🇮🇳

India Interbank Rate

Price

Price
6.46 %
Change +/-
+0.04 %
Percentage Change
+0.62 %

The current value of the Interbank Rate in India is 6.359 %. The Interbank Rate in India increased to 6.359 % on 5/21/2026, after it was 6.286 % on 5/20/2026. From 12/1/1998 to 5/21/2026, the average GDP in India was 7.15 %. The all-time high was reached on 10/10/2008 with 12.27 %, while the lowest value was recorded on 12/4/2020 with 3.63 %.

Source: OTC Interbank

macro_seo_summary_intro macro_seo_summary_upmacro_seo_summary_avgmacro_seo_summary_highmacro_seo_summary_low

Interbank Rate

Interbank Rate

Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of IN Interbank Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how IN Interbank Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing IN Interbank Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

IN Interbank Rate Stock Price History
DateIN Interbank Rate Price
5/21/20266.46 %
5/20/20266.42 %
5/19/20266.4 %
5/18/20266.38 %
5/15/20266.38 %
5/14/20266.37 %
5/13/20266.38 %
5/12/20266.38 %
5/11/20266.35 %
5/8/20266.32 %
5/7/20266.3 %
5/6/20266.29 %
5/5/20266.29 %
5/4/20266.3 %
4/30/20266.31 %
4/29/20266.26 %
4/28/20266.25 %
4/27/20266.24 %
4/24/20266.23 %
4/23/20266.23 %
4/22/20266.24 %
4/21/20266.22 %
4/20/20266.21 %
4/17/20266.22 %
4/16/20266.24 %
4/15/20266.24 %
4/13/20266.24 %
4/10/20266.27 %
4/9/20266.3 %
4/8/20266.33 %
4/7/20266.37 %
4/6/20266.45 %
4/2/20266.59 %
3/30/20267.25 %
3/27/20267.24 %
3/25/20267.2 %
3/24/20267.18 %
3/23/20267.13 %
3/20/20267.08 %
3/18/20267.04 %
3/17/20267.02 %
3/16/20267 %
3/13/20266.97 %
3/12/20266.95 %
3/11/20266.92 %
3/10/20266.87 %
3/9/20266.83 %
3/6/20266.8 %
3/5/20266.79 %
3/4/20266.78 %
3/2/20266.76 %
2/27/20266.74 %
2/26/20266.7 %
2/25/20266.68 %
2/24/20266.66 %
2/23/20266.65 %
2/20/20266.62 %
2/18/20266.6 %
2/17/20266.58 %
2/16/20266.56 %
2/13/20266.54 %
2/12/20266.52 %
2/11/20266.5 %
2/10/20266.48 %
2/9/20266.45 %
2/6/20266.42 %
2/5/20266.4 %
2/4/20266.37 %
2/3/20266.35 %
2/2/20266.32 %
1/30/20266.29 %
1/29/20266.22 %
1/28/20266.19 %
1/27/20266.19 %
1/23/20266.15 %
1/22/20266.14 %
1/21/20266.11 %
1/20/20266.08 %
1/19/20266.09 %
1/16/20266.05 %
1/14/20266.04 %
1/13/20266.03 %
1/12/20266.02 %
1/9/20266.03 %
1/8/20266.02 %
1/7/20266.01 %
1/6/20266.01 %
1/5/20266.02 %
1/2/20266.02 %
1/1/20266.03 %
12/31/20256.07 %
12/30/20256.05 %
12/29/20256.05 %
12/26/20256.03 %
12/23/20256.03 %
12/22/20256.01 %
12/19/20256.01 %
12/18/20256.01 %
12/17/20256.01 %
12/16/20255.99 %
12/15/20255.97 %
12/12/20255.96 %
12/11/20255.95 %
12/10/20255.96 %
12/9/20255.96 %
12/8/20255.96 %
12/5/20255.99 %
12/4/20256.1 %
12/3/20256.09 %
12/2/20256.08 %
12/1/20256.09 %
11/28/20256.09 %
11/27/20256.09 %
11/26/20256.09 %
11/25/20256.09 %
11/24/20256.1 %
11/21/20256.1 %
11/20/20256.1 %
11/19/20256.1 %
11/18/20256.1 %
11/17/20256.1 %
11/14/20256.1 %
11/13/20256.1 %
11/12/20256.1 %
11/11/20256.1 %
11/10/20256.1 %
11/7/20256.1 %
11/6/20256.1 %
11/4/20256.1 %
11/3/20256.11 %
10/31/20256.12 %
10/30/20256.1 %
10/29/20256.1 %
10/28/20256.11 %
10/27/20256.11 %
10/24/20256.12 %
10/23/20256.11 %
10/20/20256.11 %
10/17/20256.11 %
10/16/20256.1 %
10/15/20256.1 %
10/14/20256.09 %
10/13/20256.1 %
10/10/20256.1 %
10/9/20256.1 %
10/8/20256.1 %
10/7/20256.1 %
10/6/20256.1 %
10/3/20256.1 %
10/1/20256.1 %
9/30/20256.12 %
9/29/20256.11 %
9/26/20256.11 %
9/25/20256.11 %
9/24/20256.1 %
9/23/20256.11 %
9/22/20256.1 %
9/19/20256.09 %
9/18/20256.1 %
9/17/20256.09 %
9/16/20256.09 %
9/15/20256.1 %
9/12/20256.1 %
9/11/20256.09 %
9/10/20256.09 %
9/9/20256.09 %
9/5/20256.08 %
9/4/20256.09 %
9/3/20256.08 %
9/2/20256.08 %
9/1/20256.08 %
8/29/20256.09 %
8/28/20256.1 %
8/26/20256.09 %
8/25/20256.09 %
8/22/20256.1 %
8/21/20256.1 %
8/20/20256.1 %
8/19/20256.11 %
8/18/20256.1 %
8/14/20256.1 %
8/13/20256.1 %
8/12/20256.09 %
8/11/20256.09 %
8/8/20256.09 %
8/7/20256.09 %
8/6/20256.09 %
8/5/20256.09 %
8/4/20256.09 %
8/1/20256.1 %
7/31/20256.1 %
7/30/20256.09 %
7/29/20256.1 %
7/28/20256.1 %
7/25/20256.1 %
7/24/20256.11 %
7/23/20256.11 %
7/22/20256.1 %
7/21/20256.09 %
7/18/20256.08 %
7/17/20256.08 %
7/16/20256.08 %
7/15/20256.09 %
7/14/20256.09 %
7/11/20256.1 %
7/10/20256.09 %
7/9/20256.09 %
7/8/20256.09 %
7/7/20256.1 %
7/4/20256.1 %
7/3/20256.12 %
7/2/20256.14 %
7/1/20256.17 %
6/30/20256.18 %
6/27/20256.18 %
6/26/20256.14 %
6/25/20256.14 %
6/24/20256.14 %
6/23/20256.14 %
6/20/20256.15 %
6/19/20256.15 %
6/18/20256.15 %
6/17/20256.15 %
6/16/20256.15 %
6/13/20256.15 %
6/12/20256.15 %
6/11/20256.15 %
6/10/20256.15 %
6/9/20256.16 %
6/5/20256.57 %
6/4/20256.59 %
6/3/20256.61 %
6/2/20256.62 %
5/30/20256.62 %
5/29/20256.62 %
5/28/20256.62 %
5/27/20256.63 %
5/26/20256.64 %
5/23/20256.65 %
5/22/20256.65 %
5/21/20256.66 %
5/20/20256.67 %
5/19/20256.67 %
5/16/20256.68 %
5/15/20256.69 %
5/14/20256.7 %
5/13/20256.7 %
5/9/20256.7 %
5/8/20256.7 %
5/7/20256.7 %
5/6/20256.71 %
5/5/20256.71 %
5/2/20256.72 %
4/30/20256.73 %
4/29/20256.73 %
4/28/20256.73 %
4/25/20256.74 %
4/24/20256.76 %
4/23/20256.77 %
4/22/20256.77 %
4/21/20256.77 %
4/17/20256.78 %
4/16/20256.78 %
4/15/20256.79 %
4/11/20256.79 %
4/9/20256.84 %
4/8/20256.98 %
4/7/20257 %
4/4/20257.01 %
4/3/20257.09 %
4/2/20257.17 %
3/28/20257.29 %
3/27/20257.29 %
3/26/20257.28 %
3/25/20257.3 %
3/24/20257.28 %
3/20/20257.23 %
3/19/20257.22 %
3/18/20257.21 %
3/17/20257.2 %
3/13/20257.2 %
3/12/20257.2 %
3/11/20257.2 %
3/10/20257.2 %
3/7/20257.19 %
3/6/20257.19 %
3/5/20257.19 %
3/4/20257.18 %
3/3/20257.18 %
2/28/20257.17 %
2/27/20257.17 %
2/25/20257.17 %
2/24/20257.17 %
2/21/20257.18 %
2/20/20257.18 %
2/18/20257.19 %
2/17/20257.19 %
2/14/20257.19 %
2/13/20257.19 %
2/12/20257.19 %
2/11/20257.19 %
2/10/20257.19 %
2/7/20257.2 %
2/6/20257.28 %
2/5/20257.28 %
2/4/20257.28 %
2/3/20257.29 %
1/31/20257.29 %
1/30/20257.29 %
1/29/20257.29 %
1/28/20257.29 %
1/27/20257.3 %
1/24/20257.3 %
1/23/20257.31 %
1/22/20257.3 %
1/21/20257.3 %
1/20/20257.3 %
1/17/20257.29 %
1/16/20257.29 %
1/15/20257.3 %
1/14/20257.32 %
1/13/20257.34 %
1/10/20257.33 %
1/9/20257.32 %
1/8/20257.31 %
1/7/20257.28 %
1/6/20257.27 %
1/3/20257.27 %
1/2/20257.28 %
1/1/20257.31 %
12/31/20247.34 %
12/30/20247.33 %
12/27/20247.32 %
12/26/20247.31 %
12/24/20247.31 %
12/23/20247.31 %
12/20/20247.31 %
12/19/20247.3 %
12/18/20247.3 %
12/17/20247.3 %
12/16/20247.3 %
12/13/20247.29 %
12/12/20247.29 %
12/11/20247.3 %
12/10/20247.29 %
12/9/20247.28 %
12/6/20247.28 %
12/5/20247.29 %
12/4/20247.29 %
12/3/20247.29 %
12/2/20247.29 %
11/29/20247.29 %
11/28/20247.3 %
11/27/20247.3 %
11/26/20247.3 %
11/25/20247.3 %
11/22/20247.3 %
11/21/20247.3 %
11/19/20247.29 %
11/18/20247.29 %
11/14/20247.29 %
11/13/20247.29 %
11/12/20247.29 %
11/11/20247.28 %
11/8/20247.28 %
11/7/20247.28 %
11/6/20247.28 %
11/5/20247.28 %
11/4/20247.28 %
10/31/20247.28 %
10/30/20247.28 %
10/29/20247.28 %
10/28/20247.28 %
10/25/20247.28 %
10/24/20247.28 %
10/23/20247.28 %
10/22/20247.28 %
10/21/20247.28 %
10/18/20247.28 %
10/17/20247.28 %
10/16/20247.28 %
10/15/20247.28 %
10/14/20247.28 %
10/11/20247.28 %
10/10/20247.28 %
10/9/20247.28 %
10/8/20247.29 %
10/7/20247.29 %
10/4/20247.28 %
10/3/20247.29 %
10/1/20247.29 %
9/30/20247.3 %
9/27/20247.29 %
9/26/20247.3 %
9/25/20247.3 %
9/24/20247.3 %
9/23/20247.3 %
9/20/20247.3 %
9/19/20247.3 %
9/17/20247.29 %
9/16/20247.29 %
9/13/20247.29 %
9/12/20247.29 %
9/11/20247.29 %
9/10/20247.29 %
9/9/20247.29 %
9/6/20247.29 %
9/5/20247.29 %
9/4/20247.29 %
9/3/20247.29 %
9/2/20247.29 %
8/30/20247.29 %
8/29/20247.27 %
8/28/20247.27 %
8/27/20247.27 %
8/26/20247.27 %
8/23/20247.27 %
8/22/20247.27 %
8/21/20247.27 %
8/20/20247.27 %
8/19/20247.27 %
8/16/20247.27 %
8/14/20247.26 %
8/13/20247.26 %
8/12/20247.26 %
8/9/20247.25 %
8/8/20247.26 %
8/7/20247.26 %
8/6/20247.26 %
8/5/20247.27 %
8/2/20247.28 %
8/1/20247.28 %
7/31/20247.28 %
7/30/20247.29 %
7/29/20247.29 %
7/26/20247.29 %
7/25/20247.29 %
7/24/20247.29 %
7/23/20247.3 %
7/22/20247.3 %
7/19/20247.3 %
7/18/20247.29 %
7/17/20247.29 %
7/16/20247.29 %
7/15/20247.29 %
7/12/20247.3 %
7/11/20247.3 %
7/10/20247.3 %
7/9/20247.29 %
7/8/20247.3 %
7/5/20247.3 %
7/4/20247.29 %
7/3/20247.29 %
7/2/20247.29 %
7/1/20247.31 %
6/28/20247.31 %
6/27/20247.31 %
6/26/20247.32 %
6/25/20247.3 %
6/24/20247.3 %
6/21/20247.3 %
6/20/20247.29 %
6/19/20247.3 %
6/18/20247.31 %
6/14/20247.3 %
6/13/20247.29 %
6/12/20247.3 %
6/11/20247.3 %
6/10/20247.3 %
6/7/20247.29 %
6/6/20247.29 %
6/5/20247.29 %
6/4/20247.29 %
6/3/20247.28 %
5/31/20247.29 %
5/30/20247.29 %
5/29/20247.29 %
5/28/20247.29 %
5/27/20247.29 %
5/24/20247.3 %
5/22/20247.31 %
5/21/20247.31 %
5/17/20247.3 %
5/16/20247.29 %
5/15/20247.29 %
5/14/20247.3 %
5/13/20247.3 %
5/10/20247.3 %
5/9/20247.3 %
5/8/20247.29 %
5/7/20247.28 %
5/6/20247.27 %
5/3/20247.28 %
5/2/20247.3 %
4/30/20247.3 %
4/29/20247.3 %
4/26/20247.31 %
4/25/20247.31 %
4/24/20247.3 %
4/23/20247.29 %
4/22/20247.29 %
4/19/20247.28 %
4/18/20247.28 %
4/16/20247.28 %
4/15/20247.29 %
4/12/20247.3 %
4/10/20247.3 %
4/8/20247.29 %
4/5/20247.29 %
4/4/20247.3 %
4/3/20247.32 %
4/2/20247.38 %
4/1/20247.48 %
3/29/20247.48 %
3/28/20247.48 %
3/27/20247.44 %
3/26/20247.44 %
3/25/20247.45 %
3/22/20247.45 %
3/21/20247.4 %
3/20/20247.4 %
3/19/20247.39 %
3/18/20247.37 %
3/15/20247.35 %
3/14/20247.32 %
3/13/20247.33 %
3/12/20247.35 %
3/11/20247.37 %
3/8/20247.35 %
3/7/20247.35 %
3/6/20247.33 %
3/5/20247.33 %
3/4/20247.34 %
3/1/20247.34 %
2/29/20247.35 %
2/28/20247.36 %
2/27/20247.36 %
2/26/20247.36 %
2/23/20247.35 %
2/22/20247.34 %
2/21/20247.34 %
2/20/20247.36 %
2/19/20247.36 %
2/16/20247.36 %
2/15/20247.36 %
2/14/20247.38 %
2/13/20247.39 %
2/12/20247.39 %
2/9/20247.39 %
2/8/20247.39 %
2/7/20247.37 %
2/6/20247.34 %
2/5/20247.34 %
2/2/20247.36 %
2/1/20247.36 %
1/31/20247.36 %
1/30/20247.36 %
1/29/20247.37 %
1/26/20247.35 %
1/25/20247.35 %
1/24/20247.35 %
1/23/20247.37 %
1/22/20247.35 %
1/19/20247.35 %
1/18/20247.33 %
1/17/20247.3 %
1/16/20247.31 %
1/15/20247.31 %
1/12/20247.3 %
1/11/20247.3 %
1/10/20247.3 %
1/9/20247.3 %
1/8/20247.3 %
1/5/20247.29 %
1/4/20247.29 %
1/3/20247.29 %
1/2/20247.29 %
1/1/20247.28 %
12/29/20237.29 %
12/28/20237.28 %
12/27/20237.27 %
12/26/20237.27 %
12/25/20237.27 %
12/22/20237.27 %
12/21/20237.27 %
12/20/20237.27 %
12/19/20237.27 %
12/18/20237.26 %
12/15/20237.25 %
12/14/20237.26 %
12/13/20237.25 %
12/12/20237.25 %
12/11/20237.25 %
12/8/20237.24 %
12/7/20237.24 %
12/6/20237.24 %
12/5/20237.24 %
12/4/20237.23 %
12/1/20237.24 %
11/30/20237.25 %
11/29/20237.24 %
11/28/20237.24 %
11/27/20237.24 %
11/24/20237.24 %
11/23/20237.24 %
11/22/20237.23 %
11/21/20237.23 %
11/20/20237.23 %
11/17/20237.23 %
11/16/20237.23 %
11/15/20237.23 %
11/14/20237.23 %
11/13/20237.23 %
11/10/20237.23 %
11/9/20237.22 %
11/8/20237.22 %
11/7/20237.21 %
11/6/20237.21 %
11/3/20237.22 %
11/2/20237.21 %
11/1/20237.22 %
10/31/20237.21 %
10/30/20237.21 %
10/27/20237.21 %
10/26/20237.21 %
10/25/20237.21 %
10/24/20237.21 %
10/23/20237.21 %
10/20/20237.2 %
10/19/20237.19 %
10/18/20237.19 %
10/17/20237.18 %
10/16/20237.18 %
10/13/20237.17 %
10/12/20237.17 %
10/11/20237.16 %
10/10/20237.16 %
10/9/20237.16 %
10/6/20237.16 %
10/5/20237.17 %
10/4/20237.17 %
10/3/20237.18 %
10/2/20237.19 %
9/29/20237.19 %
9/28/20237.17 %
9/27/20237.17 %
9/26/20237.16 %
9/25/20237.15 %
9/22/20237.16 %
9/21/20237.16 %
9/20/20237.15 %
9/19/20237.15 %
9/18/20237.15 %
9/15/20237.15 %
9/14/20237.14 %
9/13/20237.14 %
9/12/20237.14 %
9/11/20237.14 %
9/8/20237.14 %
9/7/20237.14 %
9/6/20237.12 %
9/5/20237.14 %
9/4/20237.15 %
9/1/20237.17 %
8/31/20237.17 %
8/30/20237.19 %
8/29/20237.2 %
8/28/20237.21 %
8/25/20237.21 %
8/24/20237.21 %
8/23/20237.21 %
8/22/20237.21 %
8/21/20237.21 %
8/18/20237.18 %
8/17/20237.2 %
8/16/20237.17 %
8/15/20237.17 %
8/14/20237.17 %
8/11/20237.18 %
8/10/20237.16 %
8/9/20237.15 %
8/8/20237.15 %
8/7/20237.15 %
8/4/20237.15 %
8/3/20237.14 %
8/2/20237.14 %
8/1/20237.15 %
7/31/20237.16 %
7/28/20237.16 %
7/27/20237.14 %
7/26/20237.15 %
7/25/20237.15 %
7/24/20237.15 %
7/21/20237.16 %
7/20/20237.16 %
7/19/20237.14 %
7/18/20237.14 %
7/17/20237.14 %
7/14/20237.13 %
7/13/20237.12 %
7/12/20237.13 %
7/11/20237.15 %
7/10/20237.15 %
7/7/20237.15 %
7/6/20237.15 %
7/5/20237.15 %
7/4/20237.15 %
7/3/20237.17 %
6/30/20237.19 %
6/29/20237.19 %
6/28/20237.19 %
6/27/20237.18 %
6/26/20237.17 %
6/23/20237.16 %
6/22/20237.15 %
6/21/20237.16 %
6/20/20237.17 %
6/19/20237.18 %
6/16/20237.18 %
6/15/20237.17 %
6/14/20237.17 %
6/13/20237.16 %
6/12/20237.17 %
6/9/20237.19 %
6/8/20237.18 %
6/7/20237.16 %
6/6/20237.14 %
6/5/20237.13 %
6/2/20237.15 %
6/1/20237.14 %
5/31/20237.14 %
5/30/20237.15 %
5/29/20237.14 %
5/26/20237.14 %
5/25/20237.15 %
5/24/20237.16 %
5/23/20237.17 %
5/22/20237.18 %
5/19/20237.19 %
5/18/20237.22 %
5/17/20237.23 %
5/16/20237.24 %
5/15/20237.24 %
5/12/20237.24 %
5/11/20237.24 %
5/10/20237.24 %
5/9/20237.24 %
5/8/20237.23 %
5/5/20237.23 %
5/4/20237.23 %
5/3/20237.22 %
5/2/20237.21 %
5/1/20237.22 %
4/28/20237.22 %
4/27/20237.21 %
4/26/20237.21 %
4/25/20237.22 %
4/24/20237.21 %
4/21/20237.21 %
4/20/20237.19 %
4/19/20237.2 %
4/18/20237.22 %
4/17/20237.21 %
4/14/20237.21 %
4/13/20237.21 %
4/12/20237.22 %
4/11/20237.23 %
4/10/20237.26 %
4/7/20237.32 %
4/6/20237.32 %
4/5/20237.34 %
4/4/20237.38 %
4/3/20237.38 %
3/31/20237.44 %
3/30/20237.42 %
3/29/20237.42 %
3/28/20237.36 %
3/27/20237.36 %
3/24/20237.36 %
3/23/20237.37 %
3/22/20237.38 %
3/21/20237.38 %
3/20/20237.39 %
3/17/20237.38 %
3/16/20237.37 %
3/15/20237.35 %
3/14/20237.35 %
3/13/20237.35 %
3/10/20237.33 %
3/9/20237.32 %
3/8/20237.31 %
3/7/20237.3 %
3/6/20237.3 %
3/3/20237.29 %
3/2/20237.29 %
3/1/20237.25 %
2/28/20237.24 %
2/27/20237.23 %
2/24/20237.25 %
2/23/20237.21 %
2/22/20237.21 %
2/21/20237.2 %
2/20/20237.2 %
2/17/20237.15 %
2/16/20237.14 %
2/15/20237.13 %
2/14/20237.14 %
2/13/20237.16 %
2/10/20237.19 %
2/9/20237.19 %
2/8/20237.12 %
2/7/20237 %
2/6/20236.99 %
2/3/20236.98 %
2/2/20236.97 %
2/1/20236.97 %
1/31/20236.99 %
1/30/20236.98 %
1/27/20236.96 %
1/26/20236.96 %
1/25/20236.96 %
1/24/20236.95 %
1/23/20236.93 %
1/20/20236.89 %
1/19/20236.86 %
1/18/20236.85 %
1/17/20236.85 %
1/16/20236.81 %
1/13/20236.83 %
1/12/20236.81 %
1/11/20236.82 %
1/10/20236.82 %
1/9/20236.82 %
1/6/20236.83 %
1/5/20236.83 %
1/4/20236.83 %
1/3/20236.85 %
1/2/20236.86 %
12/30/20226.95 %
12/29/20226.92 %
12/28/20226.91 %
12/27/20226.92 %
12/26/20226.91 %
12/23/20226.9 %
12/22/20226.9 %
12/21/20226.89 %
12/20/20226.88 %
12/19/20226.87 %
12/16/20226.85 %
12/15/20226.82 %
12/14/20226.8 %
12/13/20226.79 %
12/12/20226.79 %
12/9/20226.79 %
12/8/20226.79 %
12/7/20226.79 %
12/6/20226.68 %
12/5/20226.67 %
12/2/20226.66 %
12/1/20226.64 %
11/30/20226.64 %
11/29/20226.63 %
11/28/20226.63 %
11/25/20226.62 %
11/24/20226.61 %
11/23/20226.61 %
11/22/20226.6 %
11/21/20226.57 %
11/18/20226.54 %
11/17/20226.51 %
11/16/20226.5 %
11/15/20226.5 %
11/14/20226.49 %
11/11/20226.49 %
11/10/20226.49 %
11/9/20226.5 %
11/8/20226.46 %
11/7/20226.46 %
11/4/20226.46 %
11/3/20226.45 %
11/2/20226.48 %
11/1/20226.52 %
10/31/20226.53 %
10/28/20226.53 %
10/27/20226.51 %
10/26/20226.5 %
10/25/20226.5 %
10/24/20226.49 %
10/21/20226.49 %
10/20/20226.47 %
10/19/20226.46 %
10/18/20226.46 %
10/17/20226.44 %
10/14/20226.43 %
10/13/20226.42 %
10/12/20226.38 %
10/11/20226.37 %
10/10/20226.33 %
10/7/20226.31 %
10/6/20226.3 %
10/5/20226.3 %
10/4/20226.3 %
10/3/20226.29 %
9/30/20226.31 %
9/29/20226.09 %
9/28/20226.07 %
9/27/20226.03 %
9/26/20225.99 %
9/23/20225.99 %
9/22/20225.98 %
9/21/20225.96 %
9/20/20225.95 %
9/19/20225.91 %
9/16/20225.89 %
9/15/20225.85 %
9/14/20225.82 %
9/13/20225.8 %
9/12/20225.78 %
9/9/20225.77 %
9/8/20225.76 %
9/7/20225.76 %
9/6/20225.76 %
9/5/20225.76 %
9/2/20225.76 %
9/1/20225.77 %
8/31/20225.73 %
8/30/20225.73 %
8/29/20225.71 %
8/26/20225.71 %
8/25/20225.69 %
8/24/20225.69 %
8/23/20225.68 %
8/22/20225.67 %
8/19/20225.66 %
8/18/20225.65 %
8/17/20225.65 %
8/16/20225.65 %
8/15/20225.65 %
8/12/20225.65 %
8/11/20225.62 %
8/10/20225.62 %
8/9/20225.61 %
8/8/20225.61 %
8/5/20225.58 %
8/4/20225.36 %
8/3/20225.34 %
8/2/20225.29 %
8/1/20225.29 %
7/29/20225.32 %
7/28/20225.33 %
7/27/20225.33 %
7/26/20225.33 %
7/25/20225.32 %
7/22/20225.3 %
7/21/20225.25 %
7/20/20225.23 %
7/19/20225.23 %
7/18/20225.22 %
7/15/20225.22 %
7/14/20225.21 %
7/13/20225.2 %
7/12/20225.2 %
7/11/20225.2 %
7/8/20225.2 %
7/7/20225.2 %
7/6/20225.2 %
7/5/20225.2 %
7/4/20225.2 %
7/1/20225.18 %
6/30/20225.18 %
6/29/20225.17 %
6/28/20225.17 %
6/27/20225.16 %
6/24/20225.16 %
