India Cash Reserve Ratio

Price

Price

3 %

Change +/-

+0 %

Percentage Change

+0.00 %

The current value of the Cash Reserve Ratio in India is 3 %. The Cash Reserve Ratio in India decreased to 3 % on 6/1/2026, after it was 3 % on 5/1/2026. From 3/1/1999 to 6/1/2026, the average GDP in India was 5.15 %. The all-time high was reached on 3/1/1999 with 10.50 %, while the lowest value was recorded on 4/17/2020 with 3.00 %.

Source: Reserve Bank of India

The current value of Cash Reserve Ratio in India is 3%. Cash Reserve Ratio in India decreased to 3% from 3%.Cash Reserve Ratio in India averaged 5.15% from 3/1/1999 until 6/1/2026.The all-time high was 10.50% (3/1/1999)and the record low was 3.00% (4/17/2020).

Cash Reserve Ratio

Cash Reserve Ratio

Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of IN Cash Reserve Ratio over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how IN Cash Reserve Ratio stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing IN Cash Reserve Ratio's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

IN Cash Reserve Ratio Stock Price History
DateIN Cash Reserve Ratio Price
6/1/20263.00 %
5/1/20263.00 %
4/1/20263.00 %
3/1/20263.00 %
2/6/20263.00 %
2/1/20263.00 %
1/31/20263.00 %
1/1/20263.00 %
12/31/20253.00 %
12/1/20253.00 %
11/29/20253.00 %
11/1/20253.25 %
10/31/20253.75 %
10/4/20253.50 %
10/1/20253.50 %
9/6/20253.75 %
9/1/20253.75 %
8/6/20254.00 %
8/1/20254.00 %
7/31/20254.00 %
7/1/20254.00 %
6/6/20254.00 %
6/1/20254.00 %
5/31/20254.00 %
5/1/20254.00 %
4/9/20254.00 %
4/1/20254.00 %
3/31/20254.00 %
3/1/20254.00 %
2/7/20254.00 %
2/1/20254.00 %
1/31/20254.00 %
1/1/20254.00 %
12/6/20244.00 %
12/1/20244.00 %
11/30/20244.50 %
11/1/20244.50 %
10/9/20244.50 %
10/1/20244.50 %
9/30/20244.50 %
9/1/20244.50 %
8/8/20244.50 %
8/1/20244.50 %
7/31/20244.50 %
7/1/20244.50 %
6/7/20244.50 %
6/1/20244.50 %
5/31/20244.50 %
5/1/20244.50 %
4/9/20244.50 %
4/8/20244.50 %
4/5/20244.50 %
4/4/20244.50 %
4/3/20244.50 %
4/2/20244.50 %
4/1/20244.50 %
3/29/20244.50 %
3/28/20244.50 %
3/27/20244.50 %
3/26/20244.50 %
3/25/20244.50 %
3/22/20244.50 %
3/21/20244.50 %
3/20/20244.50 %
3/19/20244.50 %
3/18/20244.50 %
3/15/20244.50 %
3/14/20244.50 %
3/13/20244.50 %
3/12/20244.50 %
3/11/20244.50 %
3/8/20244.50 %
3/7/20244.50 %
3/6/20244.50 %
3/5/20244.50 %
3/4/20244.50 %
3/1/20244.50 %
2/29/20244.50 %
2/28/20244.50 %
2/27/20244.50 %
2/26/20244.50 %
2/23/20244.50 %
2/22/20244.50 %
2/21/20244.50 %
2/20/20244.50 %
2/19/20244.50 %
2/16/20244.50 %
2/15/20244.50 %
2/14/20244.50 %
2/13/20244.50 %
2/12/20244.50 %
2/9/20244.50 %
2/8/20244.50 %
2/7/20244.50 %
2/6/20244.50 %
2/5/20244.50 %
2/2/20244.50 %
2/1/20244.50 %
1/31/20244.50 %
1/30/20244.50 %
1/29/20244.50 %
1/26/20244.50 %
1/25/20244.50 %
1/24/20244.50 %
1/23/20244.50 %
1/22/20244.50 %
1/19/20244.50 %
1/18/20244.50 %
1/17/20244.50 %
1/16/20244.50 %
1/15/20244.50 %
1/12/20244.50 %
1/11/20244.50 %
1/10/20244.50 %
1/9/20244.50 %
1/8/20244.50 %
1/5/20244.50 %
1/4/20244.50 %
1/3/20244.50 %
1/2/20244.50 %
1/1/20244.50 %
12/29/20234.50 %
12/28/20234.50 %
12/27/20234.50 %
12/26/20234.50 %
12/25/20234.50 %
12/22/20234.50 %
12/21/20234.50 %
12/20/20234.50 %
12/19/20234.50 %
12/18/20234.50 %
12/15/20234.50 %
12/14/20234.50 %
12/13/20234.50 %
12/12/20234.50 %
12/11/20234.50 %
12/8/20234.50 %
12/7/20234.50 %
12/6/20234.50 %
12/5/20234.50 %
12/4/20234.50 %
12/1/20234.50 %
11/30/20234.50 %
11/29/20234.50 %
11/28/20234.50 %
11/27/20234.50 %
11/24/20234.50 %
11/23/20234.50 %
11/22/20234.50 %
11/21/20234.50 %
11/20/20234.50 %
11/17/20234.50 %
11/16/20234.50 %
11/15/20234.50 %
11/14/20234.50 %
11/13/20234.50 %
11/10/20234.50 %
11/9/20234.50 %
11/8/20234.50 %
11/7/20234.50 %
11/6/20234.50 %
11/3/20234.50 %
11/2/20234.50 %
11/1/20234.50 %
10/31/20234.50 %
10/30/20234.50 %
10/27/20234.50 %
10/26/20234.50 %
10/25/20234.50 %
10/24/20234.50 %
10/23/20234.50 %
10/20/20234.50 %
10/19/20234.50 %
10/18/20234.50 %
10/17/20234.50 %
10/16/20234.50 %
10/13/20234.50 %
10/12/20234.50 %
10/11/20234.50 %
10/10/20234.50 %
10/9/20234.50 %
10/6/20234.50 %
10/5/20234.50 %
10/4/20234.50 %
10/3/20234.50 %
10/2/20234.50 %
10/1/20234.50 %
9/29/20234.50 %
9/28/20234.50 %
9/27/20234.50 %
9/26/20234.50 %
9/25/20234.50 %
9/22/20234.50 %
9/21/20234.50 %
9/20/20234.50 %
9/19/20234.50 %
9/18/20234.50 %
9/15/20234.50 %
9/14/20234.50 %
9/13/20234.50 %
9/12/20234.50 %
9/11/20234.50 %
9/8/20234.50 %
9/7/20234.50 %
9/6/20234.50 %
9/5/20234.50 %
9/4/20234.50 %
9/1/20234.50 %
8/31/20234.50 %
8/30/20234.50 %
8/29/20234.50 %
8/28/20234.50 %
8/25/20234.50 %
8/24/20234.50 %
8/23/20234.50 %
8/22/20234.50 %
8/21/20234.50 %
8/18/20234.50 %
8/17/20234.50 %
8/16/20234.50 %
8/15/20234.50 %
8/14/20234.50 %
8/11/20234.50 %
8/10/20234.50 %
8/9/20234.50 %
8/8/20234.50 %
8/7/20234.50 %
8/4/20234.50 %
8/3/20234.50 %
8/2/20234.50 %
8/1/20234.50 %
7/31/20234.50 %
7/28/20234.50 %
7/27/20234.50 %
7/26/20234.50 %
7/25/20234.50 %
7/24/20234.50 %
7/21/20234.50 %
7/20/20234.50 %
7/19/20234.50 %
7/18/20234.50 %
7/17/20234.50 %
7/14/20234.50 %
7/13/20234.50 %
7/12/20234.50 %
7/11/20234.50 %
7/10/20234.50 %
7/7/20234.50 %
7/6/20234.50 %
7/5/20234.50 %
7/4/20234.50 %
7/3/20234.50 %
7/1/20234.50 %
6/30/20234.50 %
6/29/20234.50 %
6/28/20234.50 %
6/27/20234.50 %
6/26/20234.50 %
6/23/20234.50 %
6/22/20234.50 %
6/21/20234.50 %
6/20/20234.50 %
6/19/20234.50 %
6/16/20234.50 %
6/15/20234.50 %
6/14/20234.50 %
6/13/20234.50 %
6/12/20234.50 %
6/9/20234.50 %
6/8/20234.50 %
6/7/20234.50 %
6/6/20234.50 %
6/5/20234.50 %
6/2/20234.50 %
6/1/20234.50 %
5/31/20234.50 %
5/30/20234.50 %
5/29/20234.50 %
5/26/20234.50 %
5/25/20234.50 %
5/24/20234.50 %
5/23/20234.50 %
5/22/20234.50 %
5/19/20234.50 %
5/18/20234.50 %
5/17/20234.50 %
5/16/20234.50 %
5/15/20234.50 %
5/12/20234.50 %
5/11/20234.50 %
5/10/20234.50 %
5/9/20234.50 %
5/8/20234.50 %
5/5/20234.50 %
5/4/20234.50 %
5/3/20234.50 %
5/2/20234.50 %
5/1/20234.50 %
4/28/20234.50 %
4/27/20234.50 %
4/26/20234.50 %
4/25/20234.50 %
4/24/20234.50 %
4/21/20234.50 %
4/20/20234.50 %
4/19/20234.50 %
4/18/20234.50 %
4/17/20234.50 %
4/14/20234.50 %
4/13/20234.50 %
4/12/20234.50 %
4/11/20234.50 %
4/10/20234.50 %
4/7/20234.50 %
4/6/20234.50 %
4/5/20234.50 %
4/4/20234.50 %
4/3/20234.50 %
4/1/20234.50 %
3/31/20234.50 %
3/30/20234.50 %
3/29/20234.50 %
3/28/20234.50 %
3/27/20234.50 %
3/24/20234.50 %
3/23/20234.50 %
3/22/20234.50 %
3/21/20234.50 %
3/20/20234.50 %
3/17/20234.50 %
3/16/20234.50 %
3/15/20234.50 %
3/14/20234.50 %
3/13/20234.50 %
3/10/20234.50 %
3/9/20234.50 %
3/8/20234.50 %
3/7/20234.50 %
3/6/20234.50 %
3/3/20234.50 %
3/2/20234.50 %
3/1/20234.50 %
2/28/20234.50 %
2/27/20234.50 %
2/24/20234.50 %
2/23/20234.50 %
2/22/20234.50 %
2/21/20234.50 %
2/20/20234.50 %
2/17/20234.50 %
2/16/20234.50 %
2/15/20234.50 %
2/14/20234.50 %
2/13/20234.50 %
2/10/20234.50 %
2/9/20234.50 %
2/8/20234.50 %
2/7/20234.50 %
2/6/20234.50 %
2/3/20234.50 %
2/2/20234.50 %
2/1/20234.50 %
1/31/20234.50 %
1/30/20234.50 %
1/27/20234.50 %
1/26/20234.50 %
1/25/20234.50 %
1/24/20234.50 %
1/23/20234.50 %
1/20/20234.50 %
1/19/20234.50 %
1/18/20234.50 %
1/17/20234.50 %
1/16/20234.50 %
1/13/20234.50 %
1/12/20234.50 %
1/11/20234.50 %
1/10/20234.50 %
1/9/20234.50 %
1/6/20234.50 %
1/5/20234.50 %
1/4/20234.50 %
1/3/20234.50 %
1/2/20234.50 %
1/1/20234.50 %
12/30/20224.50 %
12/29/20224.50 %
12/28/20224.50 %
12/27/20224.50 %
12/26/20224.50 %
12/23/20224.50 %
12/22/20224.50 %
12/21/20224.50 %
12/20/20224.50 %
12/19/20224.50 %
12/16/20224.50 %
12/15/20224.50 %
12/14/20224.50 %
12/13/20224.50 %
12/12/20224.50 %
12/9/20224.50 %
12/8/20224.50 %
12/7/20224.50 %
12/6/20224.50 %
12/5/20224.50 %
12/2/20224.50 %
12/1/20224.50 %
11/30/20224.50 %
11/29/20224.50 %
11/28/20224.50 %
11/25/20224.50 %
11/24/20224.50 %
11/23/20224.50 %
11/22/20224.50 %
11/21/20224.50 %
11/18/20224.50 %
11/17/20224.50 %
11/16/20224.50 %
11/15/20224.50 %
11/14/20224.50 %
11/11/20224.50 %
11/10/20224.50 %
11/9/20224.50 %
11/8/20224.50 %
11/7/20224.50 %
11/4/20224.50 %
11/3/20224.50 %
11/2/20224.50 %
11/1/20224.50 %
10/31/20224.50 %
10/28/20224.50 %
10/27/20224.50 %
10/26/20224.50 %
10/25/20224.50 %
10/24/20224.50 %
10/21/20224.50 %
10/20/20224.50 %
10/19/20224.50 %
10/18/20224.50 %
10/17/20224.50 %
10/14/20224.50 %
10/13/20224.50 %
10/12/20224.50 %
10/11/20224.50 %
10/10/20224.50 %
10/7/20224.50 %
10/6/20224.50 %
10/5/20224.50 %
10/4/20224.50 %
10/3/20224.50 %
10/1/20224.50 %
9/30/20224.50 %
9/23/20224.50 %
9/22/20224.50 %
9/21/20224.50 %
9/20/20224.50 %
9/19/20224.50 %
9/16/20224.50 %
9/15/20224.50 %
9/14/20224.50 %
9/13/20224.50 %
9/12/20224.50 %
9/9/20224.50 %
9/8/20224.50 %
9/7/20224.50 %
9/6/20224.50 %
9/5/20224.50 %
9/2/20224.50 %
9/1/20224.50 %
8/31/20224.50 %
8/30/20224.50 %
8/29/20224.50 %
8/26/20224.50 %
8/25/20224.50 %
8/24/20224.50 %
8/23/20224.50 %
8/22/20224.50 %
8/19/20224.50 %
8/18/20224.50 %
8/17/20224.50 %
8/16/20224.50 %
8/15/20224.50 %
8/12/20224.50 %
8/11/20224.50 %
8/10/20224.50 %
8/9/20224.50 %
8/8/20224.50 %
8/5/20224.50 %
8/4/20224.50 %
8/1/20224.50 %
7/29/20224.50 %
7/28/20224.50 %
7/27/20224.50 %
7/26/20224.50 %
7/25/20224.50 %
7/22/20224.50 %
7/21/20224.50 %
