25/1996 to 12/31/2025.

Where does the Interbank Rate data for Indonesia come from?

The Interbank Rate data for Indonesia is sourced from Bank Indonesia and published on Eulerpool.