6/23/20225.15 %
6/22/20225.15 %
6/21/20225.15 %
6/20/20225.15 %
6/17/20225.14 %
6/16/20225.13 %
6/15/20225.13 %
6/14/20225.12 %
6/13/20225.12 %
6/10/20225.11 %
6/9/20225.11 %
6/8/20225.06 %
6/7/20224.78 %
6/6/20224.78 %
6/3/20224.77 %
6/2/20224.76 %
6/1/20224.76 %
5/31/20224.75 %
5/30/20224.75 %
5/27/20224.75 %
5/26/20224.75 %
5/25/20224.74 %
5/24/20224.73 %
5/23/20224.71 %
5/20/20224.71 %
5/19/20224.7 %
5/18/20224.69 %
5/17/20224.68 %
5/16/20224.67 %
5/13/20224.67 %
5/12/20224.65 %
5/11/20224.65 %
5/10/20224.65 %
5/9/20224.64 %
5/6/20224.63 %
5/5/20224.62 %
5/4/20224.25 %
5/3/20224.25 %
5/2/20224.25 %
4/29/20224.26 %
4/28/20224.25 %
4/27/20224.25 %
4/26/20224.25 %
4/25/20224.24 %
4/22/20224.25 %
4/21/20224.25 %
4/20/20224.25 %
4/19/20224.25 %
4/18/20224.25 %
4/15/20224.25 %
4/14/20224.25 %
4/13/20224.25 %
4/12/20224.24 %
4/11/20224.25 %
4/8/20224.23 %
4/7/20224.21 %
4/6/20224.21 %
4/5/20224.2 %
4/4/20224.19 %
4/1/20224.24 %
3/31/20224.24 %
3/30/20224.19 %
3/29/20224.2 %
3/28/20224.19 %
3/25/20224.19 %
3/24/20224.2 %
3/23/20224.19 %
3/22/20224.2 %
3/21/20224.2 %
3/18/20224.2 %
3/17/20224.2 %
3/16/20224.18 %
3/15/20224.17 %
3/14/20224.19 %
3/11/20224.2 %
3/10/20224.22 %
3/9/20224.22 %
3/8/20224.21 %
3/7/20224.22 %
3/4/20224.22 %
3/3/20224.21 %
3/2/20224.21 %
3/1/20224.21 %
2/28/20224.21 %
2/25/20224.22 %
2/24/20224.22 %
2/23/20224.22 %
2/22/20224.22 %
2/21/20224.22 %
2/18/20224.22 %
2/17/20224.21 %
2/16/20224.21 %
2/15/20224.21 %
2/14/20224.21 %
2/11/20224.21 %
2/10/20224.21 %
2/9/20224.22 %
2/8/20224.22 %
2/7/20224.23 %
2/4/20224.23 %
2/3/20224.21 %
2/2/20224.22 %
2/1/20224.21 %
1/31/20224.19 %
1/28/20224.19 %
1/27/20224.2 %
1/26/20224.21 %
1/25/20224.21 %
1/24/20224.2 %
1/21/20224.19 %
1/20/20224.19 %
1/19/20224.15 %
1/18/20224.12 %
1/17/20224.1 %
1/14/20224.1 %
1/13/20224.09 %
1/12/20224.1 %
1/11/20224.11 %
1/10/20224.11 %
1/7/20224.11 %
1/6/20224.1 %
1/5/20224.09 %
1/4/20224.09 %
1/3/20224.09 %
12/31/20214.11 %
12/30/20214.09 %
12/29/20214.08 %
12/28/20214.1 %
12/27/20214.08 %
12/24/20214.09 %
12/23/20214.09 %
12/22/20214.06 %
12/21/20214.08 %
12/20/20214.02 %
12/17/20214.03 %
12/16/20214.01 %
12/15/20213.98 %
12/14/20213.97 %
12/13/20213.97 %
12/10/20213.97 %
12/9/20213.97 %
12/8/20213.96 %
12/7/20213.97 %
12/6/20213.97 %
12/3/20213.97 %
12/2/20213.97 %
12/1/20213.97 %
11/30/20213.96 %
11/29/20213.96 %
11/26/20213.96 %
11/25/20213.95 %
11/24/20213.94 %
11/23/20213.97 %
11/22/20213.94 %
11/19/20213.88 %
11/18/20213.88 %
11/17/20213.86 %
11/16/20213.86 %
11/15/20213.86 %
11/12/20213.86 %
11/11/20213.86 %
11/10/20213.86 %
11/9/20213.86 %
11/8/20213.87 %
11/5/20213.87 %
11/4/20213.87 %
11/3/20213.87 %
11/2/20213.86 %
11/1/20213.86 %
10/29/20213.86 %
10/28/20213.86 %
10/27/20213.86 %
10/26/20213.87 %
10/25/20213.86 %
10/22/20213.86 %
10/21/20213.86 %
10/20/20213.86 %
10/19/20213.86 %
10/18/20213.86 %
10/15/20213.86 %
10/14/20213.86 %
10/13/20213.87 %
10/12/20213.86 %
10/11/20213.85 %
10/8/20213.85 %
10/7/20213.85 %
10/6/20213.85 %
10/5/20213.84 %
10/4/20213.85 %
10/1/20213.83 %
9/30/20213.85 %
9/29/20213.83 %
9/28/20213.83 %
9/27/20213.83 %
9/24/20213.82 %
9/23/20213.82 %
9/22/20213.81 %
9/21/20213.81 %
9/20/20213.81 %
9/17/20213.81 %
9/16/20213.81 %
9/15/20213.81 %
9/14/20213.81 %
9/13/20213.81 %
9/10/20213.81 %
9/9/20213.81 %
9/8/20213.81 %
9/7/20213.81 %
9/6/20213.81 %
9/3/20213.81 %
9/2/20213.81 %
9/1/20213.81 %
8/31/20213.81 %
8/30/20213.81 %
8/27/20213.8 %
8/26/20213.8 %
8/25/20213.8 %
8/24/20213.79 %
8/23/20213.8 %
8/20/20213.8 %
8/19/20213.8 %
8/18/20213.8 %
8/17/20213.8 %
8/16/20213.8 %
8/13/20213.8 %
8/12/20213.8 %
8/11/20213.8 %
8/10/20213.8 %
8/9/20213.8 %
8/6/20213.79 %
8/5/20213.79 %
8/4/20213.79 %
8/3/20213.79 %
8/2/20213.79 %
7/30/20213.79 %
7/29/20213.79 %
7/28/20213.79 %
7/27/20213.79 %
7/26/20213.79 %
7/23/20213.8 %
7/22/20213.8 %
7/21/20213.8 %
7/20/20213.8 %
7/19/20213.8 %
7/16/20213.8 %
7/15/20213.8 %
7/14/20213.8 %
7/13/20213.8 %
7/12/20213.8 %
7/9/20213.8 %
7/8/20213.81 %
7/7/20213.81 %
7/6/20213.81 %
7/5/20213.81 %
7/2/20213.81 %
7/1/20213.81 %
6/30/20213.81 %
6/29/20213.81 %
6/28/20213.81 %
6/25/20213.8 %
6/24/20213.78 %
6/23/20213.78 %
6/22/20213.78 %
6/21/20213.78 %
6/18/20213.78 %
6/17/20213.78 %
6/16/20213.77 %
6/15/20213.77 %
6/14/20213.77 %
6/11/20213.77 %
6/10/20213.77 %
6/9/20213.77 %
6/8/20213.77 %
6/7/20213.77 %
6/4/20213.76 %
6/3/20213.76 %
6/2/20213.76 %
6/1/20213.77 %
5/31/20213.76 %
5/28/20213.76 %
5/27/20213.76 %
5/26/20213.76 %
5/25/20213.76 %
5/24/20213.76 %
5/21/20213.76 %
5/20/20213.77 %
5/19/20213.76 %
5/18/20213.76 %
5/17/20213.75 %
5/14/20213.75 %
5/13/20213.76 %
5/12/20213.76 %
5/11/20213.76 %
5/10/20213.76 %
5/7/20213.76 %
5/6/20213.76 %
5/5/20213.76 %
5/4/20213.77 %
5/3/20213.76 %
4/30/20213.77 %
4/29/20213.78 %
4/28/20213.79 %
4/27/20213.79 %
4/26/20213.79 %
4/23/20213.78 %
4/22/20213.8 %
4/21/20213.79 %
4/20/20213.79 %
4/19/20213.75 %
4/16/20213.75 %
4/15/20213.75 %
4/14/20213.74 %
4/13/20213.74 %
4/12/20213.74 %
4/9/20213.74 %
4/8/20213.74 %
4/7/20213.73 %
4/6/20213.74 %
4/5/20213.74 %
4/2/20213.74 %
4/1/20213.74 %
3/31/20213.74 %
3/30/20213.74 %
3/29/20213.75 %
3/26/20213.75 %
3/25/20213.75 %
3/24/20213.75 %
3/23/20213.76 %
3/22/20213.76 %
3/19/20213.76 %
3/18/20213.77 %
3/17/20213.76 %
3/16/20213.76 %
3/15/20213.75 %
3/12/20213.76 %
3/11/20213.76 %
3/10/20213.76 %
3/9/20213.75 %
3/8/20213.74 %
3/5/20213.74 %
3/4/20213.73 %
3/3/20213.73 %
3/2/20213.74 %
3/1/20213.74 %
2/26/20213.74 %
2/25/20213.75 %
2/24/20213.76 %
2/23/20213.76 %
2/22/20213.76 %
2/19/20213.76 %
2/18/20213.76 %
2/17/20213.76 %
2/16/20213.76 %
2/15/20213.76 %
2/12/20213.76 %
2/11/20213.75 %
2/10/20213.76 %
2/9/20213.76 %
2/8/20213.76 %
2/5/20213.76 %
2/4/20213.74 %
2/3/20213.75 %
2/2/20213.74 %
2/1/20213.74 %
1/29/20213.73 %
1/28/20213.73 %
1/27/20213.73 %
1/26/20213.73 %
1/25/20213.73 %
1/22/20213.72 %
1/21/20213.71 %
1/20/20213.7 %
1/19/20213.71 %
1/18/20213.7 %
1/15/20213.69 %
1/14/20213.69 %
1/13/20213.69 %
1/12/20213.69 %
1/11/20213.68 %
1/8/20213.66 %
1/7/20213.66 %
1/6/20213.66 %
1/5/20213.67 %
1/4/20213.67 %
1/1/20213.67 %
12/31/20203.67 %
12/30/20203.65 %
12/29/20203.65 %
12/28/20203.65 %
12/25/20203.66 %
12/24/20203.66 %
12/23/20203.65 %
12/22/20203.65 %
12/21/20203.65 %
12/18/20203.64 %
12/17/20203.65 %
12/16/20203.64 %
12/15/20203.64 %
12/14/20203.64 %
12/11/20203.66 %
12/10/20203.66 %
12/9/20203.65 %
12/8/20203.63 %
12/7/20203.63 %
12/4/20203.63 %
12/3/20203.65 %
12/2/20203.66 %
12/1/20203.66 %
11/30/20203.66 %
11/27/20203.66 %
11/26/20203.66 %
11/25/20203.7 %
11/24/20203.73 %
11/23/20203.74 %
11/20/20203.73 %
11/19/20203.75 %
11/18/20203.75 %
11/17/20203.76 %
11/16/20203.76 %
11/13/20203.76 %
11/12/20203.77 %
11/11/20203.78 %
11/10/20203.79 %
11/9/20203.79 %
11/6/20203.79 %
11/5/20203.79 %
11/4/20203.78 %
11/3/20203.79 %
11/2/20203.77 %
10/30/20203.78 %
10/29/20203.78 %
10/28/20203.79 %
10/27/20203.79 %
10/26/20203.8 %
10/23/20203.79 %
10/22/20203.78 %
10/21/20203.79 %
10/20/20203.84 %
10/19/20203.84 %
10/16/20203.84 %
10/15/20203.84 %
10/14/20203.85 %
10/13/20203.88 %
10/12/20203.86 %
10/9/20203.85 %
10/8/20203.86 %
10/7/20203.87 %
10/6/20203.89 %
10/5/20203.92 %
10/2/20203.93 %
10/1/20203.93 %
9/30/20203.96 %
9/29/20203.97 %
9/28/20203.97 %
9/25/20203.97 %
9/24/20203.98 %
9/23/20203.97 %
9/22/20203.99 %
9/21/20203.99 %
9/18/20204.02 %
9/17/20204.05 %
9/16/20204.04 %
9/15/20204.05 %
9/14/20204.1 %
9/11/20204.12 %
9/10/20204.12 %
9/9/20204.15 %
9/8/20204.17 %
9/7/20204.22 %
9/4/20204.23 %
9/3/20204.23 %
9/2/20204.26 %
9/1/20204.27 %
8/31/20204.27 %
8/28/20204.29 %
8/27/20204.29 %
8/26/20204.33 %
8/25/20204.34 %
8/24/20204.34 %
8/21/20204.37 %
8/20/20204.41 %
8/19/20204.42 %
8/18/20204.45 %
8/17/20204.49 %
8/14/20204.52 %
8/13/20204.52 %
8/12/20204.53 %
8/11/20204.54 %
8/10/20204.56 %
8/7/20204.57 %
8/6/20204.57 %
8/5/20204.58 %
8/4/20204.6 %
8/3/20204.6 %
7/31/20204.6 %
7/30/20204.61 %
7/29/20204.62 %
7/28/20204.63 %
7/27/20204.64 %
7/24/20204.63 %
7/23/20204.63 %
7/22/20204.64 %
7/21/20204.65 %
7/20/20204.64 %
7/17/20204.68 %
7/16/20204.67 %
7/15/20204.68 %
7/14/20204.69 %
7/13/20204.68 %
7/10/20204.68 %
7/9/20204.69 %
7/8/20204.7 %
7/7/20204.71 %
7/6/20204.7 %
7/3/20204.7 %
7/2/20204.68 %
7/1/20204.7 %
6/30/20204.69 %
6/29/20204.69 %
6/26/20204.7 %
6/25/20204.68 %
6/24/20204.69 %
6/23/20204.68 %
6/22/20204.73 %
6/19/20204.74 %
6/18/20204.75 %
6/17/20204.75 %
6/16/20204.76 %
6/15/20204.76 %
6/12/20204.77 %
6/11/20204.78 %
6/10/20204.79 %
6/9/20204.8 %
6/8/20204.81 %
6/5/20204.83 %
6/4/20204.86 %
6/3/20204.86 %
6/2/20204.88 %
6/1/20204.89 %
5/29/20204.89 %
5/28/20204.9 %
5/27/20204.92 %
5/26/20204.96 %
5/25/20205.04 %
5/22/20205.04 %
5/21/20205.17 %
5/20/20205.2 %
5/19/20205.22 %
5/18/20205.2 %
5/15/20205.21 %
5/14/20205.21 %
5/13/20205.19 %
5/12/20205.24 %
5/11/20205.21 %
5/8/20205.21 %
5/7/20205.25 %
5/6/20205.25 %
5/5/20205.26 %
5/4/20205.29 %
5/1/20205.29 %
4/30/20205.29 %
4/29/20205.29 %
4/28/20205.28 %
4/27/20205.28 %
4/24/20205.27 %
4/23/20205.27 %
4/22/20205.29 %
4/21/20205.29 %
4/20/20205.29 %
4/17/20205.38 %
4/16/20205.45 %
4/15/20205.58 %
4/14/20205.62 %
4/13/20205.62 %
4/10/20205.62 %
4/9/20205.62 %
4/8/20205.63 %
4/7/20205.67 %
4/6/20205.73 %
4/3/20205.73 %
4/2/20205.93 %
4/1/20205.93 %
3/31/20205.93 %
3/30/20205.93 %
3/27/20206 %
3/26/20206.22 %
3/25/20206.2 %
3/24/20206.2 %
3/23/20206.11 %
3/20/20205.91 %
3/19/20205.81 %
3/18/20205.76 %
3/17/20205.73 %
3/16/20205.73 %
3/13/20205.74 %
3/12/20205.73 %
3/11/20205.73 %
3/10/20205.74 %
3/9/20205.74 %
3/6/20205.75 %
3/5/20205.77 %
3/4/20205.76 %
3/3/20205.78 %
3/2/20205.78 %
2/28/20205.77 %
2/27/20205.76 %
2/26/20205.75 %
2/25/20205.75 %
2/24/20205.74 %
2/21/20205.75 %
2/20/20205.75 %
2/19/20205.74 %
2/18/20205.74 %
2/17/20205.75 %
2/14/20205.74 %
2/13/20205.76 %
2/12/20205.76 %
2/11/20205.78 %
2/10/20205.77 %
2/7/20205.77 %
2/6/20205.79 %
2/5/20205.78 %
2/4/20205.78 %
2/3/20205.78 %
1/31/20205.75 %
1/30/20205.77 %
1/29/20205.76 %
1/28/20205.76 %
1/27/20205.76 %
1/24/20205.77 %
1/23/20205.76 %
1/22/20205.76 %
1/21/20205.76 %
1/20/20205.76 %
1/17/20205.76 %
1/16/20205.74 %
1/15/20205.74 %
1/14/20205.74 %
1/13/20205.74 %
1/10/20205.75 %
1/9/20205.74 %
1/8/20205.73 %
1/7/20205.73 %
1/6/20205.73 %
1/3/20205.74 %
1/2/20205.75 %
1/1/20205.75 %
12/31/20195.73 %
12/30/20195.73 %
12/27/20195.72 %
12/26/20195.73 %
12/25/20195.73 %
12/24/20195.73 %
12/23/20195.72 %
12/20/20195.74 %
12/19/20195.74 %
12/18/20195.75 %
12/17/20195.75 %
12/16/20195.75 %
12/13/20195.73 %
12/12/20195.71 %
12/11/20195.71 %
12/10/20195.71 %
12/9/20195.71 %
12/6/20195.71 %
12/5/20195.65 %
12/4/20195.68 %
12/3/20195.7 %
12/2/20195.72 %
11/29/20195.76 %
11/28/20195.77 %
11/27/20195.76 %
11/26/20195.78 %
11/25/20195.78 %
11/22/20195.79 %
11/21/20195.81 %
11/20/20195.82 %
11/19/20195.84 %
11/18/20195.87 %
11/15/20195.87 %
11/14/20195.88 %
11/13/20195.87 %
11/12/20195.87 %
11/11/20195.87 %
11/8/20195.85 %
11/7/20195.87 %
11/6/20195.87 %
11/5/20195.87 %
11/4/20195.88 %
11/1/20195.88 %
10/31/20195.89 %
10/30/20195.89 %
10/29/20195.88 %
10/28/20195.88 %
10/25/20195.88 %
10/24/20195.89 %
10/23/20195.89 %
10/22/20195.9 %
10/21/20195.9 %
10/18/20195.9 %
10/17/20195.92 %
10/16/20195.92 %
10/15/20195.91 %
10/14/20195.91 %
10/11/20195.91 %
10/10/20195.91 %
10/9/20195.92 %
10/8/20195.92 %
10/7/20195.92 %
10/4/20196.08 %
10/3/20196.11 %
10/2/20196.13 %
10/1/20196.13 %
9/30/20196.18 %
9/27/20196.16 %
9/26/20196.15 %
9/25/20196.14 %
9/24/20196.12 %
9/23/20196.12 %
9/20/20196.12 %
9/19/20196.12 %
9/18/20196.11 %
9/17/20196.12 %
9/16/20196.13 %
9/13/20196.1 %
9/12/20196.12 %
9/11/20196.13 %
9/10/20196.13 %
9/9/20196.13 %
9/6/20196.14 %
9/5/20196.15 %
9/4/20196.15 %
9/3/20196.15 %
9/2/20196.18 %
8/30/20196.18 %
8/29/20196.18 %
8/28/20196.2 %
8/27/20196.21 %
8/26/20196.22 %
8/23/20196.21 %
8/22/20196.22 %
8/21/20196.22 %
8/20/20196.19 %
8/19/20196.2 %
8/16/20196.2 %
8/15/20196.24 %
8/14/20196.24 %
8/13/20196.26 %
8/12/20196.26 %
8/9/20196.26 %
8/8/20196.27 %
8/7/20196.47 %
8/6/20196.53 %
8/5/20196.55 %
8/2/20196.56 %
8/1/20196.56 %
7/31/20196.57 %
7/30/20196.58 %
7/29/20196.61 %
7/26/20196.65 %
7/25/20196.65 %
7/24/20196.66 %
7/23/20196.67 %
7/22/20196.69 %
7/19/20196.68 %
7/18/20196.7 %
7/17/20196.72 %
7/16/20196.73 %
7/15/20196.74 %
7/12/20196.78 %
7/11/20196.78 %
7/10/20196.77 %
7/9/20196.75 %
7/8/20196.71 %
7/5/20196.69 %
7/4/20196.73 %
7/3/20196.74 %
7/2/20196.75 %
7/1/20196.76 %
6/28/20196.78 %
6/27/20196.76 %
6/26/20196.75 %
6/25/20196.74 %
6/24/20196.71 %
6/21/20196.72 %
6/20/20196.71 %
6/19/20196.71 %
6/18/20196.7 %
6/17/20196.71 %
6/14/20196.7 %
6/13/20196.71 %
6/12/20196.71 %
6/11/20196.71 %
6/10/20196.71 %
6/7/20196.71 %
6/6/20196.86 %
6/5/20196.92 %
6/4/20196.92 %
6/3/20196.95 %
5/31/20196.98 %
5/30/20197.01 %
5/29/20197.03 %
5/28/20197.05 %
5/27/20197.06 %
5/24/20197.08 %
5/23/20197.09 %
5/22/20197.11 %
5/21/20197.12 %
5/20/20197.12 %
5/17/20197.13 %
5/16/20197.14 %
5/15/20197.15 %
5/14/20197.15 %
5/13/20197.16 %
5/10/20197.16 %
5/9/20197.13 %
5/8/20197.12 %
5/7/20197.12 %
5/6/20197.13 %
5/3/20197.14 %
5/2/20197.13 %
5/1/20197.11 %
4/30/20197.11 %
4/29/20197.11 %
4/26/20197.11 %
4/25/20197.09 %
4/24/20197.08 %
4/23/20197.07 %
4/22/20197.02 %
4/19/20196.99 %
4/18/20196.99 %
4/17/20196.98 %
4/16/20196.98 %
4/15/20196.91 %
4/12/20196.91 %
4/11/20196.91 %
4/10/20196.91 %
4/9/20196.89 %
4/8/20196.89 %
4/5/20196.92 %
4/4/20197.09 %
4/3/20197.14 %
4/2/20197.15 %
4/1/20197.82 %
3/29/20197.82 %
3/28/20197.52 %
3/27/20197.51 %
3/26/20197.52 %
3/25/20197.51 %
3/22/20197.51 %
3/21/20197.5 %
3/20/20197.5 %
3/19/20197.5 %
3/18/20197.49 %
3/15/20197.51 %
3/14/20197.52 %
3/13/20197.55 %
3/12/20197.54 %
3/11/20197.53 %
3/8/20197.52 %
3/7/20197.51 %
3/6/20197.5 %
3/5/20197.5 %
3/4/20197.49 %
3/1/20197.49 %
2/28/20197.5 %
2/27/20197.49 %
2/26/20197.47 %
2/25/20197.47 %
2/22/20197.45 %
2/21/20197.45 %
2/20/20197.44 %
2/19/20197.43 %
2/18/20197.43 %
2/15/20197.41 %
2/14/20197.41 %
2/13/20197.42 %
2/12/20197.44 %
2/11/20197.45 %
2/8/20197.43 %
2/7/20197.6 %
2/6/20197.6 %
2/5/20197.6 %
2/4/20197.6 %
2/1/20197.59 %
1/31/20197.6 %
1/30/20197.61 %
1/29/20197.6 %
1/28/20197.61 %
1/25/20197.6 %
1/24/20197.61 %
1/23/20197.61 %
1/22/20197.61 %
1/21/20197.62 %
1/18/20197.61 %
1/17/20197.62 %
1/16/20197.62 %
1/15/20197.62 %
1/14/20197.61 %
1/11/20197.59 %
1/10/20197.57 %
1/9/20197.58 %
1/8/20197.55 %
1/7/20197.55 %
1/4/20197.52 %
1/3/20197.51 %
1/2/20197.47 %
1/1/20197.46 %
12/31/20187.47 %
12/28/20187.47 %
12/27/20187.46 %
12/26/20187.46 %
12/25/20187.46 %
12/24/20187.46 %
12/21/20187.44 %
12/20/20187.45 %
12/19/20187.42 %
12/18/20187.46 %
12/17/20187.47 %
12/14/20187.47 %
12/13/20187.48 %
12/12/20187.49 %
12/11/20187.48 %
12/10/20187.48 %
12/7/20187.47 %
12/6/20187.47 %
12/5/20187.49 %
12/4/20187.48 %
12/3/20187.48 %
11/30/20187.5 %
11/29/20187.51 %
11/28/20187.53 %
11/27/20187.54 %
11/26/20187.55 %
11/23/20187.57 %
11/22/20187.57 %
11/21/20187.55 %
11/20/20187.55 %
11/19/20187.56 %
11/16/20187.58 %
11/15/20187.59 %
11/14/20187.58 %
11/13/20187.61 %
11/12/20187.58 %
11/9/20187.58 %
11/8/20187.56 %
11/7/20187.56 %
11/6/20187.56 %
11/5/20187.55 %
11/2/20187.53 %
11/1/20187.55 %
10/31/20187.54 %
10/30/20187.52 %
10/29/20187.5 %
10/26/20187.5 %
10/25/20187.5 %
10/24/20187.49 %
10/23/20187.48 %
10/22/20187.47 %
10/19/20187.47 %
10/18/20187.48 %
10/17/20187.48 %
10/16/20187.46 %
10/15/20187.44 %
10/12/20187.44 %
10/11/20187.44 %
10/10/20187.44 %
10/9/20187.47 %
10/8/20187.49 %
10/5/20187.55 %
10/4/20187.56 %
10/3/20187.56 %
10/2/20187.54 %
10/1/20187.54 %
9/28/20187.6 %
9/27/20187.59 %
9/26/20187.61 %
9/25/20187.59 %
9/24/20187.58 %
9/21/20187.58 %
9/20/20187.54 %
9/19/20187.54 %
9/18/20187.53 %
9/17/20187.51 %
9/14/20187.47 %
9/13/20187.47 %
9/12/20187.47 %
9/11/20187.47 %
9/10/20187.43 %
9/7/20187.39 %
9/6/20187.39 %
9/5/20187.39 %
9/4/20187.4 %
9/3/20187.41 %
8/31/20187.4 %
8/30/20187.4 %
8/29/20187.4 %
8/28/20187.39 %
8/27/20187.4 %
8/24/20187.41 %
8/23/20187.41 %
8/22/20187.4 %
8/21/20187.4 %
8/20/20187.39 %
8/17/20187.39 %
8/16/20187.39 %
8/15/20187.38 %
8/14/20187.38 %
8/13/20187.39 %
8/10/20187.4 %
8/9/20187.39 %
8/8/20187.39 %
8/7/20187.37 %
8/6/20187.4 %
8/3/20187.4 %
8/2/20187.41 %
8/1/20187.34 %
7/31/20187.33 %
7/30/20187.31 %
7/27/20187.29 %
7/26/20187.3 %
7/25/20187.26 %
7/24/20187.25 %
7/23/20187.23 %
7/20/20187.19 %
7/19/20187.19 %
7/18/20187.18 %