7/20/20224.50 %
7/19/20224.50 %
7/18/20224.50 %
7/15/20224.50 %
7/14/20224.50 %
7/13/20224.50 %
7/12/20224.50 %
7/11/20224.50 %
7/8/20224.50 %
7/7/20224.50 %
7/6/20224.50 %
7/5/20224.50 %
7/4/20224.50 %
7/1/20224.50 %
6/30/20224.50 %
6/29/20224.50 %
6/28/20224.50 %
6/27/20224.50 %
6/24/20224.50 %
6/23/20224.50 %
6/22/20224.50 %
6/21/20224.50 %
6/20/20224.50 %
6/17/20224.50 %
6/16/20224.50 %
6/15/20224.50 %
6/14/20224.50 %
6/13/20224.50 %
6/10/20224.50 %
6/9/20224.50 %
6/8/20224.50 %
6/7/20224.50 %
6/6/20224.50 %
6/3/20224.50 %
6/2/20224.50 %
6/1/20224.50 %
5/31/20224.50 %
5/30/20224.50 %
5/27/20224.50 %
5/26/20224.50 %
5/25/20224.50 %
5/24/20224.50 %
5/23/20224.50 %
5/20/20224.00 %
5/19/20224.00 %
5/18/20224.00 %
5/17/20224.00 %
5/16/20224.00 %
5/13/20224.00 %
5/12/20224.00 %
5/11/20224.00 %
5/10/20224.00 %
5/9/20224.00 %
5/6/20224.00 %
5/5/20224.00 %
5/4/20224.00 %
5/3/20224.00 %
5/2/20224.00 %
5/1/20224.00 %
4/29/20224.00 %
4/28/20224.00 %
4/27/20224.00 %
4/26/20224.00 %
4/25/20224.00 %
4/22/20224.00 %
4/21/20224.00 %
4/20/20224.00 %
4/19/20224.00 %
4/18/20224.00 %
4/15/20224.00 %
4/14/20224.00 %
4/13/20224.00 %
4/12/20224.00 %
4/11/20224.00 %
4/8/20224.00 %
4/7/20224.00 %
4/6/20224.00 %
4/5/20224.00 %
4/4/20224.00 %
4/1/20224.00 %
3/31/20224.00 %
3/30/20224.00 %
3/29/20224.00 %
3/28/20224.00 %
3/25/20224.00 %
3/24/20224.00 %
3/23/20224.00 %
3/22/20224.00 %
3/21/20224.00 %
3/18/20224.00 %
3/17/20224.00 %
3/16/20224.00 %
3/15/20224.00 %
3/14/20224.00 %
3/11/20224.00 %
3/10/20224.00 %
3/9/20224.00 %
3/8/20224.00 %
3/7/20224.00 %
3/4/20224.00 %
3/3/20224.00 %
3/2/20224.00 %
3/1/20224.00 %
2/28/20224.00 %
2/25/20224.00 %
2/24/20224.00 %
2/23/20224.00 %
2/22/20224.00 %
2/21/20224.00 %
2/18/20224.00 %
2/17/20224.00 %
2/16/20224.00 %
2/15/20224.00 %
2/14/20224.00 %
2/11/20224.00 %
2/10/20224.00 %
2/9/20224.00 %
2/8/20224.00 %
2/7/20224.00 %
2/4/20224.00 %
2/3/20224.00 %
2/2/20224.00 %
2/1/20224.00 %
1/31/20224.00 %
1/28/20224.00 %
1/27/20224.00 %
1/26/20224.00 %
1/25/20224.00 %
1/24/20224.00 %
1/21/20224.00 %
1/20/20224.00 %
1/19/20224.00 %
1/18/20224.00 %
1/17/20224.00 %
1/14/20224.00 %
1/13/20224.00 %
1/12/20224.00 %
1/11/20224.00 %
1/10/20224.00 %
1/7/20224.00 %
1/6/20224.00 %
1/5/20224.00 %
1/4/20224.00 %
1/3/20224.00 %
1/1/20224.00 %
12/31/20214.00 %
12/30/20214.00 %
12/29/20214.00 %
12/28/20214.00 %
12/27/20214.00 %
12/24/20214.00 %
12/23/20214.00 %
12/22/20214.00 %
12/21/20214.00 %
12/20/20214.00 %
12/17/20214.00 %
12/16/20214.00 %
12/15/20214.00 %
12/14/20214.00 %
12/13/20214.00 %
12/10/20214.00 %
12/9/20214.00 %
12/8/20214.00 %
12/7/20214.00 %
12/6/20214.00 %
12/3/20214.00 %
12/2/20214.00 %
12/1/20214.00 %
11/30/20214.00 %
11/29/20214.00 %
11/26/20214.00 %
11/25/20214.00 %
11/24/20214.00 %
11/23/20214.00 %
11/22/20214.00 %
11/19/20214.00 %
11/18/20214.00 %
11/17/20214.00 %
11/16/20214.00 %
11/15/20214.00 %
11/12/20214.00 %
11/11/20214.00 %
11/10/20214.00 %
11/9/20214.00 %
11/8/20214.00 %
11/5/20214.00 %
11/4/20214.00 %
11/3/20214.00 %
11/2/20214.00 %
11/1/20214.00 %
10/29/20214.00 %
10/28/20214.00 %
10/27/20214.00 %
10/26/20214.00 %
10/25/20214.00 %
10/22/20214.00 %
10/21/20214.00 %
10/20/20214.00 %
10/19/20214.00 %
10/18/20214.00 %
10/15/20214.00 %
10/14/20214.00 %
10/13/20214.00 %
10/12/20214.00 %
10/11/20214.00 %
10/8/20214.00 %
10/1/20214.00 %
9/30/20214.00 %
9/29/20214.00 %
9/28/20214.00 %
9/27/20214.00 %
9/24/20214.00 %
9/23/20214.00 %
9/22/20214.00 %
9/21/20214.00 %
9/20/20214.00 %
9/17/20214.00 %
9/16/20214.00 %
9/15/20214.00 %
9/14/20214.00 %
9/13/20214.00 %
9/10/20214.00 %
9/9/20214.00 %
9/8/20214.00 %
9/7/20214.00 %
9/6/20214.00 %
9/3/20214.00 %
9/2/20214.00 %
9/1/20214.00 %
8/31/20214.00 %
8/30/20214.00 %
8/27/20214.00 %
8/26/20214.00 %
8/25/20214.00 %
8/24/20214.00 %
8/23/20214.00 %
8/20/20214.00 %
8/19/20214.00 %
8/18/20214.00 %
8/17/20214.00 %
8/16/20214.00 %
8/13/20214.00 %
8/12/20214.00 %
8/11/20214.00 %
8/10/20214.00 %
8/9/20214.00 %
8/6/20214.00 %
8/5/20214.00 %
8/4/20214.00 %
8/3/20214.00 %
8/2/20214.00 %
8/1/20214.00 %
7/30/20214.00 %
7/29/20214.00 %
7/28/20214.00 %
7/27/20214.00 %
7/26/20214.00 %
7/23/20214.00 %
7/22/20214.00 %
7/21/20214.00 %
7/20/20214.00 %
7/19/20214.00 %
7/16/20214.00 %
7/15/20214.00 %
7/14/20214.00 %
7/13/20214.00 %
7/12/20214.00 %
7/9/20214.00 %
7/8/20214.00 %
7/7/20214.00 %
7/6/20214.00 %
7/5/20214.00 %
7/2/20214.00 %
7/1/20214.00 %
6/30/20214.00 %
6/29/20214.00 %
6/28/20214.00 %
6/25/20214.00 %
6/24/20214.00 %
6/23/20214.00 %
6/22/20214.00 %
6/21/20214.00 %
6/18/20214.00 %
6/17/20214.00 %
6/16/20214.00 %
6/15/20214.00 %
6/14/20214.00 %
6/11/20214.00 %
6/10/20214.00 %
6/9/20214.00 %
6/8/20214.00 %
6/7/20214.00 %
6/4/20214.00 %
6/3/20213.50 %
6/2/20213.50 %
6/1/20213.50 %
5/31/20213.50 %
5/28/20213.50 %
5/27/20213.50 %
5/26/20213.50 %
5/25/20213.50 %
5/24/20213.50 %
5/21/20213.50 %
5/20/20213.50 %
5/19/20213.50 %
5/18/20213.50 %
5/17/20213.50 %
5/14/20213.50 %
5/13/20213.50 %
5/12/20213.50 %
5/11/20213.50 %
5/10/20213.50 %
5/7/20213.50 %
5/6/20213.50 %
5/5/20213.50 %
5/4/20213.50 %
5/3/20213.50 %
5/1/20213.50 %
4/30/20213.50 %
4/29/20213.50 %
4/28/20213.50 %
4/27/20213.50 %
4/26/20213.50 %
4/23/20213.50 %
4/22/20213.50 %
4/21/20213.50 %
4/20/20213.50 %
4/19/20213.50 %
4/16/20213.50 %
4/15/20213.50 %
4/14/20213.50 %
4/13/20213.50 %
4/12/20213.50 %
4/9/20213.50 %
4/8/20213.50 %
4/7/20213.50 %
4/6/20213.00 %
4/1/20213.00 %
3/31/20213.00 %
3/30/20213.00 %
3/29/20213.00 %
3/26/20213.00 %
3/25/20213.00 %
3/24/20213.00 %
3/23/20213.00 %
3/22/20213.00 %
3/19/20213.00 %
3/18/20213.00 %
3/17/20213.00 %
3/16/20213.00 %
3/15/20213.00 %
3/12/20213.00 %
3/11/20213.00 %
3/10/20213.00 %
3/9/20213.00 %
3/8/20213.00 %
3/5/20213.00 %
3/4/20213.00 %
3/3/20213.00 %
3/2/20213.00 %
3/1/20213.00 %
2/26/20213.00 %
2/25/20213.00 %
2/24/20213.00 %
2/23/20213.00 %
2/22/20213.00 %
2/19/20213.00 %
2/18/20213.00 %
2/17/20213.00 %
2/16/20213.00 %
2/15/20213.00 %
2/12/20213.00 %
2/11/20213.00 %
2/10/20213.00 %
2/9/20213.00 %
2/8/20213.00 %
2/5/20213.00 %
2/1/20213.00 %
1/29/20213.00 %
1/28/20213.00 %
1/27/20213.00 %
1/26/20213.00 %
1/25/20213.00 %
1/22/20213.00 %
1/21/20213.00 %
1/20/20213.00 %
1/19/20213.00 %
1/18/20213.00 %
1/15/20213.00 %
1/14/20213.00 %
1/13/20213.00 %
1/12/20213.00 %
1/11/20213.00 %
1/8/20213.00 %
1/7/20213.00 %
1/6/20213.00 %
1/5/20213.00 %
1/4/20213.00 %
1/1/20213.00 %
12/31/20203.00 %
12/30/20203.00 %
12/29/20203.00 %
12/28/20203.00 %
12/25/20203.00 %
12/24/20203.00 %
12/23/20203.00 %
12/22/20203.00 %
12/21/20203.00 %
12/18/20203.00 %
12/17/20203.00 %
12/16/20203.00 %
12/15/20203.00 %
12/14/20203.00 %
12/11/20203.00 %
12/10/20203.00 %
12/9/20203.00 %
12/8/20203.00 %
12/7/20203.00 %
12/4/20203.00 %
12/1/20203.00 %
11/27/20203.00 %
11/26/20203.00 %
11/25/20203.00 %
11/24/20203.00 %
11/23/20203.00 %
11/20/20203.00 %
11/19/20203.00 %
11/18/20203.00 %
11/17/20203.00 %
11/16/20203.00 %
11/13/20203.00 %
11/12/20203.00 %
11/11/20203.00 %
11/10/20203.00 %
11/9/20203.00 %
11/6/20203.00 %
11/5/20203.00 %
11/4/20203.00 %
11/3/20203.00 %
11/2/20203.00 %
11/1/20203.00 %
10/30/20203.00 %
10/29/20203.00 %
10/28/20203.00 %
10/27/20203.00 %
10/26/20203.00 %
10/23/20203.00 %
10/22/20203.00 %
10/21/20203.00 %
10/20/20203.00 %
10/19/20203.00 %
10/16/20203.00 %
10/15/20203.00 %
10/14/20203.00 %
10/13/20203.00 %
10/12/20203.00 %
10/9/20203.00 %
10/8/20203.00 %
10/7/20203.00 %
10/6/20203.00 %
10/5/20203.00 %
10/2/20203.00 %
10/1/20203.00 %
9/30/20203.00 %
9/29/20203.00 %
9/28/20203.00 %
9/25/20203.00 %
9/24/20203.00 %
9/23/20203.00 %
9/22/20203.00 %
9/21/20203.00 %
9/18/20203.00 %
9/17/20203.00 %
9/16/20203.00 %
9/15/20203.00 %
9/14/20203.00 %
9/11/20203.00 %
9/10/20203.00 %
9/9/20203.00 %
9/8/20203.00 %
9/7/20203.00 %
9/4/20203.00 %
9/3/20203.00 %
9/2/20203.00 %
9/1/20203.00 %
8/31/20203.00 %
8/28/20203.00 %
8/27/20203.00 %
8/26/20203.00 %
8/25/20203.00 %
8/24/20203.00 %
8/21/20203.00 %
8/20/20203.00 %
8/19/20203.00 %
8/18/20203.00 %
8/17/20203.00 %
8/14/20203.00 %
8/13/20203.00 %
8/12/20203.00 %
8/11/20203.00 %
8/10/20203.00 %
8/7/20203.00 %
8/6/20203.00 %
8/5/20203.00 %
8/4/20203.00 %
8/3/20203.00 %
8/1/20203.00 %
7/31/20203.00 %
7/30/20203.00 %
7/29/20203.00 %
7/28/20203.00 %
7/27/20203.00 %
7/24/20203.00 %
7/23/20203.00 %
7/22/20203.00 %
7/21/20203.00 %
7/20/20203.00 %
7/17/20203.00 %
7/16/20203.00 %
7/15/20203.00 %
7/14/20203.00 %
7/13/20203.00 %
7/10/20203.00 %
7/9/20203.00 %
7/8/20203.00 %
7/7/20203.00 %
7/6/20203.00 %
7/3/20203.00 %
7/2/20203.00 %
7/1/20203.00 %
6/30/20203.00 %
6/29/20203.00 %
6/26/20203.00 %
6/25/20203.00 %
6/24/20203.00 %
6/23/20203.00 %
6/22/20203.00 %
6/19/20203.00 %
6/18/20203.00 %
6/17/20203.00 %
6/16/20203.00 %
6/15/20203.00 %
6/12/20203.00 %
6/11/20203.00 %
6/10/20203.00 %
6/9/20203.00 %
6/8/20203.00 %
6/5/20203.00 %
6/4/20203.00 %
6/3/20203.00 %
6/2/20203.00 %
6/1/20203.00 %
5/29/20203.00 %
5/28/20203.00 %
5/27/20203.00 %
5/26/20203.00 %
5/25/20203.00 %
5/22/20203.00 %
5/21/20203.00 %
5/20/20203.00 %
5/19/20203.00 %
5/18/20203.00 %
5/15/20203.00 %
5/14/20203.00 %
5/13/20203.00 %
5/12/20203.00 %
5/11/20203.00 %
5/8/20203.00 %
5/7/20203.00 %
5/6/20203.00 %
5/5/20203.00 %
5/4/20203.00 %
5/1/20203.00 %
4/30/20203.00 %
4/29/20203.00 %
4/28/20203.00 %
4/27/20203.00 %
4/24/20203.00 %
4/23/20203.00 %
4/22/20203.00 %
4/21/20203.00 %
4/20/20203.00 %
4/17/20203.00 %
4/16/20204.00 %
4/15/20204.00 %
4/14/20204.00 %
4/13/20204.00 %
4/10/20204.00 %
4/9/20204.00 %
4/8/20204.00 %
4/7/20204.00 %
4/6/20204.00 %
4/3/20204.00 %
4/2/20204.00 %
4/1/20204.00 %
3/31/20204.00 %
3/30/20204.00 %
3/27/20204.00 %
3/26/20204.00 %
3/25/20204.00 %
3/24/20204.00 %
3/23/20204.00 %
3/20/20204.00 %
3/19/20204.00 %
3/18/20204.00 %
3/17/20204.00 %
3/16/20204.00 %
3/13/20204.00 %
3/12/20204.00 %
3/11/20204.00 %
3/10/20204.00 %
3/9/20204.00 %
3/6/20204.00 %
3/5/20204.00 %
3/4/20204.00 %
3/3/20204.00 %
3/2/20204.00 %
3/1/20204.00 %
2/29/20204.00 %
2/28/20204.00 %
2/27/20204.00 %
2/26/20204.00 %
2/25/20204.00 %
2/24/20204.00 %
2/21/20204.00 %
2/20/20204.00 %
2/19/20204.00 %
2/18/20204.00 %
2/17/20204.00 %
2/14/20204.00 %
2/13/20204.00 %
2/12/20204.00 %
2/11/20204.00 %
2/10/20204.00 %
2/7/20204.00 %
2/6/20204.00 %
2/5/20204.00 %
2/4/20204.00 %
2/3/20204.00 %
2/1/20204.00 %
1/31/20204.00 %
1/30/20204.00 %
1/29/20204.00 %
1/28/20204.00 %
1/27/20204.00 %
1/24/20204.00 %
1/23/20204.00 %
1/22/20204.00 %
1/21/20204.00 %
1/20/20204.00 %
1/17/20204.00 %
1/16/20204.00 %
1/15/20204.00 %
1/14/20204.00 %
1/13/20204.00 %
1/10/20204.00 %
1/9/20204.00 %
1/8/20204.00 %
1/7/20204.00 %
1/6/20204.00 %
1/3/20204.00 %
1/2/20204.00 %
1/1/20204.00 %
12/31/20194.00 %
12/30/20194.00 %
12/27/20194.00 %
12/26/20194.00 %
12/25/20194.00 %
12/24/20194.00 %
12/23/20194.00 %
12/20/20194.00 %
12/19/20194.00 %
12/18/20194.00 %
12/17/20194.00 %
12/16/20194.00 %
12/13/20194.00 %
12/12/20194.00 %
12/11/20194.00 %
12/10/20194.00 %
12/9/20194.00 %
12/6/20194.00 %
12/5/20194.00 %
12/4/20194.00 %
12/3/20194.00 %
12/2/20194.00 %
12/1/20194.00 %
11/29/20194.00 %
11/28/20194.00 %
11/27/20194.00 %
11/26/20194.00 %
11/25/20194.00 %
11/22/20194.00 %
11/21/20194.00 %
11/20/20194.00 %
11/19/20194.00 %
11/18/20194.00 %
11/15/20194.00 %
11/14/20194.00 %
11/13/20194.00 %
11/12/20194.00 %
11/11/20194.00 %
11/8/20194.00 %
11/7/20194.00 %
11/6/20194.00 %
11/5/20194.00 %
11/4/20194.00 %
11/1/20194.00 %
10/31/20194.00 %
10/1/20194.00 %
9/27/20194.00 %
9/26/20194.00 %
9/25/20194.00 %
9/24/20194.00 %
9/23/20194.00 %
9/20/20194.00 %
9/19/20194.00 %
9/18/20194.00 %
9/17/20194.00 %
9/16/20194.00 %
9/13/20194.00 %
9/12/20194.00 %
9/11/20194.00 %
9/10/20194.00 %
9/9/20194.00 %
9/6/20194.00 %
9/5/20194.00 %
9/4/20194.00 %
9/3/20194.00 %
9/2/20194.00 %
9/1/20194.00 %
8/30/20194.00 %
8/29/20194.00 %
8/28/20194.00 %
8/27/20194.00 %
8/26/20194.00 %
8/23/20194.00 %
8/22/20194.00 %
8/21/20194.00 %
8/20/20194.00 %
8/19/20194.00 %
8/16/20194.00 %
8/15/20194.00 %
8/14/20194.00 %
8/13/20194.00 %
8/12/20194.00 %
8/9/20194.00 %
8/8/20194.00 %
8/7/20194.00 %
8/6/20194.00 %
8/5/20194.00 %
8/2/20194.00 %
8/1/20194.00 %
7/31/20194.00 %
7/30/20194.00 %
7/29/20194.00 %
7/26/20194.00 %
7/25/20194.00 %
7/24/20194.00 %
7/23/20194.00 %
7/22/20194.00 %
7/19/20194.00 %
7/18/20194.00 %
7/17/20194.00 %
7/16/20194.00 %
7/15/20194.00 %
7/12/20194.00 %
7/11/20194.00 %
7/10/20194.00 %
7/9/20194.00 %
7/8/20194.00 %
7/5/20194.00 %
7/4/20194.00 %
7/3/20194.00 %
7/2/20194.00 %
7/1/20194.00 %
6/28/20194.00 %
6/27/20194.00 %
6/26/20194.00 %
6/25/20194.00 %
6/24/20194.00 %
6/21/20194.00 %
6/20/20194.00 %
6/19/20194.00 %
6/18/20194.00 %
6/17/20194.00 %
6/14/20194.00 %
6/13/20194.00 %
6/12/20194.00 %
6/11/20194.00 %
6/10/20194.00 %
6/7/20194.00 %
6/6/20194.00 %
6/5/20194.00 %
6/4/20194.00 %
6/3/20194.00 %
6/1/20194.00 %
5/31/20194.00 %
5/30/20194.00 %
5/29/20194.00 %
5/28/20194.00 %
5/27/20194.00 %
5/24/20194.00 %
5/23/20194.00 %
5/22/20194.00 %
5/21/20194.00 %
5/20/20194.00 %
5/17/20194.00 %
5/16/20194.00 %
5/15/20194.00 %
5/14/20194.00 %
5/13/20194.00 %
5/10/20194.00 %
5/9/20194.00 %
5/8/20194.00 %
5/7/20194.00 %
5/6/20194.00 %
5/3/20194.00 %
5/2/20194.00 %
5/1/20194.00 %
4/30/20194.00 %
4/29/20194.00 %
4/26/20194.00 %
4/25/20194.00 %
4/24/20194.00 %
4/23/20194.00 %
4/22/20194.00 %
4/19/20194.00 %
4/18/20194.00 %
4/17/20194.00 %
4/16/20194.00 %
4/15/20194.00 %
4/12/20194.00 %
4/11/20194.00 %
4/10/20194.00 %
4/9/20194.00 %
4/8/20194.00 %
4/5/20194.00 %
4/2/20194.00 %
4/1/20194.00 %
3/29/20194.00 %
3/28/20194.00 %
3/27/20194.00 %
3/26/20194.00 %
3/25/20194.00 %
3/22/20194.00 %
3/21/20194.00 %
3/20/20194.00 %
3/19/20194.00 %
3/18/20194.00 %
3/15/20194.00 %
3/14/20194.00 %
3/13/20194.00 %
3/12/20194.00 %
3/11/20194.00 %
3/8/20194.00 %
3/7/20194.00 %
3/6/20194.00 %
3/5/20194.00 %
3/4/20194.00 %
3/1/20194.00 %
2/28/20194.00 %
2/27/20194.00 %
2/26/20194.00 %
2/25/20194.00 %
2/22/20194.00 %
2/21/20194.00 %
2/20/20194.00 %
2/19/20194.00 %
2/18/20194.00 %
2/15/20194.00 %
2/14/20194.00 %
2/13/20194.00 %
2/12/20194.00 %
2/11/20194.00 %
2/8/20194.00 %
2/7/20194.00 %
2/5/20194.00 %
2/4/20194.00 %
2/1/20194.00 %
1/31/20194.00 %
1/30/20194.00 %
1/29/20194.00 %
1/28/20194.00 %
1/25/20194.00 %
1/24/20194.00 %
1/23/20194.00 %
1/22/20194.00 %
1/21/20194.00 %
1/18/20194.00 %
1/17/20194.00 %
1/16/20194.00 %
1/15/20194.00 %
1/14/20194.00 %
1/11/20194.00 %
1/10/20194.00 %
1/9/20194.00 %
1/8/20194.00 %
1/7/20194.00 %
1/4/20194.00 %
1/3/20194.00 %
1/2/20194.00 %
1/1/20194.00 %
12/31/20184.00 %
12/28/20184.00 %
12/27/20184.00 %
12/26/20184.00 %
12/25/20184.00 %
12/24/20184.00 %
12/21/20184.00 %
12/20/20184.00 %
12/19/20184.00 %
12/18/20184.00 %
12/17/20184.00 %
12/14/20184.00 %
12/13/20184.00 %
12/12/20184.00 %
12/11/20184.00 %
12/10/20184.00 %
12/7/20184.00 %
12/6/20184.00 %
12/5/20184.00 %
12/4/20184.00 %
12/3/20184.00 %
12/1/20184.00 %
11/30/20184.00 %
11/29/20184.00 %
11/28/20184.00 %
11/27/20184.00 %
11/26/20184.00 %
11/23/20184.00 %
11/22/20184.00 %
11/21/20184.00 %
11/20/20184.00 %
11/19/20184.00 %
11/16/20184.00 %
11/15/20184.00 %
11/14/20184.00 %
11/13/20184.00 %
11/12/20184.00 %
11/9/20184.00 %
11/8/20184.00 %
11/7/20184.00 %
11/6/20184.00 %
11/5/20184.00 %
11/2/20184.00 %
11/1/20184.00 %
10/31/20184.00 %
10/30/20184.00 %
10/29/20184.00 %
10/26/20184.00 %
10/25/20184.00 %
10/24/20184.00 %
10/23/20184.00 %
10/22/20184.00 %
10/19/20184.00 %
10/18/20184.00 %
10/17/20184.00 %
10/16/20184.00 %
10/15/20184.00 %
10/12/20184.00 %
10/11/20184.00 %
10/10/20184.00 %
10/9/20184.00 %
10/8/20184.00 %
10/5/20184.00 %
10/4/20184.00 %
10/3/20184.00 %
10/2/20184.00 %
10/1/20184.00 %
9/28/20184.00 %
9/27/20184.00 %
9/26/20184.00 %
9/25/20184.00 %
9/24/20184.00 %
9/21/20184.00 %
9/20/20184.00 %
9/19/20184.00 %
9/18/20184.00 %
9/17/20184.00 %
9/14/20184.00 %
9/13/20184.00 %
9/12/20184.00 %
9/11/20184.00 %
9/10/20184.00 %
9/7/20184.00 %
9/6/20184.00 %
9/5/20184.00 %
9/4/20184.00 %
9/3/20184.00 %
9/1/20184.00 %
8/31/20184.00 %
8/30/20184.00 %
8/29/20184.00 %
8/28/20184.00 %
8/27/20184.00 %
8/24/20184.00 %
8/23/20184.00 %
8/22/20184.00 %
8/21/20184.00 %
8/20/20184.00 %
8/17/20184.00 %
8/16/20184.00 %
8/15/20184.00 %
8/14/20184.00 %
8/13/20184.00 %
8/10/20184.00 %
8/9/20184.00 %
8/8/20184.00 %
8/7/20184.00 %
8/6/20184.00 %
8/3/20184.00 %
8/2/20184.00 %
8/1/20184.00 %
7/31/20184.00 %
7/30/20184.00 %
7/27/20184.00 %
7/26/20184.00 %
7/25/20184.00 %
7/24/20184.00 %
7/23/20184.00 %
7/20/20184.00 %
7/19/20184.00 %
7/18/20184.00 %
7/17/20184.00 %
7/16/20184.00 %
7/13/20184.00 %
7/12/20184.00 %
7/11/20184.00 %
7/10/20184.00 %
7/9/20184.00 %
7/6/20184.00 %
7/5/20184.00 %
7/4/20184.00 %
7/3/20184.00 %
7/2/20184.00 %
7/1/20184.00 %
6/29/20184.00 %
6/28/20184.00 %
6/27/20184.00 %
6/26/20184.00 %
6/25/20184.00 %
6/22/20184.00 %
6/21/20184.00 %
6/20/20184.00 %
6/19/20184.00 %
6/18/20184.00 %
6/15/20184.00 %
6/14/20184.00 %
6/13/20184.00 %
6/12/20184.00 %
6/11/20184.00 %
6/8/20184.00 %
6/7/20184.00 %
6/6/20184.00 %
6/5/20184.00 %
6/4/20184.00 %
6/1/20184.00 %
5/31/20184.00 %
5/30/20184.00 %
5/29/20184.00 %
5/28/20184.00 %
5/25/20184.00 %
5/24/20184.00 %
5/23/20184.00 %
5/22/20184.00 %
5/21/20184.00 %
5/18/20184.00 %
5/17/20184.00 %
5/16/20184.00 %
5/15/20184.00 %
5/14/20184.00 %
5/11/20184.00 %
5/10/20184.00 %
5/9/20184.00 %
5/8/20184.00 %
5/7/20184.00 %
5/4/20184.00 %
5/3/20184.00 %
5/2/20184.00 %
5/1/20184.00 %
4/30/20184.00 %
4/27/20184.00 %
4/26/20184.00 %
4/25/20184.00 %
4/24/20184.00 %
4/23/20184.00 %
4/20/20184.00 %
4/19/20184.00 %
4/18/20184.00 %
4/17/20184.00 %
4/16/20184.00 %
4/13/20184.00 %
4/12/20184.00 %
4/11/20184.00 %
4/10/20184.00 %
4/9/20184.00 %
4/6/20184.00 %
4/5/20184.00 %
4/4/20184.00 %
4/3/20184.00 %
4/2/20184.00 %
4/1/20184.00 %
3/30/20184.00 %
3/29/20184.00 %
3/28/20184.00 %
3/27/20184.00 %
3/26/20184.00 %
3/23/20184.00 %
3/22/20184.00 %
3/21/20184.00 %
3/20/20184.00 %
3/19/20184.00 %
3/16/20184.00 %
3/15/20184.00 %
3/14/20184.00 %
3/13/20184.00 %
3/12/20184.00 %
3/9/20184.00 %
3/8/20184.00 %
3/7/20184.00 %
3/6/20184.00 %
3/5/20184.00 %
3/2/20184.00 %
3/1/20184.00 %
2/28/20184.00 %
2/27/20184.00 %
2/26/20184.00 %
2/23/20184.00 %
2/22/20184.00 %
2/21/20184.00 %
2/20/20184.00 %
2/19/20184.00 %
2/16/20184.00 %
2/15/20184.00 %
2/14/20184.00 %
2/13/20184.00 %