7/17/20187.25 %
7/16/20187.26 %
7/13/20187.26 %
7/12/20187.26 %
7/11/20187.26 %
7/10/20187.28 %
7/9/20187.3 %
7/6/20187.29 %
7/5/20187.29 %
7/4/20187.29 %
7/3/20187.3 %
7/2/20187.34 %
6/29/20187.36 %
6/28/20187.41 %
6/27/20187.41 %
6/26/20187.44 %
6/25/20187.43 %
6/22/20187.41 %
6/21/20187.38 %
6/20/20187.42 %
6/19/20187.45 %
6/18/20187.47 %
6/15/20187.52 %
6/14/20187.49 %
6/13/20187.52 %
6/12/20187.56 %
6/11/20187.56 %
6/8/20187.57 %
6/7/20187.66 %
6/6/20187.69 %
6/5/20187.67 %
6/4/20187.66 %
6/1/20187.64 %
5/31/20187.62 %
5/30/20187.64 %
5/29/20187.67 %
5/28/20187.67 %
5/25/20187.65 %
5/24/20187.64 %
5/23/20187.61 %
5/22/20187.58 %
5/21/20187.54 %
5/18/20187.49 %
5/17/20187.42 %
5/16/20187.37 %
5/15/20187.33 %
5/14/20187.28 %
5/11/20187.21 %
5/10/20187.18 %
5/9/20187.13 %
5/8/20187.1 %
5/7/20187.07 %
5/4/20187.03 %
5/3/20187.02 %
5/2/20187 %
5/1/20186.97 %
4/30/20186.97 %
4/27/20186.97 %
4/26/20186.94 %
4/25/20186.93 %
4/24/20186.91 %
4/23/20186.9 %
4/20/20186.88 %
4/19/20186.85 %
4/18/20186.83 %
4/17/20186.79 %
4/16/20186.78 %
4/13/20186.77 %
4/12/20186.76 %
4/11/20186.75 %
4/10/20186.72 %
4/9/20186.73 %
4/6/20186.73 %
4/5/20186.77 %
4/4/20186.78 %
4/3/20186.89 %
4/2/20187.48 %
3/30/20187.48 %
3/29/20187.48 %
3/28/20187.48 %
3/27/20187.16 %
3/26/20187.23 %
3/23/20187.23 %
3/22/20187.21 %
3/21/20187.2 %
3/20/20187.19 %
3/19/20187.24 %
3/16/20187.27 %
3/15/20187.29 %
3/14/20187.27 %
3/13/20187.28 %
3/12/20187.29 %
3/9/20187.29 %
3/8/20187.28 %
3/7/20187.25 %
3/6/20187.24 %
3/5/20187.25 %
3/2/20187.23 %
3/1/20187.23 %
2/28/20187.24 %
2/27/20187.25 %
2/26/20187.24 %
2/23/20187.23 %
2/22/20187.23 %
2/21/20187.22 %
2/20/20187.22 %
2/19/20187.22 %
2/16/20187.22 %
2/15/20187.22 %
2/14/20187.21 %
2/13/20187.21 %
2/12/20187.21 %
2/9/20187.2 %
2/8/20187.19 %
2/7/20187.19 %
2/6/20187.18 %
2/5/20187.18 %
2/2/20187.17 %
2/1/20187.16 %
1/31/20187.14 %
1/30/20187.1 %
1/29/20187.08 %
1/26/20187.05 %
1/25/20187.05 %
1/24/20187.01 %
1/23/20186.98 %
1/22/20186.94 %
1/19/20186.88 %
1/18/20186.82 %
1/17/20186.78 %
1/16/20186.75 %
1/15/20186.74 %
1/12/20186.72 %
1/11/20186.66 %
1/10/20186.61 %
1/9/20186.56 %
1/8/20186.55 %
1/5/20186.53 %
1/4/20186.48 %
1/3/20186.48 %
1/2/20186.47 %
1/1/20186.46 %
12/29/20176.51 %
12/28/20176.48 %
12/27/20176.47 %
12/26/20176.46 %
12/25/20176.45 %
12/22/20176.45 %
12/21/20176.44 %
12/20/20176.45 %
12/19/20176.44 %
12/18/20176.46 %
12/15/20176.41 %
12/14/20176.39 %
12/13/20176.4 %
12/12/20176.4 %
12/11/20176.39 %
12/8/20176.4 %
12/7/20176.38 %
12/6/20176.39 %
12/5/20176.38 %
12/4/20176.38 %
12/1/20176.38 %
11/30/20176.38 %
11/29/20176.38 %
11/28/20176.38 %
11/27/20176.38 %
11/24/20176.37 %
11/23/20176.37 %
11/22/20176.38 %
11/21/20176.37 %
11/20/20176.37 %
11/17/20176.37 %
11/16/20176.37 %
11/15/20176.37 %
11/14/20176.37 %
11/13/20176.37 %
11/10/20176.37 %
11/9/20176.38 %
11/8/20176.37 %
11/7/20176.37 %
11/6/20176.37 %
11/3/20176.37 %
11/2/20176.38 %
11/1/20176.37 %
10/31/20176.37 %
10/30/20176.37 %
10/27/20176.35 %
10/26/20176.34 %
10/25/20176.33 %
10/24/20176.32 %
10/23/20176.33 %
10/20/20176.32 %
10/19/20176.32 %
10/18/20176.32 %
10/17/20176.35 %
10/16/20176.34 %
10/13/20176.32 %
10/12/20176.32 %
10/11/20176.31 %
10/10/20176.32 %
10/9/20176.31 %
10/6/20176.3 %
10/5/20176.3 %
10/4/20176.29 %
10/3/20176.28 %
10/2/20176.29 %
9/29/20176.29 %
9/28/20176.29 %
9/27/20176.29 %
9/26/20176.29 %
9/25/20176.29 %
9/22/20176.3 %
9/21/20176.29 %
9/20/20176.3 %
9/19/20176.3 %
9/18/20176.3 %
9/15/20176.29 %
9/14/20176.27 %
9/13/20176.28 %
9/12/20176.28 %
9/11/20176.29 %
9/8/20176.29 %
9/7/20176.29 %
9/6/20176.29 %
9/5/20176.28 %
9/4/20176.28 %
9/1/20176.27 %
8/31/20176.28 %
8/30/20176.29 %
8/29/20176.28 %
8/28/20176.28 %
8/25/20176.3 %
8/24/20176.3 %
8/23/20176.31 %
8/22/20176.3 %
8/21/20176.31 %
8/18/20176.3 %
8/17/20176.3 %
8/16/20176.3 %
8/15/20176.29 %
8/14/20176.29 %
8/11/20176.29 %
8/10/20176.3 %
8/9/20176.3 %
8/8/20176.3 %
8/7/20176.29 %
8/4/20176.29 %
8/3/20176.3 %
8/2/20176.42 %
8/1/20176.42 %
7/31/20176.41 %
7/28/20176.41 %
7/27/20176.41 %
7/26/20176.42 %
7/25/20176.41 %
7/24/20176.4 %
7/21/20176.39 %
7/20/20176.41 %
7/19/20176.42 %
7/18/20176.43 %
7/17/20176.53 %
7/14/20176.53 %
7/13/20176.53 %
7/12/20176.53 %
7/11/20176.54 %
7/10/20176.54 %
7/7/20176.54 %
7/6/20176.53 %
7/5/20176.53 %
7/4/20176.54 %
7/3/20176.55 %
6/30/20176.55 %
6/29/20176.55 %
6/28/20176.56 %
6/27/20176.56 %
6/26/20176.54 %
6/23/20176.54 %
6/22/20176.54 %
6/21/20176.54 %
6/20/20176.54 %
6/19/20176.53 %
6/16/20176.53 %
6/15/20176.56 %
6/14/20176.57 %
6/13/20176.57 %
6/12/20176.57 %
6/9/20176.56 %
6/8/20176.57 %
6/7/20176.58 %
6/6/20176.58 %
6/5/20176.58 %
6/2/20176.58 %
6/1/20176.57 %
5/31/20176.57 %
5/30/20176.57 %
5/29/20176.57 %
5/26/20176.56 %
5/25/20176.56 %
5/24/20176.56 %
5/23/20176.56 %
5/22/20176.56 %
5/19/20176.56 %
5/18/20176.57 %
5/17/20176.56 %
5/16/20176.57 %
5/15/20176.56 %
5/12/20176.56 %
5/11/20176.56 %
5/10/20176.56 %
5/9/20176.56 %
5/8/20176.56 %
5/5/20176.58 %
5/4/20176.57 %
5/3/20176.55 %
5/2/20176.54 %
5/1/20176.53 %
4/28/20176.53 %
4/27/20176.55 %
4/26/20176.57 %
4/25/20176.56 %
4/24/20176.54 %
4/21/20176.53 %
4/20/20176.52 %
4/19/20176.52 %
4/18/20176.52 %
4/17/20176.5 %
4/14/20176.48 %
4/13/20176.48 %
4/12/20176.49 %
4/11/20176.49 %
4/10/20176.49 %
4/7/20176.49 %
4/6/20176.49 %
4/5/20176.52 %
4/4/20176.56 %
4/3/20176.56 %
3/31/20176.67 %
3/30/20176.67 %
3/29/20176.68 %
3/28/20176.57 %
3/27/20176.57 %
3/24/20176.59 %
3/23/20176.6 %
3/22/20176.6 %
3/21/20176.58 %
3/20/20176.53 %
3/17/20176.52 %
3/16/20176.51 %
3/15/20176.51 %
3/14/20176.5 %
3/13/20176.5 %
3/10/20176.5 %
3/9/20176.5 %
3/8/20176.52 %
3/7/20176.53 %
3/6/20176.55 %
3/3/20176.56 %
3/2/20176.56 %
3/1/20176.54 %
2/28/20176.54 %
2/27/20176.54 %
2/24/20176.56 %
2/23/20176.56 %
2/22/20176.56 %
2/21/20176.57 %
2/20/20176.57 %
2/17/20176.59 %
2/16/20176.6 %
2/15/20176.6 %
2/14/20176.61 %
2/13/20176.61 %
2/10/20176.61 %
2/9/20176.59 %
2/8/20176.54 %
2/7/20176.55 %
2/6/20176.59 %
2/3/20176.59 %
2/2/20176.61 %
2/1/20176.61 %
1/31/20176.65 %
1/30/20176.64 %
1/27/20176.66 %
1/26/20176.64 %
1/25/20176.64 %
1/24/20176.62 %
1/23/20176.62 %
1/20/20176.63 %
1/19/20176.65 %
1/18/20176.64 %
1/17/20176.63 %
1/16/20176.65 %
1/13/20176.65 %
1/12/20176.61 %
1/11/20176.6 %
1/10/20176.63 %
1/9/20176.59 %
1/6/20176.6 %
1/5/20176.55 %
1/4/20176.49 %
1/3/20176.44 %
1/2/20176.46 %
12/30/20166.48 %
12/29/20166.45 %
12/28/20166.43 %
12/27/20166.43 %
12/26/20166.43 %
12/23/20166.42 %
12/22/20166.42 %
12/21/20166.41 %
12/20/20166.4 %
12/19/20166.39 %
12/16/20166.38 %
12/15/20166.38 %
12/14/20166.37 %
12/13/20166.4 %
12/12/20166.45 %
12/9/20166.45 %
12/8/20166.46 %
12/7/20166.34 %
12/6/20166.34 %
12/5/20166.3 %
12/2/20166.32 %
12/1/20166.34 %
11/30/20166.36 %
11/29/20166.35 %
11/28/20166.38 %
11/25/20166.28 %
11/24/20166.31 %
11/23/20166.32 %
11/22/20166.37 %
11/21/20166.38 %
11/18/20166.41 %
11/17/20166.42 %
11/16/20166.46 %
11/15/20166.54 %
11/14/20166.62 %
11/11/20166.62 %
11/10/20166.65 %
11/9/20166.68 %
11/8/20166.68 %
11/7/20166.69 %
11/4/20166.7 %
11/3/20166.69 %
11/2/20166.68 %
11/1/20166.68 %
10/31/20166.7 %
10/28/20166.7 %
10/27/20166.7 %
10/26/20166.7 %
10/25/20166.71 %
10/24/20166.71 %
10/21/20166.7 %
10/20/20166.68 %
10/19/20166.69 %
10/18/20166.67 %
10/17/20166.62 %
10/14/20166.63 %
10/13/20166.64 %
10/12/20166.65 %
10/11/20166.65 %
10/10/20166.65 %
10/7/20166.66 %
10/6/20166.68 %
10/5/20166.7 %
10/4/20166.85 %
10/3/20166.87 %
9/30/20166.88 %
9/29/20166.89 %
9/28/20166.89 %
9/27/20166.93 %
9/26/20166.93 %
9/23/20166.91 %
9/22/20166.9 %
9/21/20166.91 %
9/20/20166.93 %
9/19/20166.93 %
9/16/20166.92 %
9/15/20166.92 %
9/14/20166.92 %
9/13/20166.93 %
9/12/20166.93 %
9/9/20166.94 %
9/8/20166.97 %
9/7/20166.98 %
9/6/20166.98 %
9/5/20166.95 %
9/2/20166.95 %
9/1/20166.93 %
8/31/20166.91 %
8/30/20166.94 %
8/29/20166.94 %
8/26/20166.94 %
8/25/20166.92 %
8/24/20166.9 %
8/23/20166.91 %
8/22/20166.91 %
8/19/20166.91 %
8/18/20166.91 %
8/17/20166.9 %
8/16/20166.9 %
8/15/20166.9 %
8/12/20166.9 %
8/11/20166.9 %
8/10/20166.92 %
8/9/20166.92 %
8/8/20166.93 %
8/5/20166.92 %
8/4/20166.92 %
8/3/20166.91 %
8/2/20166.93 %
8/1/20166.95 %
7/29/20166.95 %
7/28/20166.95 %
7/27/20166.96 %
7/26/20166.96 %
7/25/20166.99 %
7/22/20166.98 %
7/21/20166.96 %
7/20/20166.98 %
7/19/20167 %
7/18/20166.98 %
7/15/20166.96 %
7/14/20166.96 %
7/13/20166.98 %
7/12/20166.98 %
7/11/20167 %
7/8/20167.04 %
7/7/20167.04 %
7/6/20167.05 %
7/5/20167.05 %
7/4/20167.08 %
7/1/20167.13 %
6/30/20167.15 %
6/29/20167.14 %
6/28/20167.13 %
6/27/20167.09 %
6/24/20167.1 %
6/23/20167.11 %
6/22/20167.13 %
6/21/20167.19 %
6/20/20167.19 %
6/17/20167.2 %
6/16/20167.18 %
6/15/20167.2 %
6/14/20167.19 %
6/13/20167.14 %
6/10/20167.15 %
6/9/20167.16 %
6/8/20167.17 %
6/7/20167.19 %
6/6/20167.22 %
6/3/20167.22 %
6/2/20167.22 %
6/1/20167.2 %
5/31/20167.23 %
5/30/20167.25 %
5/27/20167.25 %
5/26/20167.22 %
5/25/20167.25 %
5/24/20167.26 %
5/23/20167.27 %
5/20/20167.28 %
5/19/20167.28 %
5/18/20167.31 %
5/17/20167.35 %
5/16/20167.34 %
5/13/20167.33 %
5/12/20167.33 %
5/11/20167.3 %
5/10/20167.3 %
5/9/20167.3 %
5/6/20167.31 %
5/5/20167.33 %
5/4/20167.37 %
5/3/20167.35 %
5/2/20167.33 %
4/29/20167.32 %
4/28/20167.3 %
4/27/20167.31 %
4/26/20167.3 %
4/25/20167.24 %
4/22/20167.24 %
4/21/20167.24 %
4/20/20167.21 %
4/19/20167.22 %
4/18/20167.22 %
4/15/20167.2 %
4/14/20167.2 %
4/13/20167.2 %
4/12/20167.18 %
4/11/20167.17 %
4/8/20167.16 %
4/7/20167.16 %
4/6/20167.16 %
4/5/20167.17 %
4/4/20167.44 %
4/1/20168.11 %
3/31/20168.11 %
3/30/20168.23 %
3/29/20168.22 %
3/28/20168.14 %
3/25/20168.14 %
3/24/20168.14 %
3/23/20168.14 %
3/22/20168.2 %
3/21/20168.2 %
3/18/20168.21 %
3/17/20168.23 %
3/16/20168.23 %
3/15/20168.23 %
3/14/20168.2 %
3/11/20168.2 %
3/10/20168.18 %
3/9/20168.15 %
3/8/20168.12 %
3/7/20168.14 %
3/4/20168.14 %
3/3/20168.17 %
3/2/20168.23 %
3/1/20168.27 %
2/29/20168.34 %
2/26/20168.31 %
2/25/20168.27 %
2/24/20168.23 %
2/23/20168.14 %
2/22/20168.1 %
2/19/20168.07 %
2/18/20168.07 %
2/17/20168.03 %
2/16/20168.03 %
2/15/20168.05 %
2/12/20168.03 %
2/11/20168.02 %
2/10/20168.03 %
2/9/20167.98 %
2/8/20168.02 %
2/5/20168.03 %
2/4/20168.01 %
2/3/20167.97 %
2/2/20167.92 %
2/1/20167.86 %
1/29/20167.88 %
1/28/20167.82 %
1/27/20167.77 %
1/26/20167.75 %
1/25/20167.75 %
1/22/20167.69 %
1/21/20167.66 %
1/20/20167.61 %
1/19/20167.62 %
1/18/20167.6 %
1/15/20167.56 %
1/14/20167.57 %
1/13/20167.52 %
1/12/20167.48 %
1/11/20167.46 %
1/8/20167.46 %
1/7/20167.45 %
1/6/20167.44 %
1/5/20167.43 %
1/4/20167.44 %
1/1/20167.44 %
12/31/20157.42 %
12/30/20157.43 %
12/29/20157.44 %
12/28/20157.44 %
12/25/20157.44 %
12/24/20157.44 %
12/23/20157.44 %
12/22/20157.43 %
12/21/20157.43 %
12/18/20157.43 %
12/17/20157.43 %
12/16/20157.43 %
12/15/20157.43 %
12/14/20157.42 %
12/11/20157.4 %
12/10/20157.41 %
12/9/20157.39 %
12/8/20157.38 %
12/7/20157.4 %
12/4/20157.39 %
12/3/20157.39 %
12/2/20157.4 %
12/1/20157.4 %
11/30/20157.38 %
11/27/20157.37 %
11/26/20157.35 %
11/25/20157.36 %
11/24/20157.36 %
11/23/20157.36 %
11/20/20157.36 %
11/19/20157.36 %
11/18/20157.36 %
11/17/20157.37 %
11/16/20157.37 %
11/13/20157.36 %
11/12/20157.35 %
11/11/20157.35 %
11/10/20157.35 %
11/9/20157.35 %
11/6/20157.35 %
11/5/20157.35 %
11/4/20157.36 %
11/3/20157.34 %
11/2/20157.35 %
10/30/20157.36 %
10/29/20157.37 %
10/28/20157.36 %
10/27/20157.34 %
10/26/20157.34 %
10/23/20157.32 %
10/22/20157.28 %
10/21/20157.28 %
10/20/20157.28 %
10/19/20157.28 %
10/16/20157.25 %
10/15/20157.24 %
10/14/20157.23 %
10/13/20157.24 %
10/12/20157.24 %
10/9/20157.25 %
10/8/20157.23 %
10/7/20157.24 %
10/6/20157.23 %
10/5/20157.26 %
10/2/20157.28 %
10/1/20157.28 %
9/30/20157.36 %
9/29/20157.48 %
9/28/20157.69 %
9/25/20157.71 %
9/24/20157.71 %
9/23/20157.73 %
9/22/20157.68 %
9/21/20157.67 %
9/18/20157.68 %
9/17/20157.66 %
9/16/20157.66 %
9/15/20157.69 %
9/14/20157.67 %
9/11/20157.7 %
9/10/20157.61 %
9/9/20157.63 %
9/8/20157.61 %
9/7/20157.58 %
9/4/20157.6 %
9/3/20157.64 %
9/2/20157.67 %
9/1/20157.67 %
8/31/20157.66 %
8/28/20157.69 %
8/27/20157.68 %
8/26/20157.69 %
8/25/20157.7 %
8/24/20157.71 %
8/21/20157.63 %
8/20/20157.64 %
8/19/20157.69 %
8/18/20157.67 %
8/17/20157.67 %
8/14/20157.68 %
8/13/20157.66 %
8/12/20157.65 %
8/11/20157.63 %
8/10/20157.62 %
8/7/20157.64 %
8/6/20157.67 %
8/5/20157.71 %
8/4/20157.73 %
8/3/20157.74 %
7/31/20157.75 %
7/30/20157.8 %
7/29/20157.79 %
7/28/20157.78 %
7/27/20157.76 %
7/24/20157.81 %
7/23/20157.84 %
7/22/20157.87 %
7/21/20157.85 %
7/20/20157.81 %
7/17/20157.88 %
7/16/20157.89 %
7/15/20157.92 %
7/14/20157.9 %
7/13/20157.87 %
7/10/20157.88 %
7/9/20157.88 %
7/8/20157.87 %
7/7/20157.84 %
7/6/20157.91 %
7/3/20158 %
7/2/20157.98 %
7/1/20158.03 %
6/30/20158.06 %
6/29/20158.14 %
6/26/20158.04 %
6/25/20158.02 %
6/24/20157.99 %
6/23/20158 %
6/22/20158.01 %
6/19/20158.03 %
6/18/20157.99 %
6/17/20157.98 %
6/16/20157.9 %
6/15/20157.89 %
6/12/20157.93 %
6/11/20157.84 %
6/10/20157.85 %
6/9/20157.85 %
6/8/20157.83 %
6/5/20157.86 %
6/4/20157.91 %
6/3/20158.02 %
6/2/20157.92 %
6/1/20158.14 %
5/29/20158.14 %
5/28/20158.15 %
5/27/20158.14 %
5/26/20158.14 %
5/25/20158.17 %
5/22/20158.2 %
5/21/20158.18 %
5/20/20158.15 %
5/19/20158.23 %
5/18/20158.24 %
5/15/20158.27 %
5/14/20158.25 %
5/13/20158.23 %
5/12/20158.24 %
5/11/20158.24 %
5/8/20158.23 %
5/7/20158.23 %
5/6/20158.24 %
5/5/20158.24 %
5/4/20158.26 %
5/1/20158.26 %
4/30/20158.26 %
4/29/20158.25 %
4/28/20158.17 %
4/27/20158.17 %
4/24/20158.17 %
4/23/20158.17 %
4/22/20158.21 %
4/21/20158.18 %
4/20/20158.18 %
4/17/20158.11 %
4/16/20158.11 %
4/15/20158.16 %
4/14/20158.11 %
4/13/20158.11 %
4/10/20158.12 %
4/9/20158.12 %
4/8/20158.11 %
4/7/20158.15 %
4/6/20158.2 %
4/3/20158.48 %
4/2/20158.48 %
4/1/20158.48 %
3/31/20158.48 %
3/30/20158.53 %
3/27/20158.5 %
3/26/20158.46 %
3/25/20158.55 %
3/24/20158.53 %
3/23/20158.46 %
3/20/20158.46 %
3/19/20158.46 %
3/18/20158.47 %
3/17/20158.48 %
3/16/20158.44 %
3/13/20158.38 %
3/12/20158.43 %
3/11/20158.43 %
3/10/20158.39 %
3/9/20158.41 %
3/6/20158.27 %
3/5/20158.27 %
3/4/20158.44 %
3/3/20158.44 %
3/2/20158.53 %
2/27/20158.54 %
2/26/20158.49 %
2/25/20158.52 %
2/24/20158.51 %
2/23/20158.57 %
2/20/20158.52 %
2/19/20158.55 %
2/18/20158.55 %
2/17/20158.62 %
2/16/20158.62 %
2/13/20158.61 %
2/12/20158.57 %
2/11/20158.53 %
2/10/20158.52 %
2/9/20158.43 %
2/6/20158.43 %
2/5/20158.45 %
2/4/20158.5 %
2/3/20158.46 %
2/2/20158.47 %
1/30/20158.48 %
1/29/20158.44 %
1/28/20158.44 %
1/27/20158.51 %
1/26/20158.49 %
1/23/20158.49 %
1/22/20158.42 %
1/21/20158.44 %
1/20/20158.42 %
1/19/20158.38 %
1/16/20158.44 %
1/15/20158.43 %
1/14/20158.58 %
1/13/20158.56 %
1/12/20158.53 %
1/9/20158.54 %
1/8/20158.52 %
1/7/20158.51 %
1/6/20158.51 %
1/5/20158.48 %
1/2/20158.51 %
1/1/20158.53 %
12/31/20148.54 %
12/30/20148.48 %
12/29/20148.51 %
12/26/20148.5 %
12/25/20148.51 %
12/24/20148.51 %
12/23/20148.63 %
12/22/20148.57 %
12/19/20148.49 %
12/18/20148.52 %
12/17/20148.51 %
12/16/20148.42 %
12/15/20148.45 %
12/12/20148.33 %
12/11/20148.38 %
12/10/20148.32 %
12/9/20148.37 %
12/8/20148.48 %
12/5/20148.45 %
12/4/20148.54 %
12/3/20148.6 %
12/2/20148.6 %
12/1/20148.52 %
11/28/20148.53 %
11/27/20148.52 %
11/26/20148.54 %
11/25/20148.51 %
11/24/20148.56 %
11/21/20148.51 %
11/20/20148.46 %
11/19/20148.5 %
11/18/20148.53 %
11/17/20148.53 %
11/14/20148.53 %
11/13/20148.54 %
11/12/20148.58 %
11/11/20148.58 %
11/10/20148.54 %
11/7/20148.6 %
11/6/20148.64 %
11/5/20148.64 %
11/4/20148.6 %
11/3/20148.6 %
10/31/20148.56 %
10/30/20148.56 %
10/29/20148.63 %
10/28/20148.66 %
10/27/20148.67 %
10/24/20148.65 %
10/23/20148.65 %
10/22/20148.65 %
10/21/20148.66 %
10/20/20148.72 %
10/17/20148.7 %
10/16/20148.72 %
10/15/20148.86 %
10/14/20148.86 %
10/13/20148.71 %
10/10/20148.75 %
10/9/20148.73 %
10/8/20148.71 %
10/7/20148.79 %
10/6/20148.71 %
10/3/20148.71 %
10/2/20148.71 %
10/1/20148.71 %
9/30/20148.73 %
9/29/20148.71 %
9/26/20148.71 %
9/25/20148.74 %
9/24/20148.71 %
9/23/20148.72 %
9/22/20148.72 %
9/19/20148.72 %
9/18/20148.74 %
9/17/20148.84 %
9/16/20148.76 %
9/15/20148.75 %
9/12/20148.77 %
9/11/20148.75 %
9/10/20148.75 %
9/9/20148.76 %
9/8/20148.74 %
9/5/20148.73 %
9/4/20148.74 %
9/3/20148.73 %
9/2/20148.81 %
9/1/20148.79 %
8/29/20148.77 %
8/28/20148.77 %
8/27/20148.8 %
8/26/20148.81 %
8/25/20148.76 %
8/22/20148.82 %
8/21/20148.81 %
8/20/20148.8 %
8/19/20148.81 %
8/18/20148.8 %
8/15/20148.8 %
8/14/20148.8 %
8/13/20148.77 %
8/12/20148.78 %
8/11/20148.77 %
8/8/20148.84 %
8/7/20148.81 %