2/12/20184.00 %
2/9/20184.00 %
2/8/20184.00 %
2/7/20184.00 %
2/6/20184.00 %
2/5/20184.00 %
2/2/20184.00 %
2/1/20184.00 %
1/31/20184.00 %
1/30/20184.00 %
1/29/20184.00 %
1/26/20184.00 %
1/25/20184.00 %
1/24/20184.00 %
1/23/20184.00 %
1/22/20184.00 %
1/19/20184.00 %
1/18/20184.00 %
1/17/20184.00 %
1/16/20184.00 %
1/15/20184.00 %
1/12/20184.00 %
1/11/20184.00 %
1/10/20184.00 %
1/9/20184.00 %
1/8/20184.00 %
1/5/20184.00 %
1/4/20184.00 %
1/3/20184.00 %
1/2/20184.00 %
1/1/20184.00 %
12/29/20174.00 %
12/28/20174.00 %
12/27/20174.00 %
12/26/20174.00 %
12/25/20174.00 %
12/22/20174.00 %
12/21/20174.00 %
12/20/20174.00 %
12/19/20174.00 %
12/18/20174.00 %
12/15/20174.00 %
12/14/20174.00 %
12/13/20174.00 %
12/12/20174.00 %
12/11/20174.00 %
12/8/20174.00 %
12/7/20174.00 %
12/6/20174.00 %
12/5/20174.00 %
12/4/20174.00 %
12/1/20174.00 %
11/30/20174.00 %
11/29/20174.00 %
11/28/20174.00 %
11/27/20174.00 %
11/24/20174.00 %
11/23/20174.00 %
11/22/20174.00 %
11/21/20174.00 %
11/20/20174.00 %
11/17/20174.00 %
11/16/20174.00 %
11/15/20174.00 %
11/14/20174.00 %
11/13/20174.00 %
11/10/20174.00 %
11/9/20174.00 %
11/8/20174.00 %
11/7/20174.00 %
11/6/20174.00 %
11/3/20174.00 %
11/2/20174.00 %
11/1/20174.00 %
10/31/20174.00 %
10/30/20174.00 %
10/27/20174.00 %
10/26/20174.00 %
10/25/20174.00 %
10/24/20174.00 %
10/23/20174.00 %
10/20/20174.00 %
10/19/20174.00 %
10/18/20174.00 %
10/17/20174.00 %
10/16/20174.00 %
10/13/20174.00 %
10/12/20174.00 %
10/11/20174.00 %
10/10/20174.00 %
10/9/20174.00 %
10/6/20174.00 %
10/5/20174.00 %
10/4/20174.00 %
10/3/20174.00 %
10/2/20174.00 %
10/1/20174.00 %
9/29/20174.00 %
9/28/20174.00 %
9/27/20174.00 %
9/26/20174.00 %
9/25/20174.00 %
9/22/20174.00 %
9/21/20174.00 %
9/20/20174.00 %
9/19/20174.00 %
9/18/20174.00 %
9/15/20174.00 %
9/14/20174.00 %
9/13/20174.00 %
9/12/20174.00 %
9/11/20174.00 %
9/8/20174.00 %
9/7/20174.00 %
9/6/20174.00 %
9/5/20174.00 %
9/4/20174.00 %
9/1/20174.00 %
8/31/20174.00 %
8/30/20174.00 %
8/29/20174.00 %
8/28/20174.00 %
8/25/20174.00 %
8/24/20174.00 %
8/23/20174.00 %
8/22/20174.00 %
8/21/20174.00 %
8/18/20174.00 %
8/17/20174.00 %
8/16/20174.00 %
8/15/20174.00 %
8/14/20174.00 %
8/11/20174.00 %
8/10/20174.00 %
8/9/20174.00 %
8/8/20174.00 %
8/7/20174.00 %
8/4/20174.00 %
8/3/20174.00 %
8/2/20174.00 %
8/1/20174.00 %
7/31/20174.00 %
7/28/20174.00 %
7/27/20174.00 %
7/26/20174.00 %
7/25/20174.00 %
7/24/20174.00 %
7/21/20174.00 %
7/20/20174.00 %
7/19/20174.00 %
7/18/20174.00 %
7/17/20174.00 %
7/14/20174.00 %
7/13/20174.00 %
7/12/20174.00 %
7/11/20174.00 %
7/10/20174.00 %
7/7/20174.00 %
7/6/20174.00 %
7/5/20174.00 %
7/4/20174.00 %
7/3/20174.00 %
7/1/20174.00 %
6/30/20174.00 %
6/29/20174.00 %
6/28/20174.00 %
6/27/20174.00 %
6/26/20174.00 %
6/23/20174.00 %
6/22/20174.00 %
6/21/20174.00 %
6/20/20174.00 %
6/19/20174.00 %
6/16/20174.00 %
6/15/20174.00 %
6/14/20174.00 %
6/13/20174.00 %
6/12/20174.00 %
6/9/20174.00 %
6/8/20174.00 %
6/7/20174.00 %
6/6/20174.00 %
6/5/20174.00 %
6/2/20174.00 %
6/1/20174.00 %
5/31/20174.00 %
5/30/20174.00 %
5/29/20174.00 %
5/26/20174.00 %
5/25/20174.00 %
5/24/20174.00 %
5/23/20174.00 %
5/22/20174.00 %
5/19/20174.00 %
5/18/20174.00 %
5/17/20174.00 %
5/16/20174.00 %
5/15/20174.00 %
5/12/20174.00 %
5/11/20174.00 %
5/10/20174.00 %
5/9/20174.00 %
5/8/20174.00 %
5/5/20174.00 %
5/4/20174.00 %
5/3/20174.00 %
5/2/20174.00 %
5/1/20174.00 %
4/28/20174.00 %
4/27/20174.00 %
4/26/20174.00 %
4/25/20174.00 %
4/24/20174.00 %
4/21/20174.00 %
4/20/20174.00 %
4/19/20174.00 %
4/18/20174.00 %
4/17/20174.00 %
4/14/20174.00 %
4/13/20174.00 %
4/12/20174.00 %
4/11/20174.00 %
4/10/20174.00 %
4/7/20174.00 %
4/6/20174.00 %
4/5/20174.00 %
4/4/20174.00 %
4/3/20174.00 %
4/1/20174.00 %
3/31/20174.00 %
3/30/20174.00 %
3/29/20174.00 %
3/28/20174.00 %
3/27/20174.00 %
3/24/20174.00 %
3/23/20174.00 %
3/22/20174.00 %
3/21/20174.00 %
3/20/20174.00 %
3/17/20174.00 %
3/16/20174.00 %
3/15/20174.00 %
3/14/20174.00 %
3/13/20174.00 %
3/10/20174.00 %
3/9/20174.00 %
3/8/20174.00 %
3/7/20174.00 %
3/6/20174.00 %
3/3/20174.00 %
3/2/20174.00 %
3/1/20174.00 %
2/28/20174.00 %
2/27/20174.00 %
2/24/20174.00 %
2/23/20174.00 %
2/22/20174.00 %
2/21/20174.00 %
2/20/20174.00 %
2/17/20174.00 %
2/16/20174.00 %
2/15/20174.00 %
2/14/20174.00 %
2/13/20174.00 %
2/10/20174.00 %
2/9/20174.00 %
2/8/20174.00 %
2/7/20174.00 %
2/6/20174.00 %
2/3/20174.00 %
2/2/20174.00 %
2/1/20174.00 %
1/31/20174.00 %
1/30/20174.00 %
1/27/20174.00 %
1/26/20174.00 %
1/25/20174.00 %
1/24/20174.00 %
1/23/20174.00 %
1/20/20174.00 %
1/19/20174.00 %
1/18/20174.00 %
1/17/20174.00 %
1/16/20174.00 %
1/13/20174.00 %
1/12/20174.00 %
1/11/20174.00 %
1/10/20174.00 %
1/9/20174.00 %
1/6/20174.00 %
1/5/20174.00 %
1/4/20174.00 %
1/3/20174.00 %
1/2/20174.00 %
1/1/20174.00 %
12/30/20164.00 %
12/29/20164.00 %
12/28/20164.00 %
12/27/20164.00 %
12/26/20164.00 %
12/23/20164.00 %
12/22/20164.00 %
12/21/20164.00 %
12/20/20164.00 %
12/19/20164.00 %
12/16/20164.00 %
12/15/20164.00 %
12/14/20164.00 %
12/13/20164.00 %
12/12/20164.00 %
12/9/20164.00 %
12/8/20164.00 %
12/7/20164.00 %
12/6/20164.00 %
12/5/20164.00 %
12/2/20164.00 %
12/1/20164.00 %
11/30/20164.00 %
11/29/20164.00 %
11/28/20164.00 %
11/25/20164.00 %
11/24/20164.00 %
11/23/20164.00 %
11/22/20164.00 %
11/21/20164.00 %
11/18/20164.00 %
11/17/20164.00 %
11/16/20164.00 %
11/15/20164.00 %
11/14/20164.00 %
11/11/20164.00 %
11/10/20164.00 %
11/9/20164.00 %
11/8/20164.00 %
11/7/20164.00 %
11/4/20164.00 %
11/3/20164.00 %
11/2/20164.00 %
11/1/20164.00 %
10/31/20164.00 %
10/28/20164.00 %
10/27/20164.00 %
10/26/20164.00 %
10/25/20164.00 %
10/24/20164.00 %
10/21/20164.00 %
10/20/20164.00 %
10/19/20164.00 %
10/18/20164.00 %
10/17/20164.00 %
10/14/20164.00 %
10/13/20164.00 %
10/12/20164.00 %
10/11/20164.00 %
10/10/20164.00 %
10/7/20164.00 %
10/6/20164.00 %
10/5/20164.00 %
10/4/20164.00 %
10/3/20164.00 %
10/1/20164.00 %
9/30/20164.00 %
9/29/20164.00 %
9/28/20164.00 %
9/27/20164.00 %
9/26/20164.00 %
9/23/20164.00 %
9/22/20164.00 %
9/21/20164.00 %
9/20/20164.00 %
9/19/20164.00 %
9/16/20164.00 %
9/15/20164.00 %
9/14/20164.00 %
9/13/20164.00 %
9/12/20164.00 %
9/9/20164.00 %
9/8/20164.00 %
9/7/20164.00 %
9/6/20164.00 %
9/5/20164.00 %
9/2/20164.00 %
9/1/20164.00 %
8/31/20164.00 %
8/30/20164.00 %
8/29/20164.00 %
8/26/20164.00 %
8/25/20164.00 %
8/24/20164.00 %
8/23/20164.00 %
8/22/20164.00 %
8/19/20164.00 %
8/18/20164.00 %
8/17/20164.00 %
8/16/20164.00 %
8/15/20164.00 %
8/12/20164.00 %
8/11/20164.00 %
8/10/20164.00 %
8/9/20164.00 %
8/8/20164.00 %
8/5/20164.00 %
8/4/20164.00 %
8/3/20164.00 %
8/2/20164.00 %
8/1/20164.00 %
7/29/20164.00 %
7/28/20164.00 %
7/27/20164.00 %
7/26/20164.00 %
7/25/20164.00 %
7/22/20164.00 %
7/21/20164.00 %
7/20/20164.00 %
7/19/20164.00 %
7/18/20164.00 %
7/15/20164.00 %
7/14/20164.00 %
7/13/20164.00 %
7/12/20164.00 %
7/11/20164.00 %
7/8/20164.00 %
7/7/20164.00 %
7/6/20164.00 %
7/5/20164.00 %
7/4/20164.00 %
7/1/20164.00 %
6/30/20164.00 %
6/29/20164.00 %
6/28/20164.00 %
6/27/20164.00 %
6/24/20164.00 %
6/23/20164.00 %
6/22/20164.00 %
6/21/20164.00 %
6/20/20164.00 %
6/17/20164.00 %
6/16/20164.00 %
6/15/20164.00 %
6/14/20164.00 %
6/13/20164.00 %
6/10/20164.00 %
6/9/20164.00 %
6/8/20164.00 %
6/7/20164.00 %
6/6/20164.00 %
6/3/20164.00 %
6/2/20164.00 %
6/1/20164.00 %
5/31/20164.00 %
5/30/20164.00 %
5/27/20164.00 %
5/26/20164.00 %
5/25/20164.00 %
5/24/20164.00 %
5/23/20164.00 %
5/20/20164.00 %
5/19/20164.00 %
5/18/20164.00 %
5/17/20164.00 %
5/16/20164.00 %
5/13/20164.00 %
5/12/20164.00 %
5/11/20164.00 %
5/10/20164.00 %
5/9/20164.00 %
5/6/20164.00 %
5/5/20164.00 %
5/4/20164.00 %
5/3/20164.00 %
5/2/20164.00 %
5/1/20164.00 %
4/29/20164.00 %
4/28/20164.00 %
4/27/20164.00 %
4/26/20164.00 %
4/25/20164.00 %
4/22/20164.00 %
4/21/20164.00 %
4/20/20164.00 %
4/19/20164.00 %
4/18/20164.00 %
4/15/20164.00 %
4/14/20164.00 %
4/13/20164.00 %
4/12/20164.00 %
4/11/20164.00 %
4/8/20164.00 %
4/7/20164.00 %
4/6/20164.00 %
4/5/20164.00 %
4/4/20164.00 %
4/1/20164.00 %
3/31/20164.00 %
3/30/20164.00 %
3/29/20164.00 %
3/28/20164.00 %
3/25/20164.00 %
3/24/20164.00 %
3/23/20164.00 %
3/22/20164.00 %
3/21/20164.00 %
3/18/20164.00 %
3/17/20164.00 %
3/16/20164.00 %
3/15/20164.00 %
3/14/20164.00 %
3/11/20164.00 %
3/10/20164.00 %
3/9/20164.00 %
3/8/20164.00 %
3/7/20164.00 %
3/4/20164.00 %
3/3/20164.00 %
3/2/20164.00 %
3/1/20164.00 %
2/29/20164.00 %
2/26/20164.00 %
2/25/20164.00 %
2/24/20164.00 %
2/23/20164.00 %
2/22/20164.00 %
2/19/20164.00 %
2/18/20164.00 %
2/17/20164.00 %
2/16/20164.00 %
2/15/20164.00 %
2/12/20164.00 %
2/11/20164.00 %
2/10/20164.00 %
2/9/20164.00 %
2/8/20164.00 %
2/5/20164.00 %
2/4/20164.00 %
2/3/20164.00 %
2/2/20164.00 %
2/1/20164.00 %
1/29/20164.00 %
1/28/20164.00 %
1/27/20164.00 %
1/26/20164.00 %
1/25/20164.00 %
1/22/20164.00 %
1/21/20164.00 %
1/20/20164.00 %
1/19/20164.00 %
1/18/20164.00 %
1/15/20164.00 %
1/14/20164.00 %
1/13/20164.00 %
1/12/20164.00 %
1/11/20164.00 %
1/8/20164.00 %
1/7/20164.00 %
1/6/20164.00 %
1/5/20164.00 %
1/4/20164.00 %
1/1/20164.00 %
12/31/20154.00 %
12/30/20154.00 %
12/29/20154.00 %
12/28/20154.00 %
12/25/20154.00 %
12/24/20154.00 %
12/23/20154.00 %
12/22/20154.00 %
12/21/20154.00 %
12/18/20154.00 %