8/6/20148.8 %
8/5/20148.73 %
8/4/20148.72 %
8/1/20148.76 %
7/31/20148.76 %
7/30/20148.74 %
7/29/20148.78 %
7/28/20148.78 %
7/25/20148.76 %
7/24/20148.71 %
7/23/20148.73 %
7/22/20148.73 %
7/21/20148.75 %
7/18/20148.71 %
7/17/20148.7 %
7/16/20148.72 %
7/15/20148.71 %
7/14/20148.64 %
7/11/20148.69 %
7/10/20148.68 %
7/9/20148.62 %
7/8/20148.57 %
7/7/20148.55 %
7/4/20148.5 %
7/3/20148.52 %
7/2/20148.58 %
7/1/20148.61 %
6/30/20148.68 %
6/27/20148.69 %
6/26/20148.68 %
6/25/20148.72 %
6/24/20148.69 %
6/23/20148.7 %
6/20/20148.71 %
6/19/20148.89 %
6/18/20148.9 %
6/17/20148.92 %
6/16/20148.69 %
6/13/20148.71 %
6/12/20148.68 %
6/11/20148.68 %
6/10/20148.65 %
6/9/20148.74 %
6/6/20148.76 %
6/5/20148.9 %
6/4/20148.85 %
6/3/20148.89 %
6/2/20148.86 %
5/30/20148.89 %
5/29/20148.87 %
5/28/20148.82 %
5/27/20148.79 %
5/26/20148.83 %
5/23/20148.89 %
5/22/20148.88 %
5/21/20148.84 %
5/20/20148.88 %
5/19/20148.96 %
5/16/20148.96 %
5/15/20149 %
5/14/20148.97 %
5/13/20148.97 %
5/12/20149.01 %
5/9/20148.98 %
5/8/20149.04 %
5/7/20149.02 %
5/6/20149.03 %
5/5/20148.99 %
5/2/20149 %
5/1/20149.03 %
4/30/20149.03 %
4/29/20149 %
4/28/20149.11 %
4/25/20149.04 %
4/24/20149.05 %
4/23/20149.05 %
4/22/20148.97 %
4/21/20148.94 %
4/18/20149.18 %
4/17/20149.18 %
4/16/20149.13 %
4/15/20149.06 %
4/14/20149.15 %
4/11/20149.15 %
4/10/20149.21 %
4/9/20149.27 %
4/8/20149.25 %
4/7/20149.25 %
4/4/20149.28 %
4/3/20149.18 %
4/2/20149.34 %
4/1/20149.58 %
3/31/20149.58 %
3/28/20149.58 %
3/27/20149.65 %
3/26/20149.68 %
3/25/20149.78 %
3/24/20149.88 %
3/21/20149.92 %
3/20/20149.86 %
3/19/201410.13 %
3/18/201410.12 %
3/17/20149.83 %
3/14/20149.83 %
3/13/20149.79 %
3/12/20149.8 %
3/11/20149.86 %
3/10/20149.91 %
3/7/20149.58 %
3/6/20149.91 %
3/5/20149.74 %
3/4/20149.61 %
3/3/20149.43 %
2/28/20149.46 %
2/27/20149.48 %
2/26/20149.48 %
2/25/20149.45 %
2/24/20149.37 %
2/21/20149.67 %
2/20/20149.61 %
2/19/20149.47 %
2/18/20149.47 %
2/17/20149.67 %
2/14/20149.68 %
2/13/20149.5 %
2/12/20149.53 %
2/11/20149.44 %
2/10/20149.43 %
2/7/20149.43 %
2/6/20149.45 %
2/5/20149.39 %
2/4/20149.43 %
2/3/20149.44 %
1/31/20149.23 %
1/30/20149.14 %
1/29/20149.13 %
1/28/20149.12 %
1/27/20149.07 %
1/24/20149.13 %
1/23/20149.08 %
1/22/20148.94 %
1/21/20149.04 %
1/20/20149.18 %
1/17/20149.08 %
1/16/20149.05 %
1/15/20149.11 %
1/14/20149.17 %
1/13/20149.17 %
1/10/20149.11 %
1/9/20148.96 %
1/8/20148.95 %
1/7/20148.94 %
1/6/20148.83 %
1/3/20148.83 %
1/2/20148.88 %
1/1/20148.82 %
12/31/20138.98 %
12/30/20138.82 %
12/27/20138.95 %
12/26/20138.96 %
12/25/20139.01 %
12/24/20139.01 %
12/23/20138.98 %
12/20/20139.06 %
12/19/20139.07 %
12/18/20138.88 %
12/17/20138.98 %
12/16/20138.78 %
12/13/20138.85 %
12/12/20138.85 %
12/11/20138.83 %
12/10/20139.01 %
12/9/20138.86 %
12/6/20138.85 %
12/5/20138.84 %
12/4/20138.84 %
12/3/20138.93 %
12/2/20139.05 %
11/29/20139.07 %
11/28/20139.18 %
11/27/20139.07 %
11/26/20139.08 %
11/25/20139.07 %
11/22/20139.07 %
11/21/20139.11 %
11/20/20139.17 %
11/19/20139.01 %
11/18/20138.98 %
11/15/20139.1 %
11/14/20139.1 %
11/13/20139.08 %
11/12/20139.01 %
11/11/20139.09 %
11/8/20138.94 %
11/7/20138.93 %
11/6/20138.96 %
11/5/20139.02 %
11/4/20139.05 %
11/1/20139.05 %
10/31/20139.07 %
10/30/20139.11 %
10/29/20139.15 %
10/28/20139.32 %
10/25/20139.44 %
10/24/20139.52 %
10/23/20139.5 %
10/22/20139.69 %
10/21/20139.49 %
10/18/20139.43 %
10/17/20139.49 %
10/16/20139.64 %
10/15/20139.64 %
10/14/20139.54 %
10/11/20139.55 %
10/10/20139.65 %
10/9/20139.52 %
10/8/20139.67 %
10/7/20139.77 %
10/4/20139.84 %
10/3/20139.77 %
10/2/20139.84 %
10/1/20139.84 %
9/30/20139.96 %
9/27/20139.89 %
9/26/20139.79 %
9/25/20139.9 %
9/24/201310.23 %
9/23/201310.19 %
9/20/201310.65 %
9/19/201310.94 %
9/18/201311.03 %
9/17/201311.05 %
9/16/201311.11 %
9/13/201310.93 %
9/12/201310.88 %
9/11/201310.92 %
9/10/201310.88 %
9/9/201311.23 %
9/6/201311.23 %
9/5/201311.33 %
9/4/201311.28 %
9/3/201311.04 %
9/2/201311.18 %
8/30/201311.18 %
8/29/201311.14 %
8/28/201311.14 %
8/27/201310.88 %
8/26/201310.97 %
8/23/201310.95 %
8/22/201310.86 %
8/21/201310.92 %
8/20/201310.72 %
8/19/201310.91 %
8/16/201310.87 %
8/15/201311.02 %
8/14/201311.02 %
8/13/201310.58 %
8/12/201310.54 %
8/9/201310.39 %
8/8/201310.39 %
8/7/201310.47 %
8/6/201310.36 %
8/5/201310.34 %
8/2/201310.57 %
8/1/201310.68 %
7/31/201310.25 %
7/30/201310.3 %
7/29/201310.29 %
7/26/20139.84 %
7/25/20139.63 %
7/24/20139.3 %
7/23/20139.3 %
7/22/20139.25 %
7/19/20139.38 %
7/18/20139.28 %
7/17/20139.49 %
7/16/20138.11 %
7/15/20138.11 %
7/12/20138.09 %
7/11/20138.14 %
7/10/20138.04 %
7/9/20138.16 %
7/8/20138.08 %
7/5/20138 %
7/4/20138.16 %
7/3/20138.2 %
7/2/20138.31 %
7/1/20138.36 %
6/28/20138.36 %
6/27/20138.33 %
6/26/20138.21 %
6/25/20138.37 %
6/24/20138.31 %
6/21/20138.32 %
6/20/20138.28 %
6/19/20138.24 %
6/18/20138.34 %
6/17/20138.34 %
6/14/20138.3 %
6/13/20138.4 %
6/12/20138.3 %
6/11/20138.34 %
6/10/20138.3 %
6/7/20138.33 %
6/6/20138.29 %
6/5/20138.25 %
6/4/20138.27 %
6/3/20138.25 %
5/31/20138.24 %
5/30/20138.2 %
5/29/20138.24 %
5/28/20138.26 %
5/27/20138.22 %
5/24/20138.27 %
5/23/20138.23 %
5/22/20138.28 %
5/21/20138.18 %
5/20/20138.15 %
5/17/20138.19 %
5/16/20138.17 %
5/15/20138.13 %
5/14/20138.18 %
5/13/20138.22 %
5/10/20138.18 %
5/9/20138.18 %
5/8/20138.27 %
5/7/20138.25 %
5/6/20138.24 %
5/3/20138.2 %
5/2/20138.49 %
5/1/20138.53 %
4/30/20138.53 %
4/29/20138.46 %
4/26/20138.49 %
4/25/20138.47 %
4/24/20138.48 %
4/23/20138.48 %
4/22/20138.56 %
4/19/20138.56 %
4/18/20138.56 %
4/17/20138.51 %
4/16/20138.53 %
4/15/20138.52 %
4/12/20138.47 %
4/11/20138.57 %
4/10/20138.57 %
4/9/20138.72 %
4/8/20138.71 %
4/5/20138.52 %
4/4/20138.49 %
4/3/20138.5 %
4/2/20138.49 %
4/1/20139.47 %
3/29/20139.47 %
3/28/20139.47 %
3/27/20139.21 %
3/26/20139.21 %
3/25/20139.26 %
3/22/20139.37 %
3/21/20139.29 %
3/20/20139.26 %
3/19/20139.31 %
3/18/20139.29 %
3/15/20139.4 %
3/14/20139.26 %
3/13/20139.32 %
3/12/20139.26 %
3/11/20139.34 %
3/8/20139.29 %
3/7/20139.28 %
3/6/20139.28 %
3/5/20139.43 %
3/4/20139.09 %
3/1/20139.21 %
2/28/20139.39 %
2/27/20139.34 %
2/26/20139.26 %
2/25/20138.97 %
2/22/20138.88 %
2/21/20138.84 %
2/20/20138.86 %
2/19/20138.88 %
2/18/20138.88 %
2/15/20138.88 %
2/14/20138.93 %
2/13/20138.94 %
2/12/20138.84 %
2/11/20138.6 %
2/8/20138.76 %
2/7/20138.66 %
2/6/20138.62 %
2/5/20138.8 %
2/4/20138.73 %
2/1/20138.63 %
1/31/20138.64 %
1/30/20138.55 %
1/29/20138.67 %
1/28/20138.62 %
1/25/20138.69 %
1/24/20138.69 %
1/23/20138.74 %
1/22/20138.73 %
1/21/20138.73 %
1/18/20138.57 %
1/17/20138.59 %
1/16/20138.61 %
1/15/20138.58 %
1/14/20138.51 %
1/11/20138.54 %
1/10/20138.48 %
1/9/20138.52 %
1/8/20138.53 %
1/7/20138.66 %
1/4/20138.67 %
1/3/20138.68 %
1/2/20138.67 %
1/1/20138.61 %
12/31/20128.7 %
12/28/20128.72 %
12/27/20128.75 %
12/26/20128.56 %
12/25/20128.65 %
12/24/20128.65 %
12/21/20128.63 %
12/20/20128.62 %
12/19/20128.64 %
12/18/20128.58 %
12/17/20128.57 %
12/14/20128.51 %
12/13/20128.52 %
12/12/20128.52 %
12/11/20128.5 %
12/10/20128.51 %
12/7/20128.47 %
12/6/20128.51 %
12/5/20128.5 %
12/4/20128.44 %
12/3/20128.49 %
11/30/20128.45 %
11/29/20128.48 %
11/28/20128.44 %
11/27/20128.44 %
11/26/20128.51 %
11/23/20128.53 %
11/22/20128.52 %
11/21/20128.45 %
11/20/20128.44 %
11/19/20128.45 %
11/16/20128.48 %
11/15/20128.48 %
11/14/20128.5 %
11/13/20128.5 %
11/12/20128.5 %
11/9/20128.49 %
11/8/20128.43 %
11/7/20128.42 %
11/6/20128.53 %
11/5/20128.48 %
11/2/20128.44 %
11/1/20128.56 %
10/31/20128.44 %
10/30/20128.38 %
10/29/20128.49 %
10/26/20128.44 %
10/25/20128.44 %
10/24/20128.42 %
10/23/20128.42 %
10/22/20128.46 %
10/19/20128.56 %
10/18/20128.39 %
10/17/20128.47 %
10/16/20128.48 %
10/15/20128.51 %
10/12/20128.41 %
10/11/20128.51 %
10/10/20128.45 %
10/9/20128.37 %
10/8/20128.37 %
10/5/20128.48 %
10/4/20128.53 %
10/3/20128.57 %
10/2/20128.52 %
10/1/20128.52 %
9/28/20128.59 %
9/27/20128.57 %
9/26/20128.58 %
9/25/20128.72 %
9/24/20128.71 %
9/21/20128.72 %
9/20/20128.66 %
9/19/20128.71 %
9/18/20128.71 %
9/17/20128.58 %
9/14/20128.52 %
9/13/20128.62 %
9/12/20128.58 %
9/11/20128.58 %
9/10/20128.61 %
9/7/20128.57 %
9/6/20128.56 %
9/5/20128.56 %
9/4/20128.59 %
9/3/20128.64 %
8/31/20128.71 %
8/30/20128.71 %
8/29/20128.61 %
8/28/20128.61 %
8/27/20128.73 %
8/24/20128.69 %
8/23/20128.74 %
8/22/20128.85 %
8/21/20128.63 %
8/20/20128.78 %
8/17/20128.78 %
8/16/20128.76 %
8/15/20128.76 %
8/14/20128.76 %
8/13/20128.85 %
8/10/20128.78 %
8/9/20128.85 %
8/8/20128.95 %
8/7/20128.9 %
8/6/20128.94 %
8/3/20128.95 %
8/2/20128.97 %
8/1/20128.9 %
7/31/20128.93 %
7/30/20128.9 %
7/27/20128.92 %
7/26/20128.95 %
7/25/20129 %
7/24/20129.02 %
7/23/20129.02 %
7/20/20129.04 %
7/19/20129.01 %
7/18/20129.07 %
7/17/20129.12 %
7/16/20129.08 %
7/13/20129.11 %
7/12/20129.13 %
7/11/20129.15 %
7/10/20129.08 %
7/9/20129.1 %
7/6/20129.11 %
7/5/20129.18 %
7/4/20129.2 %
7/3/20129.3 %
7/2/20129.21 %
6/29/20129.21 %
6/28/20129.24 %
6/27/20129.25 %
6/26/20129.2 %
6/25/20129.23 %
6/22/20129.29 %
6/21/20129.29 %
6/20/20129.28 %
6/19/20129.29 %
6/18/20129.3 %
6/15/20129.34 %
6/14/20129.28 %
6/13/20129.33 %
6/12/20129.4 %
6/11/20129.38 %
6/8/20129.38 %
6/7/20129.35 %
6/6/20129.45 %
6/5/20129.42 %
6/4/20129.45 %
6/1/20129.39 %
5/31/20129.42 %
5/30/20129.48 %
5/29/20129.44 %
5/28/20129.45 %
5/25/20129.53 %
5/24/20129.43 %
5/23/20129.49 %
5/22/20129.33 %
5/21/20129.42 %
5/18/20129.43 %
5/17/20129.51 %
5/16/20129.6 %
5/15/20129.54 %
5/14/20129.47 %
5/11/20129.58 %
5/10/20129.49 %
5/9/20129.41 %
5/8/20129.45 %
5/7/20129.41 %
5/4/20129.37 %
5/3/20129.35 %
5/2/20129.39 %
5/1/20129.32 %
4/30/20129.32 %
4/27/20129.3 %
4/26/20129.29 %
4/25/20129.26 %
4/24/20129.23 %
4/23/20129.4 %
4/20/20129.19 %
4/19/20129.35 %
4/18/20129.32 %
4/17/20129.71 %
4/16/201210.03 %
4/13/20129.91 %
4/12/201210 %
4/11/201210.19 %
4/10/201210.26 %
4/9/201210.34 %
4/6/201210.52 %
4/5/201210.52 %
4/4/201210.52 %
4/3/201210.34 %
4/2/201210.71 %
3/30/201210.71 %
3/29/201210.85 %
3/28/201210.91 %
3/27/201210.93 %
3/26/201210.87 %
3/23/201210.89 %
3/22/201210.89 %
3/21/201211.02 %
3/20/201211.12 %
3/19/201210.83 %
3/16/201210.94 %
3/15/201210.91 %
3/14/201210.86 %
3/13/201210.62 %
3/12/201210.41 %
3/9/201210.52 %
3/8/201210.48 %
3/7/201210.48 %
3/6/201210.51 %
3/5/201210.41 %
3/2/201210.04 %
3/1/201210.14 %
2/29/20129.99 %
2/28/20129.9 %
2/27/20129.83 %
2/24/20129.82 %
2/23/20129.65 %
2/22/20129.74 %
2/21/20129.87 %
2/20/20129.77 %
2/17/20129.77 %
2/16/20129.68 %
2/15/20129.68 %
2/14/20129.59 %
2/13/20129.65 %
2/10/20129.65 %
2/9/20129.63 %
2/8/20129.65 %
2/7/20129.54 %
2/6/20129.6 %
2/3/20129.57 %
2/2/20129.71 %
2/1/20129.65 %
1/31/20129.62 %
1/30/20129.55 %
1/27/20129.53 %
1/26/20129.57 %
1/25/20129.57 %
1/24/20129.51 %
1/23/20129.55 %
1/20/20129.45 %
1/19/20129.55 %
1/18/20129.53 %
1/17/20129.5 %
1/16/20129.53 %
1/13/20129.38 %
1/12/20129.39 %
1/11/20129.46 %
1/10/20129.5 %
1/9/20129.52 %
1/6/20129.48 %
1/5/20129.41 %
1/4/20129.6 %
1/3/20129.43 %
1/2/20129.48 %
12/30/20119.55 %
12/29/20119.55 %
12/28/20119.47 %
12/27/20119.49 %
12/26/20119.61 %
12/23/20119.55 %
12/22/20119.5 %
12/21/20119.5 %
12/20/20119.46 %
12/19/20119.36 %
12/16/20119.35 %
12/15/20119.39 %
12/14/20119.39 %
12/13/20119.37 %
12/12/20119.34 %
12/9/20119.37 %
12/8/20119.39 %
12/7/20119.38 %
12/6/20119.36 %
12/5/20119.36 %
12/2/20119.33 %
12/1/20119.33 %
11/30/20119.34 %
11/29/20119.34 %
11/28/20119.37 %
11/25/20119.34 %
11/24/20119.3 %
11/23/20119.25 %
11/22/20119.3 %
11/21/20119.28 %
11/18/20119.31 %
11/17/20119.29 %
11/16/20119.29 %
11/15/20119.31 %
11/14/20119.25 %
11/11/20119.27 %
11/10/20119.25 %
11/9/20119.25 %
11/8/20119.25 %
11/7/20119.28 %
11/4/20119.28 %
11/3/20119.3 %
11/2/20119.29 %
11/1/20119.29 %
10/31/20119.3 %
10/28/20119.3 %
10/27/20119.26 %
10/26/20119.26 %
10/25/20119.26 %
10/24/20119.16 %
10/21/20119.19 %
10/20/20119.15 %
10/19/20119.09 %
10/18/20119.12 %
10/17/20119.12 %
10/14/20119.14 %
10/13/20119.09 %
10/12/20119.13 %
10/11/20119.11 %
10/10/20119.11 %
10/7/20119.18 %
10/6/20119.12 %
10/5/20119.12 %
10/4/20119.22 %
10/3/20119.16 %
9/30/20119.23 %
9/29/20119.23 %
9/28/20119.25 %
9/27/20119.2 %
9/26/20119.23 %
9/23/20119.26 %
9/22/20119.28 %
9/21/20119.24 %
9/20/20119.24 %
9/19/20119.17 %
9/16/20119.2 %
9/15/20119.14 %
9/14/20119.09 %
9/13/20119.06 %
9/12/20119.08 %
9/9/20119.07 %
9/8/20119.05 %
9/7/20119 %
9/6/20119.09 %
9/5/20119.03 %
9/2/20119.16 %
9/1/20119.12 %
8/31/20119.12 %
8/30/20119.12 %
8/29/20119.15 %
8/26/20119.08 %
8/25/20119.1 %
8/24/20119.07 %
8/23/20119.07 %
8/22/20119.09 %
8/19/20119.09 %
8/18/20119.09 %
8/17/20119.06 %
8/16/20119.12 %
8/15/20119 %
8/12/20119 %
8/11/20119.03 %
8/10/20119.03 %
8/9/20119.14 %
8/8/20119.2 %
8/5/20119.21 %
8/4/20119.22 %
8/3/20119.2 %
8/2/20119.2 %
8/1/20119.15 %
7/29/20119.16 %
7/28/20119.19 %
7/27/20119.15 %
7/26/20119.11 %
7/25/20118.98 %
7/22/20119.05 %
7/21/20118.96 %
7/20/20119.01 %
7/19/20118.94 %
7/18/20118.91 %
7/15/20118.88 %
7/14/20118.91 %
7/13/20118.93 %
7/12/20118.95 %
7/11/20118.92 %
7/8/20118.94 %
7/7/20118.99 %
7/6/20119 %
7/5/20118.9 %
7/4/20119.04 %
7/1/20119.15 %
6/30/20119.15 %
6/29/20119.13 %
6/28/20119.21 %
6/27/20119.21 %
6/24/20119.3 %
6/23/20119.29 %
6/22/20119.32 %
6/21/20119.35 %
6/20/20119.38 %
6/17/20119.34 %
6/16/20119.39 %
6/15/20119.48 %
6/14/20119.45 %
6/13/20119.36 %
6/10/20119.41 %
6/9/20119.45 %
6/8/20119.4 %
6/7/20119.44 %
6/6/20119.36 %
6/3/20119.45 %
6/2/20119.32 %
6/1/20119.35 %
5/31/20119.31 %
5/30/20119.32 %
5/27/20119.27 %
5/26/20119.23 %
5/25/20119.22 %
5/24/20119.18 %
5/23/20119.12 %
5/20/20119.07 %
5/19/20119.07 %
5/18/20119.04 %
5/17/20119.04 %
5/16/20119.04 %
5/13/20119.06 %
5/12/20119.12 %
5/11/20119.07 %
5/10/20119.08 %
5/9/20119.05 %
5/6/20119.08 %
5/5/20118.98 %
5/4/20118.9 %
5/3/20118.84 %
5/2/20118.69 %
4/29/20118.68 %
4/28/20118.68 %
4/27/20118.68 %
4/26/20118.68 %
4/25/20118.46 %
4/22/20118.66 %
4/21/20118.66 %
4/20/20118.65 %
4/19/20118.53 %
4/18/20118.45 %
4/15/20118.45 %
4/14/20118.41 %
4/13/20118.41 %
4/12/20118.54 %
4/11/20118.54 %
4/8/20118.57 %
4/7/20118.63 %
4/6/20118.74 %
4/5/20118.89 %
4/4/20119.85 %
4/1/20119.85 %
3/31/20119.85 %
3/30/20119.92 %
3/29/20119.88 %
3/28/20119.95 %
3/25/20119.93 %
3/24/20119.91 %
3/23/20119.98 %
3/22/20119.99 %
3/21/20119.82 %
3/18/20119.81 %
3/17/20119.79 %
3/16/20119.87 %
3/15/20119.88 %
3/14/20119.81 %
3/11/20119.84 %
3/10/20119.83 %
3/9/20119.77 %
3/8/20119.73 %
3/7/20119.57 %
3/4/20119.52 %
3/3/20119.5 %
3/2/20119.45 %
3/1/20119.45 %
2/28/20119.31 %
2/25/20119.29 %
2/24/20119.12 %
2/23/20119.13 %
2/22/20119.1 %
2/21/20118.95 %
2/18/20118.94 %
2/17/20118.98 %
2/16/20118.9 %
2/15/20118.9 %
2/14/20118.92 %
2/11/20118.9 %
2/10/20118.91 %
2/9/20118.86 %
2/8/20118.92 %
2/7/20118.97 %
2/4/20118.8 %
2/3/20118.8 %
2/2/20118.83 %
2/1/20118.8 %
1/31/20118.87 %
1/28/20118.7 %
1/27/20118.71 %
1/26/20118.84 %
1/25/20118.84 %
1/24/20118.77 %
1/21/20118.75 %
1/20/20118.77 %
1/19/20118.85 %
1/18/20118.69 %
1/17/20118.7 %
1/14/20118.69 %
1/13/20118.71 %
1/12/20118.55 %
1/11/20118.54 %
1/10/20118.52 %
1/7/20118.54 %
1/6/20118.65 %
1/5/20118.67 %
1/4/20118.62 %
1/3/20118.5 %
12/31/20108.59 %
12/30/20108.57 %
12/29/20108.5 %
12/28/20108.56 %
12/27/20108.53 %
12/24/20108.53 %
12/23/20108.52 %
12/22/20108.54 %
12/21/20108.54 %
12/20/20108.39 %
12/17/20108.41 %
12/16/20108.41 %
12/15/20108.44 %
12/14/20108.25 %
12/13/20108.33 %
12/10/20108.25 %
12/9/20108.11 %
12/8/20108.05 %
12/7/20107.99 %
12/6/20108.04 %
12/3/20108 %
12/2/20107.88 %
12/1/20107.93 %
11/30/20107.82 %
11/29/20107.86 %
11/26/20107.87 %
11/25/20107.81 %
11/24/20107.76 %
11/23/20107.76 %
11/22/20107.7 %
11/19/20107.73 %
11/18/20107.7 %
11/17/20107.7 %
11/16/20107.7 %
11/15/20107.67 %
11/12/20107.61 %
11/11/20107.6 %
11/10/20107.53 %
11/9/20107.52 %
11/8/20107.55 %
11/5/20107.48 %
11/4/20107.48 %
11/3/20107.48 %
11/2/20107.47 %
11/1/20107.45 %
10/29/20107.5 %
10/28/20107.41 %
10/27/20107.42 %
10/26/20107.35 %
10/25/20107.33 %
10/22/20107.27 %
10/21/20107.27 %
10/20/20107.31 %
10/19/20107.25 %
10/18/20107.29 %
10/15/20107.28 %
10/14/20107.22 %
10/13/20107.2 %
10/12/20107.24 %
10/11/20107.25 %
10/8/20107.17 %
10/7/20107.1 %
10/6/20107.15 %
10/5/20107.15 %
10/4/20107.18 %
10/1/20107.1 %
9/30/20107.1 %
9/29/20107.1 %
9/28/20107.07 %
9/27/20107.08 %
9/24/20107.07 %
9/23/20107.09 %
9/22/20106.96 %
9/21/20106.92 %
9/20/20106.88 %
9/17/20106.89 %
9/16/20106.75 %
9/15/20106.59 %
9/14/20106.61 %
9/13/20106.57 %
9/10/20106.56 %
9/9/20106.56 %
9/8/20106.58 %
9/7/20106.55 %
9/6/20106.53 %
9/3/20106.54 %
9/2/20106.59 %
9/1/20106.55 %
8/31/20106.52 %
8/30/20106.53 %
8/27/20106.53 %
8/26/20106.54 %
8/25/20106.51 %
8/24/20106.46 %
8/23/20106.37 %
8/20/20106.43 %
8/19/20106.37 %
8/18/20106.37 %
8/17/20106.38 %
8/16/20106.35 %
8/13/20106.28 %
8/12/20106.29 %
8/11/20106.23 %
8/10/20106.24 %
8/9/20106.27 %
8/6/20106.26 %
8/5/20106.21 %
8/4/20106.23 %
8/3/20106.15 %
8/2/20106.15 %
7/30/20106.11 %
7/29/20106.08 %
7/28/20106.16 %
7/27/20106.1 %
7/26/20106.05 %
7/23/20106.04 %
7/22/20106.02 %
7/21/20106.04 %
7/20/20106.02 %
7/19/20106.06 %
7/16/20106.12 %
7/15/20106.02 %
7/14/20106.11 %
7/13/20105.99 %
7/12/20105.97 %
7/9/20106.03 %
7/8/20105.96 %
7/7/20105.9 %
7/6/20105.85 %
7/5/20105.99 %
7/2/20105.98 %
7/1/20105.99 %
6/30/20105.99 %
6/29/20105.9 %
6/28/20105.98 %
6/25/20105.95 %
6/24/20105.96 %
6/23/20105.96 %
6/22/20105.95 %
6/21/20105.92 %
6/18/20105.86 %
6/17/20105.85 %
6/16/20105.8 %
6/15/20105.73 %
6/14/20105.62 %
6/11/20105.48 %
6/10/20105.72 %
6/9/20105.67 %
6/8/20105.23 %
6/7/20105.18 %
6/4/20105.14 %
6/3/20105.1 %
6/2/20105.04 %
6/1/20105.08 %
5/31/20104.95 %
5/28/20104.95 %
5/27/20104.79 %
5/26/20104.79 %
5/25/20104.79 %
5/24/20104.74 %
5/21/20104.68 %
5/20/20104.7 %
5/19/20104.66 %
5/18/20104.63 %
5/17/20104.66 %
5/14/20104.66 %
5/13/20104.64 %
5/12/20104.64 %
5/11/20104.56 %
5/10/20104.63 %
5/7/20104.65 %
5/6/20104.61 %
5/5/20104.58 %
5/4/20104.61 %
5/3/20104.6 %
4/30/20104.62 %
4/29/20104.67 %
4/28/20104.67 %
4/27/20104.66 %
4/26/20104.69 %
4/23/20104.66 %
4/22/20104.64 %
4/21/20104.64 %
4/20/20104.65 %
4/19/20104.67 %
4/16/20104.62 %
4/15/20104.6 %
4/14/20104.66 %
4/13/20104.66 %
4/12/20104.64 %
4/9/20104.72 %
4/8/20104.87 %
4/7/20104.78 %
4/6/20104.92 %
4/5/20104.9 %
4/2/20105.02 %
4/1/20105.02 %
3/31/20105.02 %
3/30/20105.02 %
3/29/20104.99 %
3/26/20105.05 %
3/25/20105.05 %
3/24/20104.92 %
3/23/20104.92 %
3/22/20104.96 %
3/19/20104.94 %
3/18/20105.04 %
3/17/20105.02 %
3/16/20104.98 %
3/15/20104.98 %
3/12/20104.95 %
3/11/20104.91 %
3/10/20104.89 %
3/9/20104.84 %
3/8/20104.85 %
3/5/20104.82 %
3/4/20104.51 %
3/3/20104.59 %
3/2/20104.55 %
3/1/20104.37 %
2/26/20104.37 %
2/25/20104.46 %
2/24/20104.41 %
2/23/20104.47 %
2/22/20104.38 %
2/19/20104.42 %
2/18/20104.25 %
2/17/20104.42 %
2/16/20104.41 %
2/15/20104.39 %
2/12/20104.31 %
2/11/20104.31 %
2/10/20104.27 %
2/9/20104.41 %
2/8/20104.38 %
2/5/20104.28 %
2/4/20104.23 %
2/3/20104.18 %
2/2/20104.15 %
2/1/20104.17 %
1/29/20104.17 %
1/28/20104.08 %
1/27/20104.11 %
1/26/20104.11 %
1/25/20104.11 %
1/22/20104.18 %
1/21/20104.2 %
1/20/20104.19 %
1/19/20104.19 %
1/18/20104.19 %
1/15/20104.21 %
1/14/20104.27 %
1/13/20104.18 %
1/12/20104.15 %
1/11/20104.2 %
1/8/20104.2 %
1/7/20104.18 %
1/6/20104.14 %
1/5/20104.17 %
1/4/20104.12 %
1/1/20104.17 %
12/31/20094.18 %
12/30/20094.21 %
12/29/20094.07 %
12/28/20094.11 %
12/25/20094.11 %
12/24/20094.11 %
12/23/20094.18 %
12/22/20093.99 %
12/21/20094 %
12/18/20093.96 %
12/17/20093.91 %
12/16/20093.99 %
12/15/20093.93 %
12/14/20094.01 %
12/11/20093.9 %
12/10/20094.02 %
12/9/20094 %
12/8/20094.02 %
12/7/20094.15 %
12/4/20094.14 %
12/3/20094.18 %
12/2/20094.06 %
12/1/20094.12 %
11/30/20094.13 %
11/27/20094.16 %
11/26/20094.08 %
11/25/20094.15 %
11/24/20094.14 %
11/23/20094.16 %
11/20/20093.96 %
11/19/20094.13 %
11/18/20094.02 %
11/17/20094.1 %
11/16/20094.09 %
11/13/20094.11 %
11/12/20093.97 %
11/11/20094.16 %
11/10/20094.14 %
11/9/20094.19 %
11/6/20094.2 %
11/5/20094.16 %
11/4/20094.1 %
11/3/20094.17 %
11/2/20094.12 %
10/30/20094.12 %
10/29/20094.18 %
10/28/20094.17 %
10/27/20094.25 %
10/26/20094.29 %
10/23/20094.2 %
10/22/20094.21 %
10/21/20094.17 %
10/20/20094.24 %
10/19/20094.22 %
10/16/20094.22 %
10/15/20094.15 %
10/14/20094.18 %
10/13/20094.09 %
10/12/20094.09 %
10/9/20094.08 %
10/8/20094.12 %
10/7/20094.03 %
10/6/20094.13 %
10/5/20094.2 %
10/2/20094.17 %
10/1/20094.17 %
9/30/20094.26 %
9/29/20094.26 %
9/28/20094.2 %
9/25/20094.2 %
9/24/20094.25 %
9/23/20094.2 %
9/22/20094.2 %
9/21/20094.24 %
9/18/20094.24 %
9/17/20094.22 %
9/16/20094.26 %
9/15/20094.17 %
9/14/20094.17 %
9/11/20094.24 %
9/10/20094.28 %
9/9/20094.15 %
9/8/20094.26 %
9/7/20094.24 %
9/4/20094.25 %
9/3/20094.23 %
9/2/20094.14 %
9/1/20094.24 %
8/31/20094.23 %
8/28/20094.19 %
8/27/20094.11 %
8/26/20094.22 %
8/25/20094.17 %
8/24/20093.85 %
8/21/20094.18 %
8/20/20094.12 %
8/19/20094.22 %
8/18/20094.22 %
8/17/20094.17 %
8/14/20094.09 %
8/13/20094.18 %
8/12/20094.24 %
8/11/20094.24 %
8/10/20094.11 %
8/7/20094.26 %
8/6/20094.32 %
8/5/20094.32 %
8/4/20094.27 %
8/3/20094.33 %
7/31/20094.29 %
7/30/20094.27 %
7/29/20094.29 %
7/28/20094.36 %
7/27/20094.29 %
7/24/20094.28 %
7/23/20094.29 %
7/22/20094.31 %
7/21/20094.22 %
7/20/20094.07 %
7/17/20094.35 %
7/16/20094.33 %
7/15/20094.33 %
7/14/20094.3 %
7/13/20094.21 %
7/10/20094.44 %
7/9/20094.36 %
7/8/20094.32 %
7/7/20094.38 %
7/6/20094.3 %
7/3/20094.31 %
7/2/20094.35 %
7/1/20094.35 %
6/30/20094.35 %
6/29/20094.31 %
6/26/20094.35 %
6/25/20094.46 %
6/24/20094.36 %
6/23/20094.35 %
6/22/20094.47 %
6/19/20094.41 %
6/18/20094.5 %
6/17/20094.38 %
6/16/20094.38 %
6/15/20094.44 %
6/12/20094.43 %
6/11/20094.46 %
6/10/20094.42 %
6/9/20094.52 %
6/8/20094.43 %
6/5/20094.51 %
6/4/20094.52 %
6/3/20094.44 %
6/2/20094.66 %
6/1/20094.41 %
5/29/20094.56 %
5/28/20094.53 %
5/27/20094.48 %
5/26/20094.3 %
5/25/20094.45 %
5/22/20094.55 %
5/21/20094.49 %
5/20/20094.45 %
5/19/20094.6 %
5/18/20094.58 %
5/15/20094.52 %
5/14/20094.63 %
5/13/20094.64 %
5/12/20094.59 %
5/11/20094.5 %
5/8/20094.55 %
5/7/20094.68 %
5/6/20094.71 %
5/5/20095.23 %
5/4/20095.16 %
5/1/20095.18 %
4/30/20095.18 %
4/29/20095.18 %
4/28/20095.18 %
4/27/20095.23 %
4/24/20095.14 %
4/23/20095.28 %
4/22/20095.32 %
4/21/20095.62 %
4/20/20095.75 %
4/17/20095.89 %
4/16/20096.01 %
4/15/20096.41 %
4/14/20096.23 %
4/13/20096.23 %
4/10/20096.16 %
4/9/20096.16 %
4/8/20096.44 %
4/7/20096.46 %
4/6/20096.46 %
4/3/20096.71 %
4/2/20096.71 %
4/1/20097.07 %
3/31/20097.07 %
3/30/20096.85 %
3/27/20096.76 %
3/26/20096.76 %
3/25/20096.53 %
3/24/20096.8 %
3/23/20096.91 %
3/20/20096.95 %
3/19/20096.89 %
3/18/20096.77 %
3/17/20096.7 %
3/16/20096.82 %
3/13/20096.39 %
3/12/20096.44 %
3/11/20096.63 %
3/10/20096.63 %
3/9/20096.63 %
3/6/20096.51 %
3/5/20096.42 %
3/4/20097.12 %
3/3/20096.91 %
3/2/20097.01 %
2/27/20097.05 %
2/26/20097.09 %
2/25/20097.06 %
2/24/20097.02 %
2/23/20097.05 %
2/20/20097.05 %
2/19/20097.05 %
2/18/20097 %
2/17/20097 %
2/16/20096.99 %
2/13/20097.28 %
2/12/20097.21 %
2/11/20097.21 %
2/10/20097.11 %
2/9/20097.44 %
2/6/20097.53 %
2/5/20097.62 %
2/4/20097.4 %
2/3/20097.29 %
2/2/20097.24 %
1/30/20097.36 %
1/29/20097.32 %
1/28/20097.39 %
1/27/20097.44 %
1/26/20097.24 %
1/23/20097.24 %
1/22/20097.31 %
1/21/20097.37 %
1/20/20097.39 %
1/19/20097.42 %
1/16/20097.45 %
1/15/20097.43 %
1/14/20097.38 %
1/13/20097.5 %
1/12/20097.53 %
1/9/20097.42 %
1/8/20097.22 %
1/7/20097.22 %
1/6/20097.18 %
1/5/20097.87 %
1/2/20098.6 %
1/1/20098.66 %
12/31/20088.45 %
12/30/20088.35 %
12/29/20088.51 %
12/26/20088.67 %
12/25/20088.38 %
12/24/20088.38 %
12/23/20088.72 %
12/22/20088.65 %
12/19/20088.38 %
12/18/20088.66 %
12/17/20088.39 %
12/16/20088.4 %
12/15/20088.63 %
12/12/20088.71 %
12/11/20088.64 %
12/10/20088.38 %
12/9/20088.86 %
12/8/20088.86 %
12/5/20089.21 %
12/4/20089.36 %
12/3/20089.63 %
12/2/20089.65 %
12/1/20089.86 %
11/28/200810.03 %
11/27/20089.8 %
11/26/20089.8 %
11/25/20089.6 %
11/24/200810.01 %
11/21/200810.4 %
11/20/200810.22 %
11/19/200810.53 %
11/18/200810.78 %
11/17/200810.64 %
11/14/200810.8 %
11/13/200810.73 %
11/12/200810.73 %
11/11/200810.86 %
11/10/200810.66 %
11/7/200811.03 %
11/6/200810.9 %
11/5/200811.21 %
11/4/200811.06 %
11/3/200811.16 %
10/31/200810.84 %
10/30/200811.47 %
10/29/200811.47 %
10/28/200810.86 %
10/27/200810.86 %
10/24/200811.2 %
10/23/200810.93 %
10/22/200810.86 %
10/21/200811.06 %
10/20/200811.06 %
10/17/200811.27 %
10/16/200811.09 %
10/15/200811.29 %
10/14/200811.85 %
10/13/200811.43 %
10/10/200812.27 %
10/9/200811.72 %
10/8/200811.72 %
10/7/200811.78 %
10/6/200811.48 %
10/3/200811.59 %
10/2/200811.51 %
10/1/200811.51 %
9/30/200810.97 %
9/29/200810.97 %
9/26/200811.22 %
9/25/200810.79 %
9/24/200810.69 %
9/23/200810.77 %
9/22/200811.18 %
9/19/200811.2 %
9/18/200810.85 %
9/17/200810.8 %
9/16/200811.02 %
9/15/200811.03 %
9/12/200810.75 %
9/11/200810.76 %
9/10/200810.66 %
9/9/200810.82 %
9/8/200810.74 %
9/5/200810.74 %
9/4/200810.72 %
9/3/200810.74 %
9/2/200810.74 %
9/1/200810.8 %
8/29/200810.58 %
8/28/200810.66 %
8/27/200810.59 %
8/26/200810.48 %
8/25/200810.55 %
8/22/200810.11 %
8/21/20089.81 %
8/20/20089.75 %
8/19/20089.84 %
8/18/20089.84 %
8/15/20089.73 %
8/14/20089.73 %
8/13/20089.89 %
8/12/20089.76 %
8/11/20089.96 %
8/8/20089.68 %
8/7/20089.68 %
8/6/20089.65 %
8/5/20089.58 %
8/4/20089.6 %
8/1/20089.58 %
7/31/20089.62 %
7/30/20089.72 %
7/29/20089.69 %
7/28/20089.71 %
7/25/20089.65 %
7/24/20089.57 %
7/23/20089.47 %
7/22/20089.55 %
7/21/20089.45 %
7/18/20089.52 %
7/17/20089.49 %
7/16/20089.34 %
7/15/20089.5 %
7/14/20089.36 %
7/11/20089.13 %
7/10/20089.23 %
7/9/20089.27 %
7/8/20089.4 %
7/7/20089.03 %
7/4/20089.16 %
7/3/20089.15 %
7/2/20089.17 %
7/1/20089.39 %
6/30/20089.39 %
6/27/20089.29 %
6/26/20089.21 %
6/25/20089.22 %
6/24/20088.66 %
6/23/20088.71 %
6/20/20088.69 %
6/19/20088.57 %
6/18/20088.65 %
6/17/20088.57 %
6/16/20088.52 %
6/13/20088.59 %
6/12/20088.49 %
6/11/20088.37 %
6/10/20088.36 %
6/9/20088.28 %
6/6/20088.24 %
6/5/20088.24 %
6/4/20088.1 %
6/3/20088.16 %
6/2/20087.8 %
5/30/20088.06 %
5/29/20088.05 %
5/28/20088.13 %
5/27/20087.98 %
5/26/20088.01 %
5/23/20087.97 %
5/22/20087.95 %
5/21/20087.95 %
5/20/20087.8 %
5/19/20087.77 %
5/16/20087.77 %
5/15/20087.73 %
5/14/20087.66 %
5/13/20087.63 %
5/12/20087.55 %
5/9/20087.56 %
5/8/20087.6 %
5/7/20087.59 %
5/6/20087.7 %
5/5/20087.78 %
5/2/20087.66 %
5/1/20087.79 %
4/30/20087.79 %
4/29/20087.62 %
4/28/20087.7 %
4/25/20087.66 %
4/24/20087.68 %
4/23/20087.6 %
4/22/20087.64 %
4/21/20087.76 %
4/18/20087.82 %
4/17/20087.82 %
4/16/20087.57 %
4/15/20087.62 %
4/14/20087.91 %
4/11/20087.91 %
4/10/20087.74 %
4/9/20087.74 %
4/8/20088.14 %
4/7/20087.96 %
4/4/20087.92 %
4/3/20088.17 %
4/2/20088.39 %
4/1/20088.74 %
3/31/20088.74 %
3/28/20088.72 %
3/27/20089.02 %
3/26/20089.29 %
3/25/20088.84 %
3/24/20088.64 %
3/21/20088.78 %
3/20/20088.78 %
3/19/20088.78 %
3/18/20089.07 %
3/17/20088.69 %
3/14/20089.02 %
3/13/20088.9 %
3/12/20088.9 %
3/11/20088.9 %
3/10/20088.8 %
3/7/20088.6 %
3/6/20088.63 %
3/5/20088.63 %
3/4/20088.58 %
3/3/20088.69 %
2/29/20088.59 %
2/28/20088.66 %
2/27/20088.63 %
2/26/20088.55 %
2/25/20088.47 %
2/22/20088.44 %
2/21/20088.44 %
2/20/20088.4 %
2/19/20088.5 %
2/18/20088.2 %
2/15/20088.38 %
2/14/20087.99 %
2/13/20087.96 %
2/12/20088.15 %
2/11/20087.98 %
2/8/20088.01 %
2/7/20087.66 %
2/6/20087.76 %
2/5/20087.57 %
2/4/20087.66 %
2/1/20087.58 %
1/31/20087.51 %
1/30/20087.43 %
1/29/20087.43 %
1/28/20087.5 %
1/25/20087.47 %
1/24/20087.44 %
1/23/20087.72 %
1/22/20087.71 %
1/21/20087.61 %
1/18/20087.65 %
1/17/20087.61 %
1/16/20087.73 %
1/15/20087.57 %
1/14/20087.37 %
1/11/20087.52 %
1/10/20087.53 %
1/9/20087.41 %
1/8/20087.52 %
1/7/20087.71 %
1/4/20087.69 %
1/3/20087.71 %
1/2/20087.83 %
1/1/20088.09 %
12/31/20078.01 %
12/28/20078.08 %
12/27/20078.1 %
12/26/20077.93 %
12/25/20078.1 %
12/24/20078.1 %
12/21/20077.71 %
12/20/20077.71 %
12/19/20077.72 %
12/18/20077.87 %
12/17/20077.78 %
12/14/20077.82 %
12/13/20078.02 %
12/12/20077.76 %
12/11/20077.77 %
12/10/20077.71 %
12/7/20077.71 %
12/6/20077.7 %
12/5/20077.54 %
12/4/20077.59 %
12/3/20077.55 %
11/30/20077.52 %
11/29/20077.42 %
11/28/20077.45 %
11/27/20077.47 %
11/26/20077.43 %
11/23/20077.66 %
11/22/20077.66 %
11/21/20077.58 %
11/20/20077.5 %
11/19/20077.58 %
11/16/20077.53 %
11/15/20077.46 %
11/14/20077.5 %
11/13/20077.5 %
11/12/20077.32 %
11/9/20077.38 %
11/8/20077.38 %
11/7/20077.56 %
11/6/20077.32 %
11/5/20077.31 %
11/2/20077.28 %
11/1/20077.24 %
10/31/20077.24 %
10/30/20077.32 %
10/29/20077.26 %
10/26/20077.28 %
10/25/20077.26 %
10/24/20077.3 %
10/23/20077.24 %
10/22/20077.27 %
10/19/20077.32 %
10/18/20077.26 %
10/17/20077.31 %
10/16/20077.3 %
10/15/20077.38 %
10/12/20077.42 %
10/11/20077.46 %
10/10/20077.4 %
10/9/20077.38 %
10/8/20077.42 %
10/5/20077.45 %
10/4/20077.52 %
10/3/20077.44 %
10/2/20077.38 %
10/1/20077.38 %
9/28/20077.78 %
9/27/20077.68 %
9/26/20077.74 %
9/25/20077.62 %
9/24/20077.77 %
9/21/20077.73 %
9/20/20077.71 %
9/19/20077.77 %
9/18/20077.73 %
9/17/20077.67 %
9/14/20077.57 %
9/13/20077.56 %
9/12/20077.53 %
9/11/20077.38 %
9/10/20077.43 %
9/7/20077.63 %
9/6/20077.48 %
9/5/20077.72 %
9/4/20077.69 %
9/3/20077.12 %
8/31/20077.61 %
8/30/20077.11 %
8/29/20077.49 %
8/28/20076.72 %
8/27/20077.24 %
8/24/20076.92 %
8/23/20076.78 %
8/22/20076.87 %
8/21/20076.91 %
8/20/20077.23 %
8/17/20077.23 %
8/16/20076.76 %
8/15/20076.79 %
8/14/20076.79 %
8/13/20076.96 %
8/10/20076.85 %
8/9/20076.94 %
8/8/20076.9 %
8/7/20076.61 %
8/6/20076.63 %
8/3/20076.5 %
8/2/20076.63 %
8/1/20076.43 %
7/31/20076.45 %
7/30/20076.46 %
7/27/20077 %
7/26/20076.94 %
7/25/20077.44 %
7/24/20077.14 %
7/23/20077.02 %
7/20/20077.25 %
7/19/20077.09 %
7/18/20076.98 %
7/17/20077.09 %
7/16/20077.03 %
7/13/20077.32 %
7/12/20077.3 %
7/11/20077.3 %
7/10/20077.35 %
7/9/20077.3 %
7/6/20077.58 %
7/5/20077.5 %
7/4/20077.75 %
7/3/20078.08 %
7/2/20078.68 %
6/29/20078.69 %
6/28/20078.64 %
6/27/20078.39 %
6/26/20078.55 %
6/25/20078.43 %
6/22/20078.81 %
6/21/20078.64 %
6/20/20078.78 %
6/19/20078.8 %
6/18/20078.91 %
6/15/20078.97 %
6/14/20078.88 %
6/13/20078.9 %
6/12/20078.93 %
6/11/20078.83 %
6/8/20078.67 %
6/7/20078.34 %
6/6/20078.7 %
6/5/20078.91 %
6/4/20078.86 %
6/1/20078.81 %
5/31/20078.86 %
5/30/20079.35 %
5/29/20079.5 %
5/28/20079.5 %
5/25/20079.65 %
5/24/20079.62 %
5/23/20079.63 %
5/22/20079.66 %
5/21/20079.73 %
5/18/20079.71 %
5/17/20079.73 %
5/16/20079.92 %
5/15/20079.91 %
5/14/20079.82 %
5/11/20079.81 %
5/10/20079.93 %
5/9/20079.85 %
5/8/20079.92 %
5/7/20079.9 %
5/4/20079.85 %
5/3/200710.06 %
5/2/200710.05 %
5/1/200710.05 %
4/30/200710.05 %
4/27/200710 %
4/26/20079.87 %
4/25/20079.8 %
4/24/20079.71 %
4/23/20079.91 %
4/20/20079.8 %
4/19/20079.98 %
4/18/20079.9 %
4/17/20079.64 %
4/16/20079.84 %
4/13/20079.55 %
4/12/20079.43 %
4/11/20079.64 %
4/10/20079.67 %
4/9/20079.5 %
4/6/20079.88 %
4/5/20079.88 %
4/4/20079.97 %
4/3/20079.92 %
4/2/20079.71 %
3/30/20079.71 %
3/29/20079.72 %
3/28/20079.65 %
3/27/20079.77 %
3/26/20079.77 %
3/23/20079.74 %
3/22/200710.33 %
3/21/200710.13 %
3/20/20079.66 %
3/19/20079.63 %
3/16/20079.63 %
3/15/20079.45 %
3/14/20079.68 %
3/13/20079.58 %
3/12/20079.65 %
3/9/20079.59 %
3/8/20079.54 %
3/7/20079.83 %
3/6/20079.74 %
3/5/20079.56 %
3/2/20079.5 %
3/1/20079.61 %
2/28/20079.53 %
2/27/20079.52 %
2/26/20079.56 %
2/23/20079.33 %
2/22/20079.53 %
2/21/20079.55 %
2/20/20079.53 %
2/19/20079.33 %
2/16/20079.2 %
2/15/20079.2 %
2/14/20078.89 %
2/13/20078.84 %
2/12/20078.58 %
2/9/20078.77 %
2/8/20078.68 %
2/7/20078.64 %
2/6/20078.64 %
2/5/20078.67 %
2/2/20078.67 %
2/1/20078.57 %
1/31/20078.57 %
1/30/20078.49 %
1/29/20078.49 %
1/26/20078.54 %
1/25/20078.54 %
1/24/20078.5 %
1/23/20078.59 %
1/22/20078.31 %
1/19/20078.42 %
1/18/20078.45 %
1/17/20078.48 %
1/16/20078.47 %
1/15/20078.3 %
1/12/20078.37 %
1/11/20078.53 %
1/10/20078.46 %
1/9/20078.28 %
1/8/20078.36 %
1/5/20078.15 %
1/4/20077.94 %
1/3/20078.02 %
1/2/20078.18 %
1/1/20078.4 %
12/29/20068.4 %
12/28/20068.49 %
12/27/20068.19 %
12/26/20068.09 %
12/25/20068.06 %
12/22/20068.06 %
12/21/20067.93 %
12/20/20067.99 %
12/19/20067.75 %
12/18/20067.69 %
12/15/20067.7 %
12/14/20067.79 %
12/13/20067.44 %
12/12/20067.45 %
12/11/20067.33 %
12/8/20067.28 %
12/7/20067.25 %
12/6/20067.25 %
12/5/20067.28 %
12/4/20067.23 %
12/1/20067.29 %
11/30/20067.34 %
11/29/20067.35 %
11/28/20067.27 %
11/27/20067.33 %
11/24/20067.38 %
11/23/20067.4 %
11/22/20067.34 %
11/21/20067.27 %
11/20/20067.28 %
11/17/20067.31 %
11/16/20067.28 %
11/15/20067.21 %
11/14/20067.17 %
11/13/20067.22 %
11/10/20067.19 %
11/9/20067.14 %
11/8/20067.22 %
11/7/20067.17 %
11/6/20067.21 %
11/3/20067.18 %
11/2/20067.24 %
11/1/20067.29 %
10/31/20067.21 %
10/30/20067.27 %
10/27/20067.12 %
10/26/20067.04 %
10/25/20067.21 %
10/24/20067.21 %
10/23/20067.21 %
10/20/20067.1 %
10/19/20066.96 %
10/18/20066.96 %
10/17/20067.03 %
10/16/20066.96 %
10/13/20066.98 %
10/12/20066.94 %
10/11/20066.81 %
10/10/20066.93 %
10/9/20066.83 %
10/6/20066.83 %
10/5/20066.7 %
10/4/20066.87 %
10/3/20066.84 %
10/2/20066.74 %
9/29/20066.74 %