12/17/20154.00 %
12/16/20154.00 %
12/15/20154.00 %
12/14/20154.00 %
12/11/20154.00 %
12/10/20154.00 %
12/9/20154.00 %
12/8/20154.00 %
12/7/20154.00 %
12/4/20154.00 %
12/3/20154.00 %
12/2/20154.00 %
12/1/20154.00 %
11/30/20154.00 %
11/27/20154.00 %
11/26/20154.00 %
11/25/20154.00 %
11/24/20154.00 %
11/23/20154.00 %
11/20/20154.00 %
11/19/20154.00 %
11/18/20154.00 %
11/17/20154.00 %
11/16/20154.00 %
11/13/20154.00 %
11/12/20154.00 %
11/11/20154.00 %
11/10/20154.00 %
11/9/20154.00 %
11/6/20154.00 %
11/5/20154.00 %
11/4/20154.00 %
11/3/20154.00 %
11/2/20154.00 %
11/1/20154.00 %
10/30/20154.00 %
10/29/20154.00 %
10/28/20154.00 %
10/27/20154.00 %
10/26/20154.00 %
10/23/20154.00 %
10/22/20154.00 %
10/21/20154.00 %
10/20/20154.00 %
10/19/20154.00 %
10/16/20154.00 %
10/15/20154.00 %
10/14/20154.00 %
10/13/20154.00 %
10/12/20154.00 %
10/9/20154.00 %
10/8/20154.00 %
10/7/20154.00 %
10/6/20154.00 %
10/5/20154.00 %
10/2/20154.00 %
10/1/20154.00 %
9/30/20154.00 %
9/29/20154.00 %
9/28/20154.00 %
9/25/20154.00 %
9/24/20154.00 %
9/23/20154.00 %
9/22/20154.00 %
9/21/20154.00 %
9/18/20154.00 %
9/17/20154.00 %
9/16/20154.00 %
9/15/20154.00 %
9/14/20154.00 %
9/11/20154.00 %
9/10/20154.00 %
9/9/20154.00 %
9/8/20154.00 %
9/7/20154.00 %
9/4/20154.00 %
9/3/20154.00 %
9/2/20154.00 %
9/1/20154.00 %
8/31/20154.00 %
8/28/20154.00 %
8/27/20154.00 %
8/26/20154.00 %
8/25/20154.00 %
8/24/20154.00 %
8/21/20154.00 %
8/20/20154.00 %
8/19/20154.00 %
8/18/20154.00 %
8/17/20154.00 %
8/14/20154.00 %
8/13/20154.00 %
8/12/20154.00 %
8/11/20154.00 %
8/10/20154.00 %
8/7/20154.00 %
8/6/20154.00 %
8/5/20154.00 %
8/4/20154.00 %
8/3/20154.00 %
8/1/20154.00 %
7/31/20154.00 %
7/30/20154.00 %
7/29/20154.00 %
7/28/20154.00 %
7/27/20154.00 %
7/24/20154.00 %
7/23/20154.00 %
7/22/20154.00 %
7/21/20154.00 %
7/20/20154.00 %
7/17/20154.00 %
7/16/20154.00 %
7/15/20154.00 %
7/14/20154.00 %
7/13/20154.00 %
7/10/20154.00 %
7/9/20154.00 %
7/8/20154.00 %
7/7/20154.00 %
7/6/20154.00 %
7/3/20154.00 %
7/2/20154.00 %
7/1/20154.00 %
6/30/20154.00 %
6/29/20154.00 %
6/26/20154.00 %
6/25/20154.00 %
6/24/20154.00 %
6/23/20154.00 %
6/22/20154.00 %
6/19/20154.00 %
6/18/20154.00 %
6/17/20154.00 %
6/16/20154.00 %
6/15/20154.00 %
6/12/20154.00 %
6/11/20154.00 %
6/10/20154.00 %
6/9/20154.00 %
6/8/20154.00 %
6/5/20154.00 %
6/4/20154.00 %
6/3/20154.00 %
6/2/20154.00 %
6/1/20154.00 %
5/29/20154.00 %
5/28/20154.00 %
5/27/20154.00 %
5/26/20154.00 %
5/25/20154.00 %
5/22/20154.00 %
5/21/20154.00 %
5/20/20154.00 %
5/19/20154.00 %
5/18/20154.00 %
5/15/20154.00 %
5/14/20154.00 %
5/13/20154.00 %
5/12/20154.00 %
5/11/20154.00 %
5/8/20154.00 %
5/7/20154.00 %
5/6/20154.00 %
5/5/20154.00 %
5/4/20154.00 %
5/1/20154.00 %
4/30/20154.00 %
4/29/20154.00 %
4/28/20154.00 %
4/27/20154.00 %
4/24/20154.00 %
4/23/20154.00 %
4/22/20154.00 %
4/21/20154.00 %
4/20/20154.00 %
4/17/20154.00 %
4/16/20154.00 %
4/15/20154.00 %
4/14/20154.00 %
4/13/20154.00 %
4/10/20154.00 %
4/9/20154.00 %
4/8/20154.00 %
4/7/20154.00 %
4/6/20154.00 %
4/3/20154.00 %
4/2/20154.00 %
4/1/20154.00 %
3/31/20154.00 %
3/30/20154.00 %
3/27/20154.00 %
3/26/20154.00 %
3/25/20154.00 %
3/24/20154.00 %
3/23/20154.00 %
3/20/20154.00 %
3/19/20154.00 %
3/18/20154.00 %
3/17/20154.00 %
3/16/20154.00 %
3/13/20154.00 %
3/12/20154.00 %
3/11/20154.00 %
3/10/20154.00 %
3/9/20154.00 %
3/6/20154.00 %
3/5/20154.00 %
3/4/20154.00 %
3/3/20154.00 %
3/2/20154.00 %
3/1/20154.00 %
2/27/20154.00 %
2/26/20154.00 %
2/25/20154.00 %
2/24/20154.00 %
2/23/20154.00 %
2/20/20154.00 %
2/19/20154.00 %
2/18/20154.00 %
2/17/20154.00 %
2/16/20154.00 %
2/13/20154.00 %
2/12/20154.00 %
2/11/20154.00 %
2/10/20154.00 %
2/9/20154.00 %
2/6/20154.00 %
2/5/20154.00 %
2/4/20154.00 %
2/3/20154.00 %
2/2/20154.00 %
2/1/20154.00 %
1/30/20154.00 %
1/29/20154.00 %
1/28/20154.00 %
1/27/20154.00 %
1/26/20154.00 %
1/23/20154.00 %
1/22/20154.00 %
1/21/20154.00 %
1/20/20154.00 %
1/19/20154.00 %
1/16/20154.00 %
1/15/20154.00 %
1/14/20154.00 %
1/13/20154.00 %
1/12/20154.00 %
1/9/20154.00 %
1/8/20154.00 %
1/7/20154.00 %
1/6/20154.00 %
1/5/20154.00 %
1/2/20154.00 %
1/1/20154.00 %
12/31/20144.00 %
12/30/20144.00 %
12/29/20144.00 %
12/26/20144.00 %
12/25/20144.00 %
12/24/20144.00 %
12/23/20144.00 %
12/22/20144.00 %
12/19/20144.00 %
12/18/20144.00 %
12/17/20144.00 %
12/16/20144.00 %
12/15/20144.00 %
12/12/20144.00 %
12/11/20144.00 %
12/10/20144.00 %
12/9/20144.00 %
12/8/20144.00 %
12/5/20144.00 %
12/4/20144.00 %
12/3/20144.00 %
12/2/20144.00 %
12/1/20144.00 %
11/28/20144.00 %
11/27/20144.00 %
11/26/20144.00 %
11/25/20144.00 %
11/24/20144.00 %
11/21/20144.00 %
11/20/20144.00 %
11/19/20144.00 %
11/18/20144.00 %
11/17/20144.00 %
11/14/20144.00 %
11/13/20144.00 %
11/12/20144.00 %
11/11/20144.00 %
11/10/20144.00 %
11/7/20144.00 %
11/6/20144.00 %
11/5/20144.00 %
11/4/20144.00 %
11/3/20144.00 %
11/1/20144.00 %
10/31/20144.00 %
10/30/20144.00 %
10/29/20144.00 %
10/28/20144.00 %
10/27/20144.00 %
10/24/20144.00 %
10/23/20144.00 %
10/22/20144.00 %
10/21/20144.00 %
10/20/20144.00 %
10/17/20144.00 %
10/16/20144.00 %
10/15/20144.00 %
10/14/20144.00 %
10/13/20144.00 %
10/10/20144.00 %
10/9/20144.00 %
10/8/20144.00 %
10/7/20144.00 %
10/6/20144.00 %
10/3/20144.00 %
10/2/20144.00 %
10/1/20144.00 %
9/30/20144.00 %
9/29/20144.00 %
9/26/20144.00 %
9/25/20144.00 %
9/24/20144.00 %
9/23/20144.00 %
9/22/20144.00 %
9/19/20144.00 %
9/18/20144.00 %
9/17/20144.00 %
9/16/20144.00 %
9/15/20144.00 %
9/12/20144.00 %
9/11/20144.00 %
9/10/20144.00 %
9/9/20144.00 %
9/8/20144.00 %
9/5/20144.00 %
9/4/20144.00 %
9/3/20144.00 %
9/2/20144.00 %
9/1/20144.00 %
8/29/20144.00 %
8/28/20144.00 %
8/27/20144.00 %
8/26/20144.00 %
8/25/20144.00 %
8/22/20144.00 %
8/21/20144.00 %
8/20/20144.00 %
8/19/20144.00 %
8/18/20144.00 %
8/15/20144.00 %
8/14/20144.00 %
8/13/20144.00 %
8/12/20144.00 %
8/11/20144.00 %
8/8/20144.00 %
8/7/20144.00 %
8/6/20144.00 %
8/5/20144.00 %
8/4/20144.00 %
8/1/20144.00 %
7/31/20144.00 %
7/30/20144.00 %
7/29/20144.00 %
7/28/20144.00 %
7/25/20144.00 %
7/24/20144.00 %
7/23/20144.00 %
7/22/20144.00 %
7/21/20144.00 %
7/18/20144.00 %
7/17/20144.00 %
7/16/20144.00 %
7/15/20144.00 %
7/14/20144.00 %
7/11/20144.00 %
7/10/20144.00 %
7/9/20144.00 %
7/8/20144.00 %
7/7/20144.00 %
7/4/20144.00 %
7/3/20144.00 %
7/2/20144.00 %
7/1/20144.00 %
6/30/20144.00 %
6/27/20144.00 %
6/26/20144.00 %
6/25/20144.00 %
6/24/20144.00 %
6/23/20144.00 %
6/20/20144.00 %
6/19/20144.00 %
6/18/20144.00 %
6/17/20144.00 %
6/16/20144.00 %
6/13/20144.00 %
6/12/20144.00 %
6/11/20144.00 %
6/10/20144.00 %
6/9/20144.00 %
6/6/20144.00 %
6/5/20144.00 %
6/4/20144.00 %
6/3/20144.00 %
6/2/20144.00 %
6/1/20144.00 %
5/30/20144.00 %
5/29/20144.00 %
5/28/20144.00 %
5/27/20144.00 %
5/26/20144.00 %
5/23/20144.00 %
5/22/20144.00 %
5/21/20144.00 %
5/20/20144.00 %
5/19/20144.00 %
5/16/20144.00 %
5/15/20144.00 %
5/14/20144.00 %
5/13/20144.00 %
5/12/20144.00 %
5/9/20144.00 %
5/8/20144.00 %
5/7/20144.00 %
5/6/20144.00 %
5/5/20144.00 %
5/2/20144.00 %
5/1/20144.00 %
4/30/20144.00 %
4/29/20144.00 %
4/28/20144.00 %
4/25/20144.00 %
4/24/20144.00 %
4/23/20144.00 %
4/22/20144.00 %
4/21/20144.00 %
4/18/20144.00 %
4/17/20144.00 %
4/16/20144.00 %
4/15/20144.00 %
4/14/20144.00 %
4/11/20144.00 %
4/10/20144.00 %
4/9/20144.00 %
4/8/20144.00 %
4/7/20144.00 %
4/4/20144.00 %
4/3/20144.00 %
4/2/20144.00 %
4/1/20144.00 %
3/31/20144.00 %
3/28/20144.00 %
3/27/20144.00 %
3/26/20144.00 %
3/25/20144.00 %
3/24/20144.00 %
3/21/20144.00 %
3/20/20144.00 %
3/19/20144.00 %
3/18/20144.00 %
3/17/20144.00 %
3/14/20144.00 %
3/13/20144.00 %
3/12/20144.00 %
3/11/20144.00 %
3/10/20144.00 %
3/7/20144.00 %
3/6/20144.00 %
3/5/20144.00 %
3/4/20144.00 %
3/3/20144.00 %
3/1/20144.00 %
2/28/20144.00 %
2/27/20144.00 %
2/26/20144.00 %
2/25/20144.00 %
2/24/20144.00 %
2/21/20144.00 %
2/20/20144.00 %
2/19/20144.00 %
2/18/20144.00 %
2/17/20144.00 %
2/14/20144.00 %
2/13/20144.00 %
2/12/20144.00 %
2/11/20144.00 %
2/10/20144.00 %
2/7/20144.00 %
2/6/20144.00 %
2/5/20144.00 %
2/4/20144.00 %
2/3/20144.00 %
2/1/20144.00 %
1/31/20144.00 %
1/30/20144.00 %
1/29/20144.00 %
1/28/20144.00 %
1/27/20144.00 %
1/24/20144.00 %
1/23/20144.00 %
1/22/20144.00 %
1/21/20144.00 %
1/20/20144.00 %
1/17/20144.00 %
1/16/20144.00 %
1/15/20144.00 %
1/14/20144.00 %
1/13/20144.00 %
1/10/20144.00 %
1/9/20144.00 %
1/8/20144.00 %
1/7/20144.00 %
1/6/20144.00 %
1/3/20144.00 %
1/2/20144.00 %
1/1/20144.00 %
12/31/20134.00 %
12/30/20134.00 %
12/27/20134.00 %
12/26/20134.00 %
12/25/20134.00 %
12/24/20134.00 %
12/23/20134.00 %
12/20/20134.00 %
12/19/20134.00 %
12/18/20134.00 %
12/17/20134.00 %
12/16/20134.00 %
12/13/20134.00 %
12/12/20134.00 %
12/11/20134.00 %
12/10/20134.00 %
12/9/20134.00 %
12/6/20134.00 %
12/5/20134.00 %
12/4/20134.00 %
12/3/20134.00 %
12/2/20134.00 %
12/1/20134.00 %
11/29/20134.00 %
11/28/20134.00 %
11/27/20134.00 %
11/26/20134.00 %
11/25/20134.00 %
11/22/20134.00 %
11/21/20134.00 %
11/20/20134.00 %
11/19/20134.00 %
11/18/20134.00 %
11/15/20134.00 %
11/14/20134.00 %
11/13/20134.00 %
11/12/20134.00 %
11/11/20134.00 %
11/8/20134.00 %
11/7/20134.00 %
11/6/20134.00 %
11/5/20134.00 %
11/4/20134.00 %
11/1/20134.00 %
10/31/20134.00 %
10/30/20134.00 %