9/28/20066.74 %
9/27/20066.9 %
9/26/20066.77 %
9/25/20066.73 %
9/22/20066.83 %
9/21/20066.88 %
9/20/20066.73 %
9/19/20066.87 %
9/18/20066.86 %
9/15/20066.69 %
9/14/20066.74 %
9/13/20066.72 %
9/12/20066.68 %
9/11/20066.68 %
9/8/20066.75 %
9/7/20066.72 %
9/6/20066.77 %
9/5/20066.72 %
9/4/20066.72 %
9/1/20066.75 %
8/31/20066.72 %
8/30/20066.85 %
8/29/20066.8 %
8/28/20066.77 %
8/25/20066.74 %
8/24/20066.76 %
8/23/20066.74 %
8/22/20066.72 %
8/21/20066.65 %
8/18/20066.65 %
8/17/20066.65 %
8/16/20066.69 %
8/15/20066.65 %
8/14/20066.65 %
8/11/20066.63 %
8/10/20066.63 %
8/9/20066.63 %
8/8/20066.63 %
8/7/20066.58 %
8/4/20066.61 %
8/3/20066.61 %
8/2/20066.63 %
8/1/20066.68 %
7/31/20066.66 %
7/28/20066.77 %
7/27/20066.7 %
7/26/20066.73 %
7/25/20066.55 %
7/24/20066.56 %
7/21/20066.53 %
7/20/20066.6 %
7/19/20066.61 %
7/18/20066.56 %
7/17/20066.6 %
7/14/20066.56 %
7/13/20066.53 %
7/12/20066.56 %
7/11/20066.6 %
7/10/20066.66 %
7/7/20066.61 %
7/6/20066.53 %
7/5/20066.56 %
7/4/20066.55 %
7/3/20066.56 %
6/30/20066.59 %
6/29/20066.59 %
6/28/20066.54 %
6/27/20066.49 %
6/26/20066.56 %
6/23/20066.5 %
6/22/20066.47 %
6/21/20066.47 %
6/20/20066.47 %
6/19/20066.44 %
6/16/20066.47 %
6/15/20066.47 %
6/14/20066.44 %
6/13/20066.41 %
6/12/20066.44 %
6/9/20066.37 %
6/8/20066.32 %
6/7/20066.37 %
6/6/20066.4 %
6/5/20066.37 %
6/2/20066.32 %
6/1/20066.33 %
5/31/20066.39 %
5/30/20066.35 %
5/29/20066.37 %
5/26/20066.37 %
5/25/20066.38 %
5/24/20066.38 %
5/23/20066.33 %
5/22/20066.35 %
5/19/20066.31 %
5/18/20066.28 %
5/17/20066.25 %
5/16/20066.3 %
5/15/20066.37 %
5/12/20066.31 %
5/11/20066.36 %
5/10/20066.41 %
5/9/20066.37 %
5/8/20066.3 %
5/5/20066.26 %
5/4/20066.26 %
5/3/20066.31 %
5/2/20066.33 %
5/1/20066.34 %
4/28/20066.34 %
4/27/20066.35 %
4/26/20066.49 %
4/25/20066.33 %
4/24/20066.32 %
4/21/20066.51 %
4/20/20066.43 %
4/19/20066.55 %
4/18/20066.59 %
4/17/20066.75 %
4/14/20066.65 %
4/13/20066.65 %
4/12/20066.9 %
4/11/20067.02 %
4/10/20067.02 %
4/7/20067.02 %
4/6/20067.45 %
4/5/20067.45 %
4/4/20067.62 %
4/3/20067.92 %
3/31/20067.86 %
3/30/20068.01 %
3/29/20068.01 %
3/28/20067.86 %
3/27/20068.08 %
3/24/20067.94 %
3/23/20067.93 %
3/22/20067.64 %
3/21/20067.72 %
3/20/20067.62 %
3/17/20067.56 %
3/16/20067.5 %
3/15/20067.49 %
3/14/20067.49 %
3/13/20067.34 %
3/10/20067.27 %
3/9/20067.32 %
3/8/20067.25 %
3/7/20067.29 %
3/6/20067.03 %
3/3/20067.1 %
3/2/20067.24 %
3/1/20067.3 %
2/28/20067.2 %
2/27/20067.22 %
2/24/20067.21 %
2/23/20067.1 %
2/22/20067.18 %
2/21/20067.13 %
2/20/20067.15 %
2/17/20067.18 %
2/16/20067.06 %
2/15/20067.13 %
2/14/20067.19 %
2/13/20067.18 %
2/10/20067.09 %
2/9/20067.17 %
2/8/20067.17 %
2/7/20067.12 %
2/6/20067.04 %
2/3/20067.05 %
2/2/20067.08 %
2/1/20067.12 %
1/31/20067.08 %
1/30/20066.99 %
1/27/20066.96 %
1/26/20066.93 %
1/25/20066.93 %
1/24/20066.74 %
1/23/20066.68 %
1/20/20066.75 %
1/19/20066.66 %
1/18/20066.79 %
1/17/20066.71 %
1/16/20066.69 %
1/13/20066.6 %
1/12/20066.59 %
1/11/20066.25 %
1/10/20066.25 %
1/9/20066.17 %
1/6/20066.17 %
1/5/20066.16 %
1/4/20066.18 %
1/3/20066.21 %
1/2/20066.13 %
12/30/20056.28 %
12/29/20056.31 %
12/28/20056.25 %
12/27/20056.2 %
12/26/20056.08 %
12/23/20056.07 %
12/22/20056.05 %
12/21/20056.08 %
12/20/20056.06 %
12/19/20056.07 %
12/16/20056.06 %
12/15/20056.1 %
12/14/20056.07 %
12/13/20055.95 %
12/12/20055.97 %
12/9/20055.94 %
12/8/20055.94 %
12/7/20056 %
12/6/20056 %
12/5/20055.91 %
12/2/20055.98 %
12/1/20055.98 %
11/30/20055.98 %
11/29/20055.98 %
11/28/20055.99 %
11/25/20055.98 %
11/24/20056.02 %
11/23/20055.98 %
11/22/20056.06 %
11/21/20056.02 %
11/18/20056.02 %
11/17/20056.02 %
11/16/20055.98 %
11/15/20056.01 %
11/14/20056.01 %
11/11/20055.89 %
11/10/20055.85 %
11/9/20055.87 %
11/8/20055.9 %
11/7/20055.87 %
11/4/20055.85 %
11/3/20055.82 %
11/2/20055.85 %
11/1/20055.85 %
10/31/20055.85 %
10/28/20055.87 %
10/27/20055.86 %
10/26/20055.9 %
10/25/20055.69 %
10/24/20055.58 %
10/21/20055.64 %
10/20/20055.63 %
10/19/20055.63 %
10/18/20055.63 %
10/17/20055.63 %
10/14/20055.6 %
10/13/20055.6 %
10/12/20055.55 %
10/11/20055.55 %
10/10/20055.59 %
10/7/20055.64 %
10/6/20055.62 %
10/5/20055.62 %
10/4/20055.6 %
10/3/20055.58 %
9/30/20055.71 %
9/29/20055.58 %
9/28/20055.63 %
9/27/20055.6 %
9/26/20055.65 %
9/23/20055.71 %
9/22/20055.63 %
9/21/20055.63 %
9/20/20055.62 %
9/19/20055.67 %
9/16/20055.6 %
9/15/20055.68 %
9/14/20055.58 %
9/13/20055.61 %
9/12/20055.62 %
9/9/20055.63 %
9/8/20055.57 %
9/7/20055.66 %
9/6/20055.66 %
9/5/20055.6 %
9/2/20055.6 %
9/1/20055.6 %
8/31/20055.66 %
8/30/20055.57 %
8/29/20055.59 %
8/26/20055.56 %
8/25/20055.51 %
8/24/20055.57 %
8/23/20055.56 %
8/22/20055.55 %
8/19/20055.62 %
8/18/20055.61 %
8/17/20055.58 %
8/16/20055.55 %
8/15/20055.55 %
8/12/20055.55 %
8/11/20055.65 %
8/10/20055.58 %
8/9/20055.68 %
8/8/20055.57 %
8/5/20055.59 %
8/4/20055.65 %
8/3/20055.6 %
8/2/20055.58 %
8/1/20055.58 %
7/29/20055.63 %
7/28/20055.66 %
7/27/20055.66 %
7/26/20055.66 %
7/25/20055.65 %
7/22/20055.65 %
7/21/20055.62 %
7/20/20055.56 %
7/19/20055.63 %
7/18/20055.63 %
7/15/20055.58 %
7/14/20055.68 %
7/13/20055.68 %
7/12/20055.62 %
7/11/20055.68 %
7/8/20055.58 %
7/7/20055.66 %
7/6/20055.65 %
7/5/20055.72 %
7/4/20055.73 %
7/1/20055.6 %
6/30/20055.6 %
6/29/20055.56 %
6/28/20055.62 %
6/27/20055.56 %
6/24/20055.59 %
6/23/20055.51 %
6/22/20055.53 %
6/21/20055.51 %
6/20/20055.48 %
6/17/20055.48 %
6/16/20055.47 %
6/15/20055.5 %
6/14/20055.51 %
6/13/20055.51 %
6/10/20055.54 %
6/9/20055.51 %
6/8/20055.46 %
6/7/20055.52 %
6/6/20055.52 %
6/3/20055.49 %
6/2/20055.51 %
6/1/20055.51 %
5/31/20055.49 %
5/30/20055.46 %
5/27/20055.49 %
5/26/20055.41 %
5/25/20055.55 %
5/24/20055.47 %
5/23/20055.5 %
5/20/20055.5 %
5/19/20055.44 %
5/18/20055.45 %
5/17/20055.52 %
5/16/20055.52 %
5/13/20055.54 %
5/12/20055.57 %
5/11/20055.57 %
5/10/20055.56 %
5/9/20055.54 %
5/6/20055.58 %
5/5/20055.62 %
5/4/20055.57 %
5/3/20055.55 %
5/2/20055.57 %
4/29/20055.54 %
4/28/20055.47 %
4/27/20055.41 %
4/26/20055.4 %
4/25/20055.45 %
4/22/20055.49 %
4/21/20055.49 %
4/20/20055.47 %
4/19/20055.4 %
4/18/20055.51 %
4/15/20055.51 %
4/14/20055.51 %
4/13/20055.51 %
4/12/20055.54 %
4/11/20055.49 %
4/8/20055.51 %
4/7/20055.53 %
4/6/20055.56 %
4/5/20055.52 %
4/4/20055.64 %
4/1/20055.62 %
3/31/20055.62 %
3/30/20055.72 %
3/29/20055.57 %
3/28/20055.62 %
3/25/20055.57 %
3/24/20055.57 %
3/23/20055.5 %
3/22/20055.47 %
3/21/20055.46 %
3/18/20055.44 %
3/17/20055.44 %
3/16/20055.44 %
3/15/20055.43 %
3/14/20055.36 %
3/11/20055.4 %
3/10/20055.38 %
3/9/20055.43 %
3/8/20055.49 %
3/7/20055.49 %
3/4/20055.52 %
3/3/20055.41 %
3/2/20055.4 %
3/1/20055.42 %
2/28/20055.44 %
2/25/20055.41 %
2/24/20055.55 %
2/23/20055.41 %
2/22/20055.38 %
2/21/20055.39 %
2/18/20055.53 %
2/17/20055.52 %
2/16/20055.5 %
2/15/20055.5 %
2/14/20055.52 %
2/11/20055.49 %
2/10/20055.4 %
2/9/20055.45 %
2/8/20055.37 %
2/7/20055.37 %
2/4/20055.36 %
2/3/20055.43 %
2/2/20055.36 %
2/1/20055.36 %
1/31/20055.35 %
1/28/20055.34 %
1/27/20055.36 %
1/26/20055.32 %
1/25/20055.32 %
1/24/20055.29 %
1/21/20055.31 %
1/20/20055.31 %
1/19/20055.29 %
1/18/20055.32 %
1/17/20055.28 %
1/14/20055.22 %
1/13/20055.31 %
1/12/20055.27 %
1/11/20055.25 %
1/10/20055.29 %
1/7/20055.26 %
1/6/20055.25 %
1/5/20055.29 %
1/4/20055.29 %
1/3/20055.31 %
12/31/20045.38 %
12/30/20045.53 %
12/29/20045.59 %
12/28/20045.55 %
12/27/20045.51 %
12/24/20045.51 %
12/23/20045.53 %
12/22/20045.57 %
12/21/20045.45 %
12/20/20045.5 %
12/17/20045.33 %
12/16/20045.36 %
12/15/20045.26 %
12/14/20045.25 %
12/13/20045.27 %
12/10/20045.22 %
12/9/20045.26 %
12/8/20045.27 %
12/7/20045.25 %
12/6/20045.23 %
12/3/20045.2 %
12/2/20045.29 %
12/1/20045.23 %
11/30/20045.16 %
11/29/20045.28 %
11/26/20045.25 %
11/25/20045.25 %
11/24/20045.36 %
11/23/20045.47 %
11/22/20045.52 %
11/19/20045.47 %
11/18/20045.46 %
11/17/20045.58 %
11/16/20045.55 %
11/15/20045.5 %
11/12/20045.5 %
11/11/20045.5 %
11/10/20045.55 %
11/9/20045.34 %
11/8/20045.33 %
11/5/20045.31 %
11/4/20045.21 %
11/3/20045.1 %
11/2/20045.09 %
11/1/20045.02 %
10/29/20045 %
10/28/20044.99 %
10/27/20044.91 %
10/26/20044.76 %
10/25/20044.83 %
10/22/20044.82 %
10/21/20044.82 %
10/20/20044.8 %
10/19/20044.72 %
10/18/20044.73 %
10/15/20044.77 %
10/14/20044.73 %
10/13/20044.75 %
10/12/20044.75 %
10/11/20044.77 %
10/8/20044.76 %
10/7/20044.77 %
10/6/20044.74 %
10/5/20044.74 %
10/4/20044.75 %
10/1/20044.76 %
9/30/20044.74 %
9/29/20044.74 %
9/28/20044.74 %
9/27/20044.73 %
9/24/20044.73 %
9/23/20044.72 %
9/22/20044.72 %
9/21/20044.72 %
9/20/20044.73 %
9/17/20044.75 %
9/16/20044.74 %
9/15/20044.73 %
9/14/20044.74 %
9/13/20044.7 %
9/10/20044.71 %
9/9/20044.68 %
9/8/20044.71 %
9/7/20044.71 %
9/6/20044.69 %
9/3/20044.69 %
9/2/20044.7 %
9/1/20044.67 %
8/31/20044.67 %
8/30/20044.69 %
8/27/20044.65 %
8/26/20044.67 %
8/25/20044.71 %
8/24/20044.71 %
8/23/20044.69 %
8/20/20044.69 %
8/19/20044.69 %
8/18/20044.71 %
8/17/20044.69 %
8/16/20044.7 %
8/13/20044.67 %
8/12/20044.69 %
8/11/20044.63 %
8/10/20044.6 %
8/9/20044.6 %
8/6/20044.6 %
8/5/20044.6 %
8/4/20044.64 %
8/3/20044.59 %
8/2/20044.58 %
7/30/20044.61 %
7/29/20044.62 %
7/28/20044.62 %
7/27/20044.63 %
7/26/20044.6 %
7/23/20044.6 %
7/22/20044.62 %
7/21/20044.6 %
7/20/20044.64 %
7/19/20044.63 %
7/16/20044.62 %
7/15/20044.6 %
7/14/20044.62 %
7/13/20044.6 %
7/12/20044.59 %
7/9/20044.6 %
7/8/20044.53 %
7/7/20044.54 %
7/6/20044.55 %
7/5/20044.55 %
7/2/20044.55 %
7/1/20044.55 %
6/30/20044.55 %
6/29/20044.55 %
6/28/20044.53 %
6/25/20044.55 %
6/24/20044.55 %
6/23/20044.55 %
6/22/20044.55 %
6/21/20044.57 %
6/18/20044.55 %
6/17/20044.57 %
6/16/20044.53 %
6/15/20044.53 %
6/14/20044.53 %
6/11/20044.55 %
6/10/20044.58 %
6/9/20044.55 %
6/8/20044.5 %
6/7/20044.53 %
6/4/20044.53 %
6/3/20044.57 %
6/2/20044.56 %
6/1/20044.58 %
5/31/20044.56 %
5/28/20044.56 %
5/27/20044.58 %
5/26/20044.55 %
5/25/20044.55 %
5/24/20044.55 %
5/21/20044.54 %
5/20/20044.6 %
5/19/20044.6 %
5/18/20044.53 %
5/17/20044.58 %
5/14/20044.59 %
5/13/20044.58 %
5/12/20044.6 %
5/11/20044.62 %
5/10/20044.56 %
5/7/20044.55 %
5/6/20044.58 %
5/5/20044.6 %
5/4/20044.59 %
5/3/20044.59 %
4/30/20044.59 %
4/29/20044.61 %
4/28/20044.61 %
4/27/20044.6 %
4/26/20044.56 %
4/23/20044.56 %
4/22/20044.59 %
4/21/20044.65 %
4/20/20044.67 %
4/19/20044.67 %
4/16/20044.63 %
4/15/20044.68 %
4/14/20044.68 %
4/13/20044.68 %
4/12/20044.7 %
4/9/20044.74 %
4/8/20044.74 %
4/7/20044.73 %
4/6/20044.73 %
4/5/20044.75 %
4/2/20044.71 %
4/1/20044.73 %
3/31/20044.73 %
3/30/20044.71 %
3/29/20044.71 %
3/26/20044.73 %
3/25/20044.73 %
3/24/20044.75 %
3/23/20044.75 %
3/22/20044.74 %
3/19/20044.73 %
3/18/20044.7 %
3/17/20044.73 %
3/16/20044.69 %
3/15/20044.69 %
3/12/20044.74 %
3/11/20044.71 %
3/10/20044.7 %
3/9/20044.75 %
3/8/20044.7 %
3/5/20044.73 %
3/4/20044.71 %
3/3/20044.73 %
3/2/20044.73 %
3/1/20044.73 %
2/27/20044.65 %
2/26/20044.69 %
2/25/20044.71 %
2/24/20044.69 %
2/23/20044.69 %
2/20/20044.7 %
2/19/20044.7 %
2/18/20044.7 %
2/17/20044.7 %
2/16/20044.69 %
2/13/20044.72 %
2/12/20044.69 %
2/11/20044.69 %
2/10/20044.69 %
2/9/20044.7 %
2/6/20044.68 %
2/5/20044.65 %
2/4/20044.7 %
2/3/20044.71 %
2/2/20044.71 %
1/30/20044.71 %
1/29/20044.71 %
1/28/20044.72 %
1/27/20044.71 %
1/26/20044.72 %
1/23/20044.72 %
1/22/20044.72 %
1/21/20044.72 %
1/20/20044.72 %
1/19/20044.7 %
1/16/20044.71 %
1/15/20044.69 %
1/14/20044.7 %
1/13/20044.73 %
1/12/20044.67 %
1/9/20044.71 %
1/8/20044.7 %
1/7/20044.74 %
1/6/20044.7 %
1/5/20044.7 %
1/2/20044.68 %
1/1/20044.67 %
12/31/20034.66 %
12/30/20034.68 %
12/29/20034.65 %
12/26/20034.65 %
12/25/20034.67 %
12/24/20034.67 %
12/23/20034.66 %
12/22/20034.7 %
12/19/20034.69 %
12/18/20034.68 %
12/17/20034.69 %
12/16/20034.72 %
12/15/20034.71 %
12/12/20034.75 %
12/11/20034.73 %
12/10/20034.68 %
12/9/20034.71 %
12/8/20034.7 %
12/5/20034.7 %
12/4/20034.68 %
12/3/20034.66 %
12/2/20034.68 %
12/1/20034.68 %
11/28/20034.71 %
11/27/20034.65 %
11/26/20034.68 %
11/25/20034.68 %
11/24/20034.66 %
11/21/20034.7 %
11/20/20034.7 %
11/19/20034.7 %
11/18/20034.72 %
11/17/20034.7 %
11/14/20034.7 %
11/13/20034.69 %
11/12/20034.72 %
11/11/20034.7 %
11/10/20034.72 %
11/7/20034.67 %
11/6/20034.73 %
11/5/20034.82 %
11/4/20034.78 %
11/3/20034.72 %
10/31/20034.82 %
10/30/20034.9 %
10/29/20034.93 %
10/28/20034.73 %
10/27/20034.69 %
10/24/20034.64 %
10/23/20034.69 %
10/22/20034.71 %
10/21/20034.69 %
10/20/20034.73 %
10/17/20034.7 %
10/16/20034.69 %
10/15/20034.7 %
10/14/20034.7 %
10/13/20034.65 %
10/10/20034.64 %
10/9/20034.65 %
10/8/20034.65 %
10/7/20034.64 %
10/6/20034.66 %
10/3/20034.67 %
10/2/20034.66 %
10/1/20034.66 %
9/30/20034.64 %
9/29/20034.64 %
9/26/20034.68 %
9/25/20034.67 %
9/24/20034.71 %
9/23/20034.69 %
9/22/20034.69 %
9/19/20034.71 %
9/18/20034.72 %
9/17/20034.68 %
9/16/20034.66 %
9/15/20034.62 %
9/12/20034.63 %
9/11/20034.67 %
9/10/20034.67 %
9/9/20034.65 %
9/8/20034.65 %
9/5/20034.66 %
9/4/20034.66 %
9/3/20034.63 %
9/2/20034.68 %
9/1/20034.67 %
8/29/20034.67 %
8/28/20034.75 %
8/27/20034.66 %
8/26/20034.71 %
8/25/20034.78 %
8/22/20035.02 %
8/21/20035.01 %
8/20/20035.03 %
8/19/20035.01 %
8/18/20035.01 %
8/15/20035.04 %
8/14/20035.04 %
8/13/20035.04 %
8/12/20035.06 %
8/11/20035.08 %
8/8/20035.05 %
8/7/20035.05 %
8/6/20035.02 %
8/5/20035.09 %
8/4/20035.06 %
8/1/20035.03 %
7/31/20035.06 %
7/30/20035.08 %
7/29/20035.08 %
7/28/20035.07 %
7/25/20035.02 %
7/24/20035.05 %
7/23/20035.08 %
7/22/20035.04 %
7/21/20035.04 %
7/18/20035.1 %
7/17/20035.06 %
7/16/20035.07 %
7/15/20035.09 %
7/14/20035.08 %
7/11/20035.07 %
7/10/20035.09 %
7/9/20035.07 %
7/8/20035.04 %
7/7/20035.08 %
7/4/20035.03 %
7/3/20035.08 %
7/2/20035.07 %
7/1/20035.08 %
6/30/20035.15 %
6/27/20035.15 %
6/26/20035.15 %
6/25/20035.05 %
6/24/20035.16 %
6/23/20035.23 %
6/20/20035.21 %
6/19/20035.18 %
6/18/20035.15 %
6/17/20035.13 %
6/16/20035.13 %
6/13/20035.13 %
6/12/20035.11 %
6/11/20035.17 %
6/10/20035.15 %
6/9/20035.17 %
6/6/20035.18 %
6/5/20035.19 %
6/4/20035.2 %
6/3/20035.2 %
6/2/20035.23 %
5/30/20035.23 %
5/29/20035.25 %
5/28/20035.25 %
5/27/20035.24 %
5/26/20035.24 %
5/23/20035.23 %
5/22/20035.26 %
5/21/20035.32 %
5/20/20035.32 %
5/19/20035.33 %
5/16/20035.34 %
5/15/20035.34 %
5/14/20035.34 %
5/13/20035.4 %
5/12/20035.37 %
5/9/20035.33 %
5/8/20035.36 %
5/7/20035.29 %
5/6/20035.32 %
5/5/20035.26 %
5/2/20035.33 %
5/1/20035.33 %
4/30/20035.33 %
4/29/20035.26 %
4/28/20035.34 %
4/25/20035.43 %
4/24/20035.4 %
4/23/20035.4 %
4/22/20035.39 %
4/21/20035.3 %
4/18/20035.38 %
4/17/20035.38 %
4/16/20035.35 %
4/15/20035.46 %
4/14/20035.46 %
4/11/20035.46 %
4/10/20035.46 %
4/9/20035.5 %
4/8/20035.54 %
4/7/20035.5 %
4/4/20035.59 %
4/3/20035.65 %
4/2/20035.73 %
4/1/20035.73 %
3/31/20035.73 %
3/28/20035.69 %
3/27/20035.73 %
3/26/20035.78 %
3/25/20035.79 %
3/24/20035.78 %
3/21/20035.67 %
3/20/20035.72 %
3/19/20035.68 %
3/18/20035.66 %
3/17/20035.66 %
3/14/20035.67 %
3/13/20035.67 %
3/12/20035.64 %
3/11/20035.63 %
3/10/20035.6 %
3/7/20035.64 %
3/6/20035.65 %
3/5/20035.63 %
3/4/20035.71 %
3/3/20035.67 %
2/28/20035.73 %
2/27/20035.88 %
2/26/20035.79 %
2/25/20035.8 %
2/24/20035.8 %
2/21/20035.76 %
2/20/20035.76 %
2/19/20035.76 %
2/18/20035.76 %
2/17/20035.77 %
2/14/20035.79 %
2/13/20035.77 %
2/12/20035.77 %
2/11/20035.73 %
2/10/20035.69 %
2/7/20035.74 %
2/6/20035.72 %
2/5/20035.75 %
2/4/20035.76 %
2/3/20035.82 %
1/31/20035.82 %
1/30/20035.71 %
1/29/20035.72 %
1/28/20035.69 %
1/27/20035.67 %
1/24/20035.75 %
1/23/20035.72 %
1/22/20035.83 %
1/21/20035.76 %
1/20/20035.72 %
1/17/20035.66 %
1/16/20035.65 %
1/15/20035.68 %
1/14/20035.67 %
1/13/20035.66 %
1/10/20035.75 %
1/9/20035.74 %
1/8/20035.73 %
1/7/20035.71 %
1/6/20035.71 %
1/3/20035.75 %
1/2/20035.75 %
1/1/20035.75 %
12/31/20025.8 %
12/30/20025.8 %
12/27/20025.8 %
12/26/20025.77 %
12/25/20025.79 %
12/24/20025.79 %
12/23/20025.75 %
12/20/20025.83 %
12/19/20025.76 %
12/18/20025.78 %
12/17/20025.76 %
12/16/20025.75 %
12/13/20025.72 %
12/12/20025.75 %
12/11/20025.78 %
12/10/20025.7 %
12/9/20025.72 %
12/6/20025.75 %
12/5/20025.73 %
12/4/20025.73 %
12/3/20025.76 %
12/2/20025.75 %
11/29/20025.74 %
11/28/20025.71 %
11/27/20025.76 %
11/26/20025.74 %
11/25/20025.72 %
11/22/20025.79 %
11/21/20025.83 %
11/20/20025.83 %
11/19/20025.78 %
11/18/20025.78 %
11/15/20025.82 %
11/14/20025.8 %
11/13/20025.83 %
11/12/20025.83 %
11/11/20025.87 %
11/8/20025.86 %
11/7/20025.88 %
11/6/20025.88 %
11/5/20025.87 %
11/4/20025.91 %
11/1/20025.91 %
10/31/20025.85 %
10/30/20025.91 %
10/29/20026.15 %
10/28/20026.13 %
10/25/20026.14 %
10/24/20026.2 %
10/23/20026.16 %
10/22/20026.19 %
10/21/20026.15 %
10/18/20026.19 %
10/17/20026.2 %
10/16/20026.2 %
10/15/20026.15 %
10/14/20026.15 %
10/11/20026.18 %
10/10/20026.17 %
10/9/20026.18 %
10/8/20026.21 %
10/7/20026.21 %
10/4/20026.25 %
10/3/20026.24 %
10/2/20026.22 %
10/1/20026.22 %
9/30/20026.18 %
9/27/20026.18 %
9/26/20026.18 %
9/25/20026.18 %
9/24/20026.26 %
9/23/20026.21 %
9/20/20026.2 %
9/19/20026.26 %
9/18/20026.26 %
9/17/20026.25 %
9/16/20026.25 %
9/13/20026.23 %
9/12/20026.23 %
9/11/20026.23 %
9/10/20026.26 %
9/9/20026.26 %
9/6/20026.21 %
9/5/20026.2 %
9/4/20026.2 %
9/3/20026.26 %
9/2/20026.27 %
8/30/20026.34 %
8/29/20026.32 %
8/28/20026.36 %
8/27/20026.4 %
8/26/20026.37 %
8/23/20026.43 %
8/22/20026.32 %
8/21/20026.35 %
8/20/20026.37 %
8/19/20026.36 %
8/16/20026.34 %
8/15/20026.37 %
8/14/20026.37 %
8/13/20026.26 %
8/12/20026.32 %
8/9/20026.36 %
8/8/20026.33 %
8/7/20026.36 %
8/6/20026.27 %
8/5/20026.34 %
8/2/20026.36 %
8/1/20026.34 %
7/31/20026.35 %
7/30/20026.42 %
7/29/20026.39 %
7/26/20026.36 %
7/25/20026.44 %
7/24/20026.38 %
7/23/20026.38 %
7/22/20026.44 %
7/19/20026.45 %
7/18/20026.44 %
7/17/20026.53 %
7/16/20026.65 %
7/15/20026.62 %
7/12/20026.56 %
7/11/20026.62 %
7/10/20026.57 %
7/9/20026.68 %
7/8/20026.65 %
7/5/20026.69 %
7/4/20026.79 %
7/3/20026.88 %
7/2/20026.86 %
7/1/20026.89 %
6/28/20026.8 %
6/27/20026.98 %
6/26/20027.09 %
6/25/20027.12 %
6/24/20027.14 %
6/21/20027.23 %
6/20/20027.32 %
6/19/20027.23 %
6/18/20027.3 %
6/17/20027.35 %
6/14/20027.25 %
6/13/20027.21 %
6/12/20027.22 %
6/11/20027.23 %
6/10/20027.26 %
6/7/20027.25 %
6/6/20027.31 %
6/5/20027.13 %
6/4/20027.28 %
6/3/20027.4 %
5/31/20027.48 %
5/30/20027.65 %
5/29/20027.65 %
5/28/20027.62 %
5/27/20027.67 %
5/24/20027.73 %
5/23/20027.77 %
5/22/20027.83 %
5/21/20027.95 %
5/20/20027.75 %
5/17/20027.73 %
5/16/20027.71 %
5/15/20027.71 %
5/14/20027.65 %
5/13/20027.61 %
5/10/20027.67 %
5/9/20027.63 %
5/8/20027.59 %
5/7/20027.63 %
5/6/20027.67 %
5/3/20027.58 %
5/2/20027.55 %
5/1/20027.53 %
4/30/20027.53 %
4/29/20027.55 %
4/26/20027.75 %
4/25/20027.63 %
4/24/20027.63 %
4/23/20027.63 %
4/22/20027.6 %
4/19/20027.5 %
4/18/20027.48 %
4/17/20027.57 %
4/16/20027.42 %
4/15/20027.42 %
4/12/20027.49 %
4/11/20027.46 %
4/10/20027.42 %
4/9/20027.35 %
4/8/20027.35 %
4/5/20027.5 %
4/4/20027.48 %
4/3/20027.54 %
4/2/20027.58 %
4/1/20027.63 %
3/29/20027.62 %
3/28/20027.62 %
3/27/20027.68 %
3/26/20027.68 %
3/25/20027.75 %
3/22/20027.75 %
3/21/20027.8 %
3/20/20027.75 %
3/19/20027.79 %
3/18/20027.69 %
3/15/20027.77 %
3/14/20027.71 %
3/13/20027.62 %
3/12/20027.59 %
3/11/20027.59 %
3/8/20027.65 %
3/7/20027.71 %
3/6/20027.63 %
3/5/20027.77 %
3/4/20027.73 %
3/1/20027.79 %
2/28/20027.79 %
2/27/20027.73 %
2/26/20027.69 %
2/25/20027.7 %
2/22/20027.6 %
2/21/20027.71 %
2/20/20027.7 %
2/19/20027.73 %
2/18/20027.59 %
2/15/20027.69 %
2/14/20027.74 %
2/13/20027.69 %
2/12/20027.65 %
2/11/20027.72 %
2/8/20027.67 %
2/7/20027.71 %
2/6/20027.67 %
2/5/20027.67 %
2/4/20027.74 %
2/1/20027.63 %
1/31/20027.73 %
1/30/20027.68 %
1/29/20027.62 %
1/28/20027.73 %
1/25/20027.75 %
1/24/20027.63 %
1/23/20027.61 %
1/22/20027.7 %
1/21/20027.71 %
1/18/20027.72 %
1/17/20027.7 %
1/16/20027.69 %
1/15/20027.81 %
1/14/20027.85 %
1/11/20027.74 %
1/10/20027.81 %
1/9/20027.8 %
1/8/20027.85 %
1/7/20027.85 %
1/4/20027.84 %
1/3/20027.84 %
1/2/20027.84 %
1/1/20027.87 %
12/31/20017.88 %
12/28/20018.01 %
12/27/20017.9 %
12/26/20018.03 %
12/25/20017.81 %
12/24/20017.81 %
12/21/20017.81 %
12/20/20017.87 %
12/19/20017.86 %
12/18/20017.72 %
12/17/20017.74 %
12/14/20017.74 %
12/13/20017.74 %
12/12/20017.75 %
12/11/20017.85 %
12/10/20017.63 %
12/7/20017.78 %
12/6/20017.7 %
12/5/20017.79 %
12/4/20017.87 %
12/3/20017.82 %
11/30/20017.77 %
11/29/20017.77 %
11/28/20017.76 %
11/27/20017.79 %
11/26/20017.78 %
11/23/20017.73 %
11/22/20017.79 %
11/21/20017.76 %
11/20/20017.86 %
11/19/20017.71 %
11/16/20017.68 %
11/15/20017.68 %
11/14/20017.73 %
11/13/20017.73 %
11/12/20017.79 %
11/9/20017.72 %
11/8/20017.74 %
11/7/20017.68 %
11/6/20017.58 %
11/5/20017.67 %
11/2/20017.58 %
11/1/20017.58 %
10/31/20017.61 %
10/30/20017.65 %
10/29/20017.52 %
10/26/20017.6 %
10/25/20017.6 %
10/24/20017.58 %
10/23/20017.62 %
10/22/20018.09 %
10/19/20018.12 %
10/18/20018.11 %
10/17/20018.02 %
10/16/20017.99 %
10/15/20018 %
10/12/20017.98 %
10/11/20017.98 %
10/10/20018 %
10/9/20018 %
10/8/20017.95 %
10/5/20018 %
10/4/20018.11 %
10/3/20018.25 %
10/2/20018.4 %
10/1/20018.4 %
9/28/20018.33 %
9/27/20018.3 %
9/26/20018.2 %
9/25/20018.29 %
9/24/20018.25 %
9/21/20018.5 %
9/20/20018.39 %
9/19/20018.3 %
9/18/20018.3 %
9/17/20018.07 %
9/14/20017.91 %
9/13/20017.87 %
9/12/20017.83 %
9/11/20017.74 %
9/10/20017.73 %
9/7/20017.8 %
9/6/20017.71 %
9/5/20017.74 %
9/4/20017.83 %
9/3/20017.81 %
8/31/20017.82 %
8/30/20017.78 %
8/29/20017.71 %
8/28/20017.84 %
8/27/20017.84 %
8/24/20017.99 %
8/23/20017.99 %
8/22/20017.9 %
8/21/20017.9 %
8/20/20017.9 %
8/17/20017.99 %
8/16/20017.99 %
8/15/20017.91 %
8/14/20017.91 %
8/13/20017.98 %
8/10/20017.91 %
8/9/20017.97 %
8/8/20018.01 %
8/7/20017.96 %
8/6/20017.97 %
8/3/20017.89 %
8/2/20017.87 %
8/1/20018 %
7/31/20017.99 %
7/30/20017.98 %
7/27/20018.05 %
7/26/20018.05 %
7/25/20017.99 %
7/24/20018.01 %
7/23/20017.96 %
7/20/20017.97 %
7/19/20017.98 %
7/18/20018.07 %
7/17/20017.99 %
7/16/20017.97 %
7/13/20018.02 %
7/12/20017.93 %
7/11/20017.92 %
7/10/20017.82 %
7/9/20017.88 %
7/6/20017.93 %
7/5/20018.01 %
7/4/20018.11 %
7/3/20018.08 %
7/2/20018.17 %
6/29/20018.16 %
6/28/20018.16 %
6/27/20018.23 %
6/26/20018.26 %
6/25/20018.34 %
6/22/20018.28 %
6/21/20018.32 %
6/20/20018.32 %
6/19/20018.43 %
6/18/20018.42 %
6/15/20018.4 %
6/14/20018.42 %
6/13/20018.38 %
6/12/20018.38 %
6/11/20018.5 %
6/8/20018.57 %
6/7/20018.46 %
6/6/20018.45 %
6/5/20018.47 %
6/4/20018.47 %
6/1/20018.4 %
5/31/20018.41 %
5/30/20018.39 %
5/29/20018.5 %
5/28/20018.55 %
5/25/20018.6 %
5/24/20018.67 %
5/23/20018.79 %
5/22/20018.88 %
5/21/20018.95 %
5/18/20018.97 %
5/17/20018.82 %
5/16/20018.81 %
5/15/20018.93 %
5/14/20019 %
5/11/20018.93 %
5/10/20018.96 %
5/9/20019.1 %
5/8/20018.99 %
5/7/20018.83 %
5/4/20018.83 %
5/3/20018.81 %
5/2/20018.94 %
5/1/20018.83 %
4/30/20018.83 %
4/27/20018.77 %
4/26/20018.79 %
4/25/20018.7 %
4/24/20018.7 %
4/23/20018.71 %
4/20/20018.78 %
4/19/20018.87 %
4/18/20018.86 %
4/17/20019 %
4/16/20018.74 %
4/13/20018.91 %
4/12/20018.91 %
4/11/20018.86 %
4/10/20018.91 %
4/9/20018.79 %
4/6/20019.1 %
4/5/20019.1 %
4/4/20019.1 %
4/3/20019.13 %
4/2/20019.33 %
3/30/20019.33 %
3/29/20019.32 %
3/28/20019.39 %
3/27/20019.26 %
3/26/20019.3 %
3/23/20019.3 %
3/22/20019.11 %
3/21/20019.03 %
3/20/20018.97 %
3/19/20018.8 %
3/16/20019.09 %
3/15/20018.95 %
3/14/20019.02 %
3/13/20018.68 %
3/12/20018.65 %
3/9/20018.62 %
3/8/20018.67 %
3/7/20018.68 %
3/6/20018.85 %
3/5/20018.85 %
3/2/20018.9 %
3/1/20019.12 %
2/28/20019.4 %
2/27/20019.35 %
2/26/20019.45 %
2/23/20019.4 %
2/22/20019.35 %
2/21/20019.07 %
2/20/20019.07 %
2/19/20019.83 %
2/16/20019.83 %
2/15/20019.77 %
2/14/20019.72 %
2/13/20019.65 %
2/12/20019.57 %
2/9/20019.57 %
2/8/20019.58 %
2/7/20019.61 %
2/6/20019.67 %
2/5/20019.84 %
2/2/20019.94 %
2/1/200110 %
1/31/200110 %
1/30/20019.98 %
1/29/20019.93 %
1/26/20019.92 %
1/25/20019.92 %
1/24/20019.92 %
1/23/20019.96 %
1/22/200110.07 %
1/19/200110.05 %
1/18/20019.99 %
1/17/20019.97 %
1/16/20019.9 %
1/15/20019.9 %
1/12/20019.81 %
1/11/20019.76 %
1/10/20019.86 %
1/9/20019.82 %
1/8/20019.72 %
1/5/20019.78 %
1/4/20019.77 %
1/3/20019.94 %
1/2/20019.91 %
1/1/20019.89 %
12/29/20009.85 %
12/28/20009.88 %
12/27/20009.88 %
12/26/20009.88 %
12/25/20009.6 %
12/22/20009.6 %
12/21/20009.52 %
12/20/20009.52 %
12/19/20009.55 %
12/18/20009.69 %
12/15/20009.68 %
12/14/20009.67 %
12/13/20009.76 %
12/12/20009.75 %
12/11/20009.69 %
12/8/20009.66 %
12/7/20009.65 %
12/6/20009.68 %
12/5/20009.69 %
12/4/20009.75 %
12/1/20009.75 %
11/30/20009.73 %
11/29/20009.83 %
11/28/20009.84 %
11/27/20009.96 %
11/24/20009.97 %
11/23/20009.96 %
11/22/20009.89 %
11/21/20009.98 %
11/20/200010.05 %
11/17/200010.1 %
11/16/200010.17 %
11/15/200010.19 %
11/14/200010.19 %
11/13/200010.28 %
11/10/200010.23 %
11/9/200010.21 %
11/8/200010.19 %
11/7/200010.18 %
11/6/200010.22 %
11/3/200010.07 %
11/2/20009.97 %
11/1/20009.99 %
10/31/20009.89 %
10/30/20009.99 %
10/27/200010.08 %
10/26/200010.24 %
10/25/200010.24 %
10/24/200010.25 %
10/23/200010.15 %
10/20/200010.27 %
10/19/200010.09 %
10/18/200010.48 %
10/17/200010.56 %
10/16/200010.56 %
10/13/200010.64 %
10/12/200010.55 %
10/11/200010.48 %
10/10/200010.28 %
10/9/200010.22 %
10/6/200010.25 %
10/5/200010.49 %
10/4/200010.41 %
10/3/200010.58 %
10/2/200010.75 %
9/29/200010.75 %
9/28/200010.79 %
9/27/200010.77 %
9/26/200010.79 %
9/25/200010.82 %
9/22/200010.95 %
9/21/200011.03 %
9/20/200011.01 %
9/19/200011.18 %
9/18/200011.07 %
9/15/200010.91 %
9/14/200010.75 %
9/13/200010.73 %
9/12/200010.92 %
9/11/200010.92 %
9/8/200011.03 %
9/7/200010.92 %
9/6/200010.94 %
9/5/200010.88 %
9/4/200010.72 %
9/1/200011.58 %
8/31/200011.58 %
8/30/200011.51 %
8/29/200011.47 %
8/28/200011.46 %
8/25/200011.52 %
8/24/200011.32 %
8/23/200011.12 %
8/22/200011.12 %
8/21/200011.18 %
8/18/200011.18 %
8/17/200011.06 %
8/16/200011 %
8/15/200011.12 %
8/14/200011.12 %
8/11/200011.45 %
8/10/200010.96 %
8/9/200010.89 %
8/8/200010.7 %
8/7/200010.56 %
8/4/200010.47 %
8/3/200010.34 %
8/2/200010.22 %
8/1/200010.3 %
7/31/200010.28 %
7/28/200010.25 %
7/27/200010.29 %
7/26/200010.25 %
7/25/200010.1 %
7/24/200010.1 %
7/21/20009.8 %
7/20/20009.42 %
7/19/20009.48 %
7/18/20009.4 %
7/17/20009.48 %
7/14/20009.42 %
7/13/20009.52 %
7/12/20009.52 %
7/11/20009.76 %
7/10/20009.61 %
7/7/20009.61 %
7/6/20009.54 %
7/5/20009.59 %
7/4/20009.73 %
7/3/20009.75 %
6/30/20009.78 %
6/29/20009.94 %
6/28/200010 %
6/27/20009.98 %
6/26/20009.92 %
6/23/20009.82 %
6/22/20009.66 %
6/21/20009.71 %
6/20/20009.79 %
6/19/20009.82 %
6/16/20009.62 %
6/15/20009.38 %
6/14/20009.38 %
6/13/20009.44 %
6/12/20009.44 %
6/9/20009.35 %
6/8/20009.27 %
6/7/20009.13 %
6/6/20009.03 %
6/5/20008.94 %
6/2/20008.88 %
6/1/20008.99 %
5/31/20008.92 %
5/30/20009.02 %
5/29/20008.99 %
5/26/20009.01 %
5/25/20008.98 %
5/24/20008.81 %
5/23/20008.83 %
5/22/20008.9 %
5/19/20008.84 %
5/18/20008.87 %
5/17/20008.87 %
5/16/20008.73 %
5/15/20008.72 %
5/12/20008.68 %
5/11/20008.67 %
5/10/20008.67 %
5/9/20008.71 %
5/8/20008.75 %
5/5/20008.71 %
5/4/20008.82 %
5/3/20008.68 %
5/2/20008.73 %
5/1/20008.76 %
4/28/20008.76 %
4/27/20008.75 %
4/26/20008.81 %
4/25/20008.86 %
4/24/20008.83 %
4/21/20008.72 %
4/20/20008.72 %
4/19/20008.62 %
4/18/20008.56 %
4/17/20008.64 %
4/14/20008.63 %
4/13/20008.63 %
4/12/20008.72 %
4/11/20008.72 %
4/10/20008.61 %
4/7/20008.72 %
4/6/20008.74 %
4/5/20008.93 %
4/4/20008.93 %
4/3/20009.2 %
3/31/20009.96 %
3/30/20009.87 %
3/29/20009.92 %
3/28/20009.85 %
3/27/20009.85 %
3/24/20009.64 %
3/23/20009.87 %
3/22/20009.94 %
3/21/20009.85 %
3/20/20009.76 %
3/17/20009.76 %
3/16/20009.76 %
3/15/20009.64 %
3/14/20009.48 %
3/13/20009.63 %
3/10/20009.51 %
3/9/20009.65 %
3/8/20009.58 %
3/7/20009.59 %
3/6/20009.68 %
3/3/20009.5 %
3/2/20009.54 %
3/1/20009.37 %
2/29/20009.38 %
2/28/20009.44 %
2/25/20009.4 %
2/24/20009.42 %
2/23/20009.41 %
2/22/20009.58 %
2/21/20009.56 %
2/18/20009.54 %
2/17/20009.38 %
2/16/20009.55 %
2/15/20009.36 %
2/14/20009.38 %
2/11/20009.35 %
2/10/20009.45 %
2/9/20009.52 %
2/8/20009.45 %
2/7/20009.46 %
2/4/20009.5 %
2/3/20009.53 %
2/2/20009.54 %
2/1/20009.46 %
1/31/20009.6 %
1/28/20009.56 %
1/27/20009.6 %
1/26/20009.54 %
1/25/20009.54 %
1/24/20009.55 %
1/21/20009.51 %
1/20/20009.51 %
1/19/20009.56 %
1/18/20009.64 %
1/17/20009.58 %
1/14/20009.65 %
1/13/20009.58 %
1/12/20009.6 %
1/11/20009.58 %
1/10/20009.65 %
1/7/20009.65 %
1/6/20009.68 %
1/5/20009.83 %
1/4/20009.75 %
1/3/20009.75 %
12/31/19999.76 %
12/30/19999.85 %
12/29/19999.87 %
12/28/19999.89 %
12/27/19999.86 %
12/24/19999.77 %
12/23/19999.82 %
12/22/19999.82 %
12/21/19999.75 %
12/20/19999.72 %
12/17/19999.68 %
12/16/19999.76 %
12/15/19999.71 %
12/14/19999.73 %
12/13/19999.76 %
12/10/19999.73 %
12/9/19999.86 %
12/8/19999.76 %
12/7/19999.7 %
12/6/19999.83 %
12/3/199910 %
12/2/19999.91 %
12/1/199910.02 %
11/30/199910.05 %
11/29/199910.08 %
11/26/199910.07 %
11/25/199910.12 %
11/24/199910.1 %
11/23/199910.04 %
11/22/199910.04 %
11/19/199910.01 %
11/18/199910.1 %
11/17/199910.1 %
11/16/199910.01 %
11/15/199910.05 %
11/12/199910 %
11/11/199910.02 %
11/10/199910.05 %
11/9/199910.05 %
11/8/199910.05 %
11/5/199910.03 %
11/4/199910.09 %
11/3/199910.01 %
11/2/199910 %
11/1/199910.04 %
10/29/199910.35 %
10/28/199910.28 %
10/27/199910.47 %
10/26/199910.59 %
10/25/199910.55 %
10/22/199910.68 %
10/21/199910.6 %
10/20/199910.69 %
10/19/199910.6 %
10/18/199910.6 %
10/15/199910.63 %
10/14/199910.59 %
10/13/199910.41 %
10/12/199910.39 %
10/11/199910.31 %
10/8/199910.27 %
10/7/199910.29 %
10/6/199910.27 %
10/5/199910.11 %
10/4/199910.1 %
10/1/199910.13 %
9/30/199910.06 %
9/29/19999.98 %
9/28/199910.06 %
9/27/199910.07 %
9/24/19999.93 %
9/23/199910.02 %
9/22/199910.03 %
9/21/199910.07 %
9/20/199910.19 %
9/17/199910.29 %
9/16/199910.2 %
9/15/199910.21 %
9/14/199910.22 %
9/13/199910.03 %
9/10/199910.03 %
9/9/199910.09 %
9/8/199910.19 %
9/7/199910.14 %
9/6/199910.03 %
9/3/19999.93 %
9/2/19999.93 %
9/1/19999.9 %
8/31/19999.86 %
8/30/19999.83 %
8/27/19999.68 %
8/26/19999.67 %
8/25/19999.67 %
8/24/19999.72 %
8/23/19999.79 %
8/20/19999.83 %
8/19/19999.9 %
8/18/19999.86 %
8/17/19999.85 %
8/16/19999.97 %
8/13/199910.37 %
8/12/19999.91 %
8/11/19999.67 %
8/10/19999.61 %
8/9/19999.51 %
8/6/19999.38 %
8/5/19999.34 %
8/4/19999.29 %
8/3/19999.37 %
8/2/19999.37 %
7/30/19999.43 %
7/29/19999.49 %
7/28/19999.43 %
7/27/19999.45 %
7/26/19999.46 %
7/23/19999.44 %
7/22/19999.58 %
7/21/19999.67 %
7/20/19999.67 %
7/19/19999.63 %
7/16/19999.59 %
7/15/19999.61 %
7/14/19999.76 %
7/13/19999.57 %
7/12/19999.56 %
7/9/19999.7 %
7/8/19999.69 %
7/7/19999.81 %
7/6/19999.79 %
7/5/19999.82 %
7/2/19999.8 %
7/1/19999.73 %
6/30/19999.89 %
6/29/19999.69 %
6/28/19999.83 %
6/25/19999.92 %
6/24/19999.82 %
6/23/19999.78 %
6/22/19999.89 %
6/21/19999.79 %
6/18/19999.81 %
6/17/19999.91 %
6/16/19999.79 %
6/15/19999.87 %
6/14/19999.72 %
6/11/19999.57 %
6/10/19999.63 %
6/9/19999.67 %
6/8/19999.68 %
6/7/19999.77 %
6/4/19999.6 %
6/3/19999.74 %
6/2/19999.75 %
6/1/19999.81 %
5/31/19999.8 %
5/28/19999.98 %
5/27/19999.7 %
5/26/19999.5 %
5/25/19999.77 %
5/24/19999.69 %
5/21/19999.76 %
5/20/19999.8 %
5/19/19999.87 %
5/18/199910.01 %
5/17/199910.1 %
5/14/19999.81 %
5/13/199910.01 %
5/12/19999.97 %
5/11/19999.95 %
5/10/19999.96 %
5/7/19999.75 %
5/6/19999.82 %
5/5/19999.84 %
5/4/19999.6 %
5/3/19999.42 %
4/30/19999.83 %
4/29/19999.83 %
4/28/19999.84 %
4/27/19999.98 %
4/26/19999.98 %
4/23/19999.85 %
4/22/19999.81 %
4/21/19999.65 %
4/20/19999.97 %
4/19/19999.84 %
4/16/19999.98 %
4/15/19999.98 %
4/14/19999.75 %
4/13/19999.75 %
4/12/199910.07 %
4/9/199910.07 %
4/8/199910.09 %
4/7/199910.04 %
4/6/199910.15 %
4/5/199910.11 %
4/2/199910.3 %
4/1/199910.3 %
3/31/199910.3 %
3/30/199910.37 %
3/29/199910.25 %
3/26/199910.25 %
3/25/199910.25 %
3/24/199910.25 %
3/23/199910.24 %
3/22/199910.25 %
3/19/199910.58 %
3/18/199910.49 %
3/17/199910.49 %
3/16/199910.5 %
3/15/199910.23 %
3/12/199910.12 %
3/11/199910.09 %
3/10/199910.17 %
3/9/199910.06 %
3/8/199910.1 %
3/5/199910.1 %
3/4/199910.13 %
3/3/199910.04 %
3/2/199910.9 %
3/1/199910.9 %
2/26/199910.93 %
2/25/199910.93 %
2/24/199910.93 %
2/23/199910.96 %
2/22/199910.92 %
2/19/199910.78 %
2/18/199910.81 %
2/17/199910.78 %
2/16/199910.65 %
2/15/199910.65 %
2/12/199910.61 %
2/11/199910.66 %
2/10/199910.63 %
2/9/199910.62 %
2/8/199910.55 %
2/5/199910.59 %
2/4/199910.56 %
2/3/199910.53 %
2/2/199910.52 %
2/1/199910.51 %
1/29/199910.5 %
1/28/199910.59 %
1/27/199910.5 %
1/26/199910.65 %
1/25/199910.65 %
1/22/199910.57 %
1/21/199910.5 %
1/20/199910.47 %
1/19/199910.47 %
1/18/199910.5 %
1/15/199910.67 %
1/14/199910.6 %
1/13/199910.5 %
1/12/199910.46 %
1/11/199910.43 %
1/8/199910.37 %
1/7/199910.42 %
1/6/199910.49 %
1/5/199910.48 %
1/4/199910.41 %
1/1/199910.42 %
12/31/199810.43 %
12/30/199810.43 %
12/29/199810.45 %
12/28/199810.49 %
12/25/199810.51 %
12/24/199810.51 %
12/23/199810.44 %
12/22/199810.37 %
12/21/199810.41 %
12/18/199810.29 %
12/17/199810.21 %
12/16/199810.33 %
12/15/199810.2 %
12/14/199810.23 %
12/11/199810.07 %
12/10/199810.07 %
12/9/199810.05 %
12/8/199810.08 %
12/7/199810.03 %
12/4/199810.25 %
12/3/199810.17 %
12/2/199810.12 %
12/1/199810.28 %
Access this data via the Eulerpool API
Get Free API Key