10/29/20134.00 %
10/28/20134.00 %
10/25/20134.00 %
10/24/20134.00 %
10/23/20134.00 %
10/22/20134.00 %
10/21/20134.00 %
10/18/20134.00 %
10/17/20134.00 %
10/16/20134.00 %
10/15/20134.00 %
10/14/20134.00 %
10/11/20134.00 %
10/10/20134.00 %
10/9/20134.00 %
10/8/20134.00 %
10/7/20134.00 %
10/4/20134.00 %
10/3/20134.00 %
10/2/20134.00 %
10/1/20134.00 %
9/30/20134.00 %
9/27/20134.00 %
9/26/20134.00 %
9/25/20134.00 %
9/24/20134.00 %
9/23/20134.00 %
9/20/20134.00 %
9/19/20134.00 %
9/18/20134.00 %
9/17/20134.00 %
9/16/20134.00 %
9/13/20134.00 %
9/12/20134.00 %
9/11/20134.00 %
9/10/20134.00 %
9/9/20134.00 %
9/6/20134.00 %
9/5/20134.00 %
9/4/20134.00 %
9/3/20134.00 %
9/2/20134.00 %
9/1/20134.00 %
8/30/20134.00 %
8/29/20134.00 %
8/28/20134.00 %
8/27/20134.00 %
8/26/20134.00 %
8/23/20134.00 %
8/22/20134.00 %
8/21/20134.00 %
8/20/20134.00 %
8/19/20134.00 %
8/16/20134.00 %
8/15/20134.00 %
8/14/20134.00 %
8/13/20134.00 %
8/12/20134.00 %
8/9/20134.00 %
8/8/20134.00 %
8/7/20134.00 %
8/6/20134.00 %
8/5/20134.00 %
8/2/20134.00 %
8/1/20134.00 %
7/31/20134.00 %
7/30/20134.00 %
7/29/20134.00 %
7/26/20134.00 %
7/25/20134.00 %
7/24/20134.00 %
7/23/20134.00 %
7/22/20134.00 %
7/19/20134.00 %
7/18/20134.00 %
7/17/20134.00 %
7/16/20134.00 %
7/15/20134.00 %
7/12/20134.00 %
7/11/20134.00 %
7/10/20134.00 %
7/9/20134.00 %
7/8/20134.00 %
7/5/20134.00 %
7/4/20134.00 %
7/3/20134.00 %
7/2/20134.00 %
7/1/20134.00 %
6/28/20134.00 %
6/27/20134.00 %
6/26/20134.00 %
6/25/20134.00 %
6/24/20134.00 %
6/21/20134.00 %
6/20/20134.00 %
6/19/20134.00 %
6/18/20134.00 %
6/17/20134.00 %
6/14/20134.00 %
6/13/20134.00 %
6/12/20134.00 %
6/11/20134.00 %
6/10/20134.00 %
6/7/20134.00 %
6/6/20134.00 %
6/5/20134.00 %
6/4/20134.00 %
6/3/20134.00 %
6/1/20134.00 %
5/31/20134.00 %
5/30/20134.00 %
5/29/20134.00 %
5/28/20134.00 %
5/27/20134.00 %
5/24/20134.00 %
5/23/20134.00 %
5/22/20134.00 %
5/21/20134.00 %
5/20/20134.00 %
5/17/20134.00 %
5/16/20134.00 %
5/15/20134.00 %
5/14/20134.00 %
5/13/20134.00 %
5/10/20134.00 %
5/9/20134.00 %
5/8/20134.00 %
5/7/20134.00 %
5/6/20134.00 %
5/3/20134.00 %
5/2/20134.00 %
5/1/20134.00 %
4/30/20134.00 %
4/29/20134.00 %
4/26/20134.00 %
4/25/20134.00 %
4/24/20134.00 %
4/23/20134.00 %
4/22/20134.00 %
4/19/20134.00 %
4/18/20134.00 %
4/17/20134.00 %
4/16/20134.00 %
4/15/20134.00 %
4/12/20134.00 %
4/11/20134.00 %
4/10/20134.00 %
4/9/20134.00 %
4/8/20134.00 %
4/5/20134.00 %
4/4/20134.00 %
4/3/20134.00 %
4/2/20134.00 %
4/1/20134.00 %
3/29/20134.00 %
3/28/20134.00 %
3/27/20134.00 %
3/26/20134.00 %
3/25/20134.00 %
3/22/20134.00 %
3/21/20134.00 %
3/20/20134.00 %
3/19/20134.00 %
3/18/20134.00 %
3/15/20134.00 %
3/14/20134.00 %
3/13/20134.00 %
3/12/20134.00 %
3/11/20134.00 %
3/8/20134.00 %
3/7/20134.00 %
3/6/20134.00 %
3/5/20134.00 %
3/4/20134.00 %
3/1/20134.00 %
2/28/20134.00 %
2/27/20134.00 %
2/26/20134.00 %
2/25/20134.00 %
2/22/20134.00 %
2/21/20134.00 %
2/20/20134.00 %
2/19/20134.00 %
2/18/20134.00 %
2/15/20134.00 %
2/14/20134.00 %
2/13/20134.00 %
2/12/20134.00 %
2/11/20134.00 %
2/8/20134.25 %
2/7/20134.25 %
2/6/20134.25 %
2/5/20134.25 %
2/4/20134.25 %
2/1/20134.25 %
1/31/20134.25 %
1/30/20134.25 %
1/29/20134.25 %
1/28/20134.25 %
1/25/20134.25 %
1/24/20134.25 %
1/23/20134.25 %
1/22/20134.25 %
1/21/20134.25 %
1/18/20134.25 %
1/17/20134.25 %
1/16/20134.25 %
1/15/20134.25 %
1/14/20134.25 %
1/11/20134.25 %
1/10/20134.25 %
1/9/20134.25 %
1/8/20134.25 %
1/7/20134.25 %
1/4/20134.25 %
1/3/20134.25 %
1/2/20134.25 %
1/1/20134.25 %
12/31/20124.25 %
12/28/20124.25 %
12/27/20124.25 %
12/26/20124.25 %
12/25/20124.25 %
12/24/20124.25 %
12/21/20124.25 %
12/20/20124.25 %
12/19/20124.25 %
12/18/20124.25 %
12/17/20124.25 %
12/14/20124.25 %
12/13/20124.25 %
12/12/20124.25 %
12/11/20124.25 %
12/10/20124.25 %
12/7/20124.25 %
12/6/20124.25 %
12/5/20124.25 %
12/4/20124.25 %
12/3/20124.25 %
12/1/20124.25 %
11/30/20124.25 %
11/29/20124.25 %
11/28/20124.25 %
11/27/20124.25 %
11/26/20124.25 %
11/23/20124.25 %
11/22/20124.25 %
11/21/20124.25 %
11/20/20124.25 %
11/19/20124.25 %
11/16/20124.25 %
11/15/20124.25 %
11/14/20124.25 %
11/13/20124.25 %
11/12/20124.25 %
11/9/20124.25 %
11/8/20124.25 %
11/7/20124.25 %
11/6/20124.25 %
11/5/20124.25 %
11/2/20124.50 %
11/1/20124.50 %
10/31/20124.50 %
10/30/20124.50 %
10/29/20124.50 %
10/26/20124.50 %
10/25/20124.50 %
10/24/20124.50 %
10/23/20124.50 %
10/22/20124.50 %
10/19/20124.50 %
10/18/20124.50 %
10/17/20124.50 %
10/16/20124.50 %
10/15/20124.50 %
10/12/20124.50 %
10/11/20124.50 %
10/10/20124.50 %
10/9/20124.50 %
10/8/20124.50 %
10/5/20124.50 %
10/4/20124.50 %
10/3/20124.50 %
10/2/20124.50 %
10/1/20124.50 %
9/28/20124.50 %
9/27/20124.50 %
9/26/20124.50 %
9/25/20124.50 %
9/24/20124.50 %
9/21/20124.75 %
9/20/20124.75 %
9/19/20124.75 %
9/18/20124.75 %
9/17/20124.75 %
9/14/20124.75 %
9/13/20124.75 %
9/12/20124.75 %
9/11/20124.75 %
9/10/20124.75 %
9/7/20124.75 %
9/6/20124.75 %
9/5/20124.75 %
9/4/20124.75 %
9/3/20124.75 %
9/1/20124.75 %
8/31/20124.75 %
8/30/20124.75 %
8/29/20124.75 %
8/28/20124.75 %
8/27/20124.75 %
8/24/20124.75 %
8/23/20124.75 %
8/22/20124.75 %
8/21/20124.75 %
8/20/20124.75 %
8/17/20124.75 %
8/16/20124.75 %
8/15/20124.75 %
8/14/20124.75 %
8/13/20124.75 %
8/10/20124.75 %
8/9/20124.75 %
8/8/20124.75 %
8/7/20124.75 %
8/6/20124.75 %
8/3/20124.75 %
8/2/20124.75 %
8/1/20124.75 %
7/31/20124.75 %
7/30/20124.75 %
7/27/20124.75 %
7/26/20124.75 %
7/25/20124.75 %
7/24/20124.75 %
7/23/20124.75 %
7/20/20124.75 %
7/19/20124.75 %
7/18/20124.75 %
7/17/20124.75 %
7/16/20124.75 %
7/13/20124.75 %
7/12/20124.75 %
7/11/20124.75 %
7/10/20124.75 %
7/9/20124.75 %
7/6/20124.75 %
7/5/20124.75 %
7/4/20124.75 %
7/3/20124.75 %
7/2/20124.75 %
7/1/20124.75 %
6/29/20124.75 %
6/28/20124.75 %
6/27/20124.75 %
6/26/20124.75 %
6/25/20124.75 %
6/22/20124.75 %
6/21/20124.75 %
6/20/20124.75 %
6/19/20124.75 %
6/18/20124.75 %
6/15/20124.75 %
6/14/20124.75 %
6/13/20124.75 %
6/12/20124.75 %
6/11/20124.75 %
6/8/20124.75 %
6/7/20124.75 %
6/6/20124.75 %
6/5/20124.75 %
6/4/20124.75 %
6/1/20124.75 %
5/31/20124.75 %
5/30/20124.75 %
5/29/20124.75 %
5/28/20124.75 %
5/25/20124.75 %
5/24/20124.75 %
5/23/20124.75 %
5/22/20124.75 %
5/21/20124.75 %
5/18/20124.75 %
5/17/20124.75 %
5/16/20124.75 %
5/15/20124.75 %
5/14/20124.75 %
5/11/20124.75 %
5/10/20124.75 %
5/9/20124.75 %
5/8/20124.75 %
5/7/20124.75 %
5/4/20124.75 %
5/3/20124.75 %
5/2/20124.75 %
5/1/20124.75 %
4/30/20124.75 %
4/27/20124.75 %
4/26/20124.75 %
4/25/20124.75 %
4/24/20124.75 %
4/23/20124.75 %
4/20/20124.75 %
4/19/20124.75 %
4/18/20124.75 %
4/17/20124.75 %
4/16/20124.75 %
4/13/20124.75 %
4/12/20124.75 %
4/11/20124.75 %
4/10/20124.75 %
4/9/20124.75 %
4/6/20124.75 %
4/5/20124.75 %
4/4/20124.75 %
4/3/20124.75 %
4/2/20124.75 %
4/1/20124.75 %
3/30/20124.75 %
3/29/20124.75 %
3/28/20124.75 %
3/27/20124.75 %
3/26/20124.75 %
3/23/20124.75 %
3/22/20124.75 %
3/21/20124.75 %
3/20/20124.75 %
3/19/20124.75 %
3/16/20124.75 %
3/15/20124.75 %
3/14/20124.75 %
3/13/20124.75 %
3/12/20124.75 %
3/9/20125.50 %
3/8/20125.50 %
3/7/20125.50 %
3/6/20125.50 %
3/5/20125.50 %
3/2/20125.50 %
3/1/20125.50 %
2/29/20125.50 %
2/28/20125.50 %
2/27/20125.50 %
2/24/20125.50 %
2/23/20125.50 %
2/22/20125.50 %
2/21/20125.50 %
2/20/20125.50 %
2/17/20125.50 %
2/16/20125.50 %
2/15/20125.50 %
2/14/20125.50 %
2/13/20125.50 %
2/10/20125.50 %
2/9/20125.50 %
2/8/20125.50 %
2/7/20125.50 %
2/6/20125.50 %
2/3/20125.50 %
2/2/20125.50 %
2/1/20125.50 %
1/31/20125.50 %
1/30/20125.50 %
1/27/20126.00 %
1/26/20126.00 %
1/25/20126.00 %
1/24/20126.00 %
1/23/20126.00 %
1/20/20126.00 %
1/19/20126.00 %
1/18/20126.00 %
1/17/20126.00 %
1/16/20126.00 %
1/13/20126.00 %
1/12/20126.00 %
1/11/20126.00 %
1/10/20126.00 %
1/9/20126.00 %
1/6/20126.00 %
1/5/20126.00 %
1/4/20126.00 %
1/3/20126.00 %
1/2/20126.00 %
1/1/20126.00 %
12/30/20116.00 %
12/29/20116.00 %
12/28/20116.00 %
12/27/20116.00 %
12/26/20116.00 %
12/23/20116.00 %
12/22/20116.00 %
12/21/20116.00 %
12/20/20116.00 %
12/19/20116.00 %
12/16/20116.00 %
12/15/20116.00 %
12/14/20116.00 %
12/13/20116.00 %
12/12/20116.00 %
12/9/20116.00 %
12/8/20116.00 %
12/7/20116.00 %
12/6/20116.00 %
12/5/20116.00 %
12/2/20116.00 %
12/1/20116.00 %
11/30/20116.00 %
11/29/20116.00 %
11/28/20116.00 %
11/25/20116.00 %
11/24/20116.00 %
11/23/20116.00 %
11/22/20116.00 %
11/21/20116.00 %
11/18/20116.00 %
11/17/20116.00 %
11/16/20116.00 %
11/15/20116.00 %
11/14/20116.00 %
11/11/20116.00 %
11/10/20116.00 %
11/9/20116.00 %
11/8/20116.00 %
11/7/20116.00 %
11/4/20116.00 %
11/3/20116.00 %
11/2/20116.00 %
11/1/20116.00 %
10/31/20116.00 %
10/28/20116.00 %
10/27/20116.00 %
10/26/20116.00 %
10/25/20116.00 %
10/24/20116.00 %
10/21/20116.00 %
10/20/20116.00 %
10/19/20116.00 %
10/18/20116.00 %
10/17/20116.00 %
10/14/20116.00 %
10/13/20116.00 %
10/12/20116.00 %
10/11/20116.00 %
10/10/20116.00 %
10/7/20116.00 %
10/6/20116.00 %
10/5/20116.00 %
10/4/20116.00 %
10/3/20116.00 %
10/1/20116.00 %
9/30/20116.00 %
9/29/20116.00 %
9/28/20116.00 %
9/27/20116.00 %
9/26/20116.00 %
9/23/20116.00 %
9/22/20116.00 %
9/21/20116.00 %
9/20/20116.00 %
9/19/20116.00 %
9/16/20116.00 %
9/15/20116.00 %
9/14/20116.00 %
9/13/20116.00 %
9/12/20116.00 %
9/9/20116.00 %