Interbank Rate History

Interbank Rate — History
DateValue
6.359 %
6.286 %
6.989 %
6.534 %
6.087 %
6.018 %
6.098 %
6.104 %
6.096 %
6.095 %
...

Interbank Rate

In India, the interbank rate is referred to as the Mumbai InterBank Overnight Rate (MIBOR), representing the overnight lending rate for Indian commercial banks.

Macro pages for other countries in Asia

🇨🇳
China
🇮🇩
Indonesia
🇯🇵
Japan
🇸🇦
Saudi Arabia
🇸🇬
Singapore
🇰🇷
South Korea
🇹🇷
Türkiye
🇦🇫
Afghanistan
🇦🇲
Armenia
🇦🇿
Azerbaijan
🇧🇭
Bahrain
🇧🇩
Bangladesh
🇧🇹
Bhutan
🇧🇳
Brunei
🇰🇭
Cambodia
🇹🇱
Timor-Leste
🇬🇪
Georgia
🇭🇰
Hong Kong SAR China
🇮🇷
Iran
🇮🇶
Iraq
🇮🇱
Israel
🇯🇴
Jordan
🇰🇿
Kazakhstan
🇰🇼
Kuwait
🇰🇬
Kyrgyzstan
🇱🇦
Laos
🇱🇧
Lebanon
🇲🇴
Macao SAR China
🇲🇾
Malaysia
🇲🇻
Maldives
🇲🇳
Mongolia
🇲🇲
Myanmar (Burma)
🇳🇵
Nepal
🇰🇵
North Korea
🇴🇲
Oman
🇵🇰
Pakistan
🇵🇸
Palestinian Territories
🇵🇭
Philippines
🇶🇦
Qatar
🇱🇰
Sri Lanka
🇸🇾
Syria
🇹🇼
Taiwan
🇹🇯
Tajikistan
🇹🇭
Thailand
🇹🇲
Turkmenistan
🇦🇪
United Arab Emirates
🇺🇿
Uzbekistan
🇻🇳
Vietnam
🇾🇪
Yemen

What is Interbank Rate?

The Interbank Rate is a quintessential benchmark in the macroeconomic landscape, serving as a linchpin for financial institutions and policymakers worldwide. At Eulerpool, a leading platform dedicated to the dissemination of comprehensive macroeconomic data, we understand the pivotal role that the Interbank Rate plays in the broader economic context. This metric fundamentally influences economic activities by affecting the cost of borrowing between financial institutions, indirectly shaping monetary policy, and offering insights into the overall economic health. The Interbank Rate, also known as the overnight rate or the interbank lending rate, is the rate at which banks lend to each other on a short-term basis, typically overnight. This rate is crucial because banks often face temporary shortfalls or surpluses in their reserves, and interbank lending allows them to manage their liquidity efficiently. The cost of these overnight funds is determined by the interbank rate, which can have a ripple effect on the broader economy by influencing interest rates across various financial instruments, including loans, mortgages, and savings accounts. Central banks, such as the Federal Reserve in the United States, the European Central Bank in the Eurozone, and the Bank of England in the United Kingdom, closely monitor and influence the interbank rate as part of their monetary policy toolkit. By setting target rates for interbank lending, these institutions aim to control inflation, stabilize the national currency, and foster economic growth. For instance, during periods of economic expansion, central banks may raise the interbank rate to cool down inflationary pressures. Conversely, during economic downturns, they might lower the rate to encourage borrowing and investment, thereby stimulating economic activity. At Eulerpool, we emphasize the importance of the interbank rate as an indicator of credit risk within the banking system. A rising interbank rate can signal increased uncertainty or perceived risk among banks regarding each other's creditworthiness. This was notably observed during the 2008 financial crisis when fears of counterparty defaults led to a significant spike in the interbank rate, revealing the underlying stress within the financial system. Such dynamics underscore the rate's utility not only as a monetary policy tool but also as a barometer of banking sector health. Our platform provides detailed historical data and trends analysis on interbank rates, allowing users to track changes over time and draw correlations with other macroeconomic variables. For instance, tracking the interplay between interbank rates and inflation rates can offer valuable insights into the effectiveness of monetary policy measures. Similarly, analyzing the relationship between interbank rates and GDP growth rates can help economists and analysts assess whether changes in the interbank rate are aligned with overall economic objectives. Moreover, Eulerpool’s comprehensive database includes interbank rates from various global financial markets, facilitating cross-country comparisons. This feature is particularly beneficial for multinational corporations, investors, and policymakers who need to understand how interbank rate differentials might influence capital flows, exchange rates, and economic competitiveness. For instance, a multinational company planning to expand its operations in multiple countries will find it invaluable to compare interbank rates across these regions to optimize its financing strategies and manage currency risk effectively. In addition to raw data, Eulerpool offers expert analyses and forecasts on interbank rates, contributing to informed decision-making. Our team of economists and financial analysts leverage sophisticated econometric models to predict future movements in interbank rates based on a range of macroeconomic indicators, such as inflation expectations, economic growth projections, and central bank policy statements. These forecasts can be crucial for businesses, investors, and policymakers as they plan their strategies amid an ever-evolving economic landscape. The interbank rate also has significant implications for investment portfolios, particularly those heavily invested in interest rate-sensitive assets like bonds. Changes in the interbank rate can influence bond yields and prices, thus affecting portfolio returns. By integrating interbank rate data and analysis into their investment strategies, portfolio managers can better navigate the interest rate environment, hedge against potential risks, and capitalize on emerging opportunities. In conclusion, the interbank rate is a multifaceted macroeconomic variable with far-reaching implications for the banking sector, monetary policy, and the broader economy. At Eulerpool, we are committed to providing our users with the most accurate, up-to-date, and comprehensive interbank rate data, coupled with expert analyses and forecasts. By leveraging our resources, stakeholders across the financial spectrum can make well-informed decisions to drive economic growth, maintain financial stability, and achieve their strategic objectives. The interbank rate is more than just a number; it is a critical indicator of economic vitality and a cornerstone of financial system stability.

Interbank Rate India — FAQ

What is the current Interbank Rate in India?

The current Interbank Rate in India is 6.359% as of 5/21/2026.

How has the Interbank Rate in India changed recently?

The Interbank Rate in India increased from 6.286% (5/20/2026) to 6.359% (5/21/2026).

What is the all-time high for Interbank Rate in India?

The all-time high for Interbank Rate in India was 12.27%, recorded on 10/10/2008.

What is the all-time low for Interbank Rate in India?

The all-time low for Interbank Rate in India was 3.63%, recorded on 12/4/2020.

What is the historical average of Interbank Rate in India?

The historical average of Interbank Rate in India is 7.15%, calculated over the period from 12/1/1998 to 5/21/2026.

Where does the Interbank Rate data for India come from?

The Interbank Rate data for India is sourced from OTC Interbank and published on Eulerpool.