9/8/20116.00 %
9/7/20116.00 %
9/6/20116.00 %
9/5/20116.00 %
9/2/20116.00 %
9/1/20116.00 %
8/31/20116.00 %
8/30/20116.00 %
8/29/20116.00 %
8/26/20116.00 %
8/25/20116.00 %
8/24/20116.00 %
8/23/20116.00 %
8/22/20116.00 %
8/19/20116.00 %
8/18/20116.00 %
8/17/20116.00 %
8/16/20116.00 %
8/15/20116.00 %
8/12/20116.00 %
8/11/20116.00 %
8/10/20116.00 %
8/9/20116.00 %
8/8/20116.00 %
8/5/20116.00 %
8/4/20116.00 %
8/3/20116.00 %
8/2/20116.00 %
8/1/20116.00 %
7/29/20116.00 %
7/28/20116.00 %
7/27/20116.00 %
7/26/20116.00 %
7/25/20116.00 %
7/22/20116.00 %
7/21/20116.00 %
7/20/20116.00 %
7/19/20116.00 %
7/18/20116.00 %
7/15/20116.00 %
7/14/20116.00 %
7/13/20116.00 %
7/12/20116.00 %
7/11/20116.00 %
7/8/20116.00 %
7/7/20116.00 %
7/6/20116.00 %
7/5/20116.00 %
7/4/20116.00 %
7/1/20116.00 %
6/30/20116.00 %
6/29/20116.00 %
6/28/20116.00 %
6/27/20116.00 %
6/24/20116.00 %
6/23/20116.00 %
6/22/20116.00 %
6/21/20116.00 %
6/20/20116.00 %
6/17/20116.00 %
6/16/20116.00 %
6/15/20116.00 %
6/14/20116.00 %
6/13/20116.00 %
6/10/20116.00 %
6/9/20116.00 %
6/8/20116.00 %
6/7/20116.00 %
6/6/20116.00 %
6/3/20116.00 %
6/2/20116.00 %
6/1/20116.00 %
5/31/20116.00 %
5/30/20116.00 %
5/27/20116.00 %
5/26/20116.00 %
5/25/20116.00 %
5/24/20116.00 %
5/23/20116.00 %
5/20/20116.00 %
5/19/20116.00 %
5/18/20116.00 %
5/17/20116.00 %
5/16/20116.00 %
5/13/20116.00 %
5/12/20116.00 %
5/11/20116.00 %
5/10/20116.00 %
5/9/20116.00 %
5/6/20116.00 %
5/5/20116.00 %
5/4/20116.00 %
5/3/20116.00 %
5/2/20116.00 %
5/1/20116.00 %
4/29/20116.00 %
4/28/20116.00 %
4/27/20116.00 %
4/26/20116.00 %
4/25/20116.00 %
4/22/20116.00 %
4/21/20116.00 %
4/20/20116.00 %
4/19/20116.00 %
4/18/20116.00 %
4/15/20116.00 %
4/14/20116.00 %
4/13/20116.00 %
4/12/20116.00 %
4/11/20116.00 %
4/8/20116.00 %
4/7/20116.00 %
4/6/20116.00 %
4/5/20116.00 %
4/4/20116.00 %
4/1/20116.00 %
3/31/20116.00 %
3/30/20116.00 %
3/29/20116.00 %
3/28/20116.00 %
3/25/20116.00 %
3/24/20116.00 %
3/23/20116.00 %
3/22/20116.00 %
3/21/20116.00 %
3/18/20116.00 %
3/17/20116.00 %
3/16/20116.00 %
3/15/20116.00 %
3/14/20116.00 %
3/11/20116.00 %
3/10/20116.00 %
3/9/20116.00 %
3/8/20116.00 %
3/7/20116.00 %
3/4/20116.00 %
3/3/20116.00 %
3/2/20116.00 %
3/1/20116.00 %
2/28/20116.00 %
2/25/20116.00 %
2/24/20116.00 %
2/23/20116.00 %
2/22/20116.00 %
2/21/20116.00 %
2/18/20116.00 %
2/17/20116.00 %
2/16/20116.00 %
2/15/20116.00 %
2/14/20116.00 %
2/11/20116.00 %
2/10/20116.00 %
2/9/20116.00 %
2/8/20116.00 %
2/7/20116.00 %
2/4/20116.00 %
2/3/20116.00 %
2/2/20116.00 %
2/1/20116.00 %
1/31/20116.00 %
1/28/20116.00 %
1/27/20116.00 %
1/26/20116.00 %
1/25/20116.00 %
1/24/20116.00 %
1/21/20116.00 %
1/20/20116.00 %
1/19/20116.00 %
1/18/20116.00 %
1/17/20116.00 %
1/14/20116.00 %
1/13/20116.00 %
1/12/20116.00 %
1/11/20116.00 %
1/10/20116.00 %
1/7/20116.00 %
1/6/20116.00 %
1/5/20116.00 %
1/4/20116.00 %
1/3/20116.00 %
1/1/20116.00 %
12/31/20106.00 %
12/30/20106.00 %
12/29/20106.00 %
12/28/20106.00 %
12/27/20106.00 %
12/24/20106.00 %
12/23/20106.00 %
12/22/20106.00 %
12/21/20106.00 %
12/20/20106.00 %
12/17/20106.00 %
12/16/20106.00 %
12/15/20106.00 %
12/14/20106.00 %
12/13/20106.00 %
12/10/20106.00 %
12/9/20106.00 %
12/8/20106.00 %
12/7/20106.00 %
12/6/20106.00 %
12/3/20106.00 %
12/2/20106.00 %
12/1/20106.00 %
11/30/20106.00 %
11/29/20106.00 %
11/26/20106.00 %
11/25/20106.00 %
11/24/20106.00 %
11/23/20106.00 %
11/22/20106.00 %
11/19/20106.00 %
11/18/20106.00 %
11/17/20106.00 %
11/16/20106.00 %
11/15/20106.00 %
11/12/20106.00 %
11/11/20106.00 %
11/10/20106.00 %
11/9/20106.00 %
11/8/20106.00 %
11/5/20106.00 %
11/4/20106.00 %
11/3/20106.00 %
11/2/20106.00 %
11/1/20106.00 %
10/29/20106.00 %
10/28/20106.00 %
10/27/20106.00 %
10/26/20106.00 %
10/25/20106.00 %
10/22/20106.00 %
10/21/20106.00 %
10/20/20106.00 %
10/19/20106.00 %
10/18/20106.00 %
10/15/20106.00 %
10/14/20106.00 %
10/13/20106.00 %
10/12/20106.00 %
10/11/20106.00 %
10/8/20106.00 %
10/7/20106.00 %
10/6/20106.00 %
10/5/20106.00 %
10/4/20106.00 %
10/1/20106.00 %
9/30/20106.00 %
9/29/20106.00 %
9/28/20106.00 %
9/27/20106.00 %
9/24/20106.00 %
9/23/20106.00 %
9/22/20106.00 %
9/21/20106.00 %
9/20/20106.00 %
9/17/20106.00 %
9/16/20106.00 %
9/15/20106.00 %
9/14/20106.00 %
9/13/20106.00 %
9/10/20106.00 %
9/9/20106.00 %
9/8/20106.00 %
9/7/20106.00 %
9/6/20106.00 %
9/3/20106.00 %
9/2/20106.00 %
9/1/20106.00 %
8/31/20106.00 %
8/30/20106.00 %
8/27/20106.00 %
8/26/20106.00 %
8/25/20106.00 %
8/24/20106.00 %
8/23/20106.00 %
8/20/20106.00 %
8/19/20106.00 %
8/18/20106.00 %
8/17/20106.00 %
8/16/20106.00 %
8/13/20106.00 %
8/12/20106.00 %
8/11/20106.00 %
8/10/20106.00 %
8/9/20106.00 %
8/6/20106.00 %
8/5/20106.00 %
8/4/20106.00 %
8/3/20106.00 %
8/2/20106.00 %
8/1/20106.00 %
7/30/20106.00 %
7/29/20106.00 %
7/28/20106.00 %
7/27/20106.00 %
7/26/20106.00 %
7/23/20106.00 %
7/22/20106.00 %
7/21/20106.00 %
7/20/20106.00 %
7/19/20106.00 %
7/16/20106.00 %
7/15/20106.00 %
7/14/20106.00 %
7/13/20106.00 %
7/12/20106.00 %
7/9/20106.00 %
7/8/20106.00 %
7/7/20106.00 %
7/6/20106.00 %
7/5/20106.00 %
7/2/20106.00 %
7/1/20106.00 %
6/30/20106.00 %
6/29/20106.00 %
6/28/20106.00 %
6/25/20106.00 %
6/24/20106.00 %
6/23/20106.00 %
6/22/20106.00 %
6/21/20106.00 %
6/18/20106.00 %
6/17/20106.00 %
6/16/20106.00 %
6/15/20106.00 %
6/14/20106.00 %
6/11/20106.00 %
6/10/20106.00 %
6/9/20106.00 %
6/8/20106.00 %
6/7/20106.00 %
6/4/20106.00 %
6/3/20106.00 %
6/2/20106.00 %
6/1/20106.00 %
5/31/20106.00 %
5/28/20106.00 %
5/27/20106.00 %
5/26/20106.00 %
5/25/20106.00 %
5/24/20106.00 %
5/21/20106.00 %
5/20/20106.00 %
5/19/20106.00 %
5/18/20106.00 %
5/17/20106.00 %
5/14/20106.00 %
5/13/20106.00 %
5/12/20106.00 %
5/11/20106.00 %
5/10/20106.00 %
5/7/20106.00 %
5/6/20106.00 %
5/5/20106.00 %
5/4/20106.00 %
5/3/20106.00 %
5/1/20106.00 %
4/30/20106.00 %
4/29/20106.00 %
4/28/20106.00 %
4/27/20106.00 %
4/26/20106.00 %
4/23/20105.75 %
4/22/20105.75 %
4/21/20105.75 %
4/20/20105.75 %
4/19/20105.75 %
4/16/20105.75 %
4/15/20105.75 %
4/14/20105.75 %
4/13/20105.75 %
4/12/20105.75 %
4/9/20105.75 %
4/8/20105.75 %
4/7/20105.75 %
4/6/20105.75 %
4/5/20105.75 %
4/2/20105.75 %
4/1/20105.75 %
3/31/20105.75 %
3/30/20105.75 %
3/29/20105.75 %
3/26/20105.75 %
3/25/20105.75 %
3/24/20105.75 %
3/23/20105.75 %
3/22/20105.75 %
3/19/20105.75 %
3/18/20105.75 %
3/17/20105.75 %
3/16/20105.75 %
3/15/20105.75 %
3/12/20105.75 %
3/11/20105.75 %
3/10/20105.75 %
3/9/20105.75 %
3/8/20105.75 %
3/5/20105.75 %
3/4/20105.75 %
3/3/20105.75 %
3/2/20105.75 %
3/1/20105.75 %
2/26/20105.50 %
2/25/20105.50 %
2/24/20105.50 %
2/23/20105.50 %
2/22/20105.50 %
2/19/20105.50 %
2/18/20105.50 %
2/17/20105.50 %
2/16/20105.50 %
2/15/20105.50 %
2/12/20105.00 %
2/11/20105.00 %
2/10/20105.00 %
2/9/20105.00 %
2/8/20105.00 %
2/5/20105.00 %
2/4/20105.00 %
2/3/20105.00 %
2/2/20105.00 %
2/1/20105.00 %
1/29/20105.00 %
1/28/20105.00 %
1/27/20105.00 %
1/26/20105.00 %
1/25/20105.00 %
1/22/20105.00 %
1/21/20105.00 %
1/20/20105.00 %
1/19/20105.00 %
1/18/20105.00 %
1/15/20105.00 %
1/14/20105.00 %
1/13/20105.00 %
1/12/20105.00 %
1/11/20105.00 %
1/8/20105.00 %
1/7/20105.00 %
1/6/20105.00 %
1/5/20105.00 %
1/4/20105.00 %
1/1/20105.00 %
12/31/20095.00 %
12/30/20095.00 %
12/29/20095.00 %
12/28/20095.00 %
12/25/20095.00 %
12/24/20095.00 %
12/23/20095.00 %
12/22/20095.00 %
12/21/20095.00 %
12/18/20095.00 %
12/17/20095.00 %
12/16/20095.00 %
12/15/20095.00 %
12/14/20095.00 %
12/11/20095.00 %
12/10/20095.00 %
12/9/20095.00 %
12/8/20095.00 %
12/7/20095.00 %
12/4/20095.00 %
12/3/20095.00 %
12/2/20095.00 %
12/1/20095.00 %
11/30/20095.00 %
11/27/20095.00 %
11/26/20095.00 %
11/25/20095.00 %
11/24/20095.00 %
11/23/20095.00 %
11/20/20095.00 %
11/19/20095.00 %
11/18/20095.00 %
11/17/20095.00 %
11/16/20095.00 %
11/13/20095.00 %
11/12/20095.00 %
11/11/20095.00 %
11/10/20095.00 %
11/9/20095.00 %
11/6/20095.00 %
11/5/20095.00 %
11/4/20095.00 %
11/3/20095.00 %
11/2/20095.00 %
11/1/20095.00 %
10/30/20095.00 %
10/29/20095.00 %
10/28/20095.00 %
10/27/20095.00 %
10/26/20095.00 %
10/23/20095.00 %
10/22/20095.00 %
10/21/20095.00 %
10/20/20095.00 %
10/19/20095.00 %
10/16/20095.00 %
10/15/20095.00 %
10/14/20095.00 %
10/13/20095.00 %
10/12/20095.00 %
10/9/20095.00 %
10/8/20095.00 %
10/7/20095.00 %
10/6/20095.00 %
10/5/20095.00 %
10/2/20095.00 %
10/1/20095.00 %
9/30/20095.00 %
9/29/20095.00 %
9/28/20095.00 %
9/25/20095.00 %
9/24/20095.00 %
9/23/20095.00 %
9/22/20095.00 %
9/21/20095.00 %
9/18/20095.00 %
9/17/20095.00 %
9/16/20095.00 %
9/15/20095.00 %
9/14/20095.00 %
9/11/20095.00 %
9/10/20095.00 %
9/9/20095.00 %
9/8/20095.00 %
9/7/20095.00 %
9/4/20095.00 %
9/3/20095.00 %
9/2/20095.00 %
9/1/20095.00 %
8/31/20095.00 %
8/28/20095.00 %
8/27/20095.00 %
8/26/20095.00 %
8/25/20095.00 %
8/24/20095.00 %
8/21/20095.00 %
8/20/20095.00 %
8/19/20095.00 %
8/18/20095.00 %
8/17/20095.00 %
8/14/20095.00 %
8/13/20095.00 %
8/12/20095.00 %
8/11/20095.00 %
8/10/20095.00 %
8/7/20095.00 %
8/6/20095.00 %
8/5/20095.00 %
8/4/20095.00 %
8/3/20095.00 %
8/1/20095.00 %
7/31/20095.00 %
7/30/20095.00 %
7/29/20095.00 %
7/28/20095.00 %
7/27/20095.00 %
7/24/20095.00 %
7/23/20095.00 %
7/22/20095.00 %
7/21/20095.00 %
7/20/20095.00 %
7/17/20095.00 %
7/16/20095.00 %
7/15/20095.00 %
7/14/20095.00 %
7/13/20095.00 %
7/10/20095.00 %
7/9/20095.00 %
7/8/20095.00 %
7/7/20095.00 %
7/6/20095.00 %
7/3/20095.00 %
7/2/20095.00 %
7/1/20095.00 %
6/30/20095.00 %
6/29/20095.00 %
6/26/20095.00 %
6/25/20095.00 %
6/24/20095.00 %
6/23/20095.00 %
6/22/20095.00 %
6/19/20095.00 %
6/18/20095.00 %
6/17/20095.00 %
6/16/20095.00 %
6/15/20095.00 %
6/12/20095.00 %
6/11/20095.00 %
6/10/20095.00 %
6/9/20095.00 %
6/8/20095.00 %
6/5/20095.00 %
6/4/20095.00 %
6/3/20095.00 %
6/2/20095.00 %
6/1/20095.00 %
5/29/20095.00 %
5/28/20095.00 %
5/27/20095.00 %
5/26/20095.00 %
5/25/20095.00 %
5/22/20095.00 %
5/21/20095.00 %
5/20/20095.00 %
5/19/20095.00 %
5/18/20095.00 %
5/15/20095.00 %
5/14/20095.00 %
5/13/20095.00 %
5/12/20095.00 %
5/11/20095.00 %
5/8/20095.00 %
5/7/20095.00 %
5/6/20095.00 %
5/5/20095.00 %
5/4/20095.00 %
5/1/20095.00 %
4/30/20095.00 %
4/29/20095.00 %
4/28/20095.00 %
4/27/20095.00 %
4/24/20095.00 %
4/23/20095.00 %
4/22/20095.00 %
4/21/20095.00 %
4/20/20095.00 %
4/17/20095.00 %
4/16/20095.00 %
4/15/20095.00 %
4/14/20095.00 %
4/13/20095.00 %
4/10/20095.00 %
4/9/20095.00 %
4/8/20095.00 %
4/7/20095.00 %
4/6/20095.00 %
4/3/20095.00 %
4/2/20095.00 %
4/1/20095.00 %
3/31/20095.00 %
3/30/20095.00 %
3/27/20095.00 %
3/26/20095.00 %
3/25/20095.00 %
3/24/20095.00 %
3/23/20095.00 %
3/20/20095.00 %
3/19/20095.00 %
3/18/20095.00 %
3/17/20095.00 %
3/16/20095.00 %
3/13/20095.00 %
3/12/20095.00 %
3/11/20095.00 %
3/10/20095.00 %
3/9/20095.00 %
3/6/20095.00 %
3/5/20095.00 %
3/4/20095.00 %
3/3/20095.00 %
3/2/20095.00 %
3/1/20095.00 %
2/27/20095.00 %
2/26/20095.00 %
2/25/20095.00 %
2/24/20095.00 %
2/23/20095.00 %
2/20/20095.00 %
2/19/20095.00 %
2/18/20095.00 %
2/17/20095.00 %
2/16/20095.00 %
2/13/20095.00 %
2/12/20095.00 %
2/11/20095.00 %
2/10/20095.00 %
2/9/20095.00 %
2/6/20095.00 %
2/5/20095.00 %
2/4/20095.00 %
2/3/20095.00 %
2/2/20095.00 %
2/1/20095.00 %
1/30/20095.00 %
1/29/20095.00 %
1/28/20095.00 %
1/27/20095.00 %
1/26/20095.00 %
1/23/20095.00 %
1/22/20095.00 %
1/21/20095.00 %
1/20/20095.00 %
1/19/20095.00 %
1/16/20095.50 %
1/15/20095.50 %
1/14/20095.50 %
1/13/20095.50 %
1/12/20095.50 %
1/9/20095.50 %
1/8/20095.50 %
1/7/20095.50 %
1/6/20095.50 %
1/5/20095.50 %
1/2/20095.50 %
1/1/20095.50 %
12/31/20085.50 %
12/30/20085.50 %
12/29/20085.50 %
12/26/20085.50 %
12/25/20085.50 %
12/24/20085.50 %
12/23/20085.50 %
12/22/20085.50 %
12/19/20085.50 %
12/18/20085.50 %
12/17/20085.50 %
12/16/20085.50 %
12/15/20085.50 %
12/12/20085.50 %
12/11/20085.50 %
12/10/20085.50 %
12/9/20085.50 %
12/8/20085.50 %
12/5/20085.50 %
12/4/20085.50 %
12/3/20085.50 %
12/2/20085.50 %
12/1/20085.50 %
11/28/20085.50 %
11/27/20085.50 %
11/26/20085.50 %
11/25/20085.50 %
11/24/20085.50 %
11/21/20085.50 %
11/20/20085.50 %
11/19/20085.50 %
11/18/20085.50 %
11/17/20085.50 %
11/14/20085.50 %
11/13/20085.50 %
11/12/20085.50 %
11/11/20085.50 %
11/10/20085.50 %
11/7/20086.00 %
11/6/20086.00 %
11/5/20086.00 %
11/4/20086.00 %
11/3/20086.00 %
11/1/20086.00 %
10/31/20086.00 %
10/30/20086.00 %
10/29/20086.00 %
10/28/20086.00 %
10/27/20086.00 %
10/24/20086.50 %
10/23/20086.50 %
10/22/20086.50 %
10/21/20086.50 %
10/20/20086.50 %
10/17/20086.50 %
10/16/20086.50 %
10/15/20086.50 %
10/14/20086.50 %
10/13/20086.50 %
10/10/20089.00 %
10/9/20089.00 %
10/8/20089.00 %
10/7/20089.00 %
10/6/20089.00 %
10/3/20089.00 %
10/2/20089.00 %
10/1/20089.00 %
9/30/20089.00 %
9/29/20089.00 %
9/26/20089.00 %
9/25/20089.00 %
9/24/20089.00 %
9/23/20089.00 %
9/22/20089.00 %
9/19/20089.00 %
9/18/20089.00 %
9/17/20089.00 %
9/16/20089.00 %
9/15/20089.00 %
9/12/20089.00 %
9/11/20089.00 %
9/10/20089.00 %
9/9/20089.00 %
9/8/20089.00 %
9/5/20089.00 %
9/4/20089.00 %
9/3/20089.00 %
9/2/20089.00 %
9/1/20089.00 %
8/29/20088.75 %
8/28/20088.75 %
8/27/20088.75 %
8/26/20088.75 %
8/25/20088.75 %
8/22/20088.75 %
8/21/20088.75 %
8/20/20088.75 %
8/19/20088.75 %
8/18/20088.75 %
8/15/20088.75 %
8/14/20088.75 %
8/13/20088.75 %
8/12/20088.75 %
8/11/20088.75 %
8/8/20088.75 %
8/7/20088.75 %
8/6/20088.75 %
8/5/20088.75 %
8/4/20088.75 %
8/1/20088.75 %
7/31/20088.75 %
7/30/20088.75 %
7/29/20088.75 %
7/28/20088.75 %
7/25/20088.75 %
7/24/20088.75 %
7/23/20088.75 %
7/22/20088.75 %
7/21/20088.75 %
7/18/20088.50 %
7/17/20088.50 %
7/16/20088.50 %
7/15/20088.50 %
7/14/20088.50 %
7/11/20088.50 %
7/10/20088.50 %
7/9/20088.50 %
7/8/20088.50 %
7/7/20088.50 %
7/4/20088.25 %
7/3/20088.25 %
7/2/20088.25 %
7/1/20088.25 %
6/30/20088.25 %
6/27/20088.25 %
6/26/20088.25 %
6/25/20088.25 %
6/24/20088.25 %
6/23/20088.25 %
6/20/20088.25 %
6/19/20088.25 %
6/18/20088.25 %
6/17/20088.25 %
6/16/20088.25 %
6/13/20088.25 %
6/12/20088.25 %
6/11/20088.25 %
6/10/20088.25 %
6/9/20088.25 %
6/6/20088.25 %
6/5/20088.25 %
6/4/20088.25 %
6/3/20088.25 %
6/2/20088.25 %
6/1/20088.25 %
5/30/20088.25 %
5/29/20088.25 %
5/28/20088.25 %
5/27/20088.25 %
5/26/20088.25 %
5/23/20088.00 %
5/22/20088.00 %
5/21/20088.00 %
5/20/20088.00 %
5/19/20088.00 %
5/16/20088.00 %
5/15/20088.00 %
5/14/20088.00 %
5/13/20088.00 %
5/12/20088.00 %
5/9/20087.75 %
5/8/20087.75 %
5/7/20087.75 %
5/6/20087.75 %
5/5/20087.75 %
5/2/20087.75 %
5/1/20087.75 %
4/30/20087.75 %
4/29/20087.75 %
4/28/20087.75 %
4/25/20087.50 %
4/24/20087.50 %
4/23/20087.50 %
4/22/20087.50 %
4/21/20087.50 %
4/18/20087.50 %
4/17/20087.50 %
4/16/20087.50 %
4/15/20087.50 %
4/14/20087.50 %
4/11/20087.50 %
4/10/20087.50 %
4/9/20087.50 %
4/8/20087.50 %
4/7/20087.50 %
4/4/20087.50 %
4/3/20087.50 %
4/2/20087.50 %
4/1/20087.50 %
3/31/20087.50 %
3/28/20087.50 %
3/27/20087.50 %
3/26/20087.50 %
3/25/20087.50 %
3/24/20087.50 %
3/21/20087.50 %
3/20/20087.50 %
3/19/20087.50 %
3/18/20087.50 %
3/17/20087.50 %
3/14/20087.50 %
3/13/20087.50 %
3/12/20087.50 %
3/11/20087.50 %
3/10/20087.50 %
3/7/20087.50 %
3/6/20087.50 %
3/5/20087.50 %
3/4/20087.50 %
3/3/20087.50 %
3/1/20087.50 %
2/29/20087.50 %
2/28/20087.50 %
2/27/20087.50 %
2/26/20087.50 %
2/25/20087.50 %
2/22/20087.50 %
2/21/20087.50 %
2/20/20087.50 %
2/19/20087.50 %
2/18/20087.50 %
2/15/20087.50 %
2/14/20087.50 %
2/13/20087.50 %
2/12/20087.50 %
2/11/20087.50 %
2/8/20087.50 %
2/7/20087.50 %
2/6/20087.50 %
2/5/20087.50 %
2/4/20087.50 %
2/1/20087.50 %
1/31/20087.50 %
1/30/20087.50 %
1/29/20087.50 %
1/28/20087.50 %
1/25/20087.50 %
1/24/20087.50 %
1/23/20087.50 %
1/22/20087.50 %
1/21/20087.50 %
1/18/20087.50 %
1/17/20087.50 %
1/16/20087.50 %
1/15/20087.50 %
1/14/20087.50 %
1/11/20087.50 %
1/10/20087.50 %
1/9/20087.50 %
1/8/20087.50 %
1/7/20087.50 %
1/4/20087.50 %
1/3/20087.50 %
1/2/20087.50 %
1/1/20087.50 %
12/31/20077.50 %
12/28/20077.50 %
12/27/20077.50 %
12/26/20077.50 %
12/25/20077.50 %
12/24/20077.50 %
12/21/20077.50 %
12/20/20077.50 %
12/19/20077.50 %
12/18/20077.50 %
12/17/20077.50 %
12/14/20077.50 %
12/13/20077.50 %
12/12/20077.50 %
12/11/20077.50 %
12/10/20077.50 %
12/7/20077.50 %
12/6/20077.50 %
12/5/20077.50 %
12/4/20077.50 %
12/3/20077.50 %
12/1/20077.50 %
11/30/20077.50 %
11/29/20077.50 %
11/28/20077.50 %
11/27/20077.50 %
11/26/20077.50 %
11/23/20077.50 %
11/22/20077.50 %
11/21/20077.50 %
11/20/20077.50 %
11/19/20077.50 %
11/16/20077.50 %
11/15/20077.50 %
11/14/20077.50 %
11/13/20077.50 %
11/12/20077.50 %
11/9/20077.00 %
11/8/20077.00 %
11/7/20077.00 %
11/6/20077.00 %
11/5/20077.00 %
11/2/20077.00 %
11/1/20077.00 %
10/31/20077.00 %
10/30/20077.00 %
10/29/20077.00 %
10/26/20077.00 %
10/25/20077.00 %
10/24/20077.00 %
10/23/20077.00 %
10/22/20077.00 %
10/19/20077.00 %
10/18/20077.00 %
10/17/20077.00 %
10/16/20077.00 %
10/15/20077.00 %
10/12/20077.00 %
10/11/20077.00 %
10/10/20077.00 %
10/9/20077.00 %
10/8/20077.00 %
10/5/20077.00 %
10/4/20077.00 %
10/3/20077.00 %
10/2/20077.00 %
10/1/20077.00 %
9/28/20077.00 %
9/27/20077.00 %
9/26/20077.00 %
9/25/20077.00 %
9/24/20077.00 %
9/21/20077.00 %
9/20/20077.00 %
9/19/20077.00 %
9/18/20077.00 %
9/17/20077.00 %
9/14/20077.00 %
9/13/20077.00 %
9/12/20077.00 %
9/11/20077.00 %
9/10/20077.00 %
9/7/20077.00 %
9/6/20077.00 %
9/5/20077.00 %
9/4/20077.00 %
9/3/20077.00 %
9/1/20077.00 %
8/31/20077.00 %
8/30/20077.00 %
8/29/20077.00 %
8/28/20077.00 %
8/27/20077.00 %
8/24/20077.00 %
8/23/20077.00 %
8/22/20077.00 %
8/21/20077.00 %
8/20/20077.00 %
8/17/20077.00 %
8/16/20077.00 %
8/15/20077.00 %
8/14/20077.00 %
8/13/20077.00 %
8/10/20077.00 %
8/9/20077.00 %
8/8/20077.00 %
8/7/20077.00 %
8/6/20077.00 %
8/3/20076.50 %
8/2/20076.50 %
8/1/20076.50 %
7/31/20076.50 %
7/30/20076.50 %
7/27/20076.50 %
7/26/20076.50 %
7/25/20076.50 %
7/24/20076.50 %
7/23/20076.50 %
7/20/20076.50 %
7/19/20076.50 %
7/18/20076.50 %
7/17/20076.50 %
7/16/20076.50 %
7/13/20076.50 %
7/12/20076.50 %
7/11/20076.50 %
7/10/20076.50 %
7/9/20076.50 %
7/6/20076.50 %
7/5/20076.50 %
7/4/20076.50 %
7/3/20076.50 %
7/2/20076.50 %
7/1/20076.50 %
6/29/20076.50 %
6/28/20076.50 %
6/27/20076.50 %
6/26/20076.50 %
6/25/20076.50 %
6/22/20076.50 %
6/21/20076.50 %
6/20/20076.50 %
6/19/20076.50 %
6/18/20076.50 %
6/15/20076.50 %
6/14/20076.50 %
6/13/20076.50 %
6/12/20076.50 %
6/11/20076.50 %
6/8/20076.50 %
6/7/20076.50 %
6/6/20076.50 %
6/5/20076.50 %
6/4/20076.50 %
6/1/20076.50 %
5/31/20076.50 %
5/30/20076.50 %
5/29/20076.50 %
5/28/20076.50 %
5/25/20076.50 %
5/24/20076.50 %
5/23/20076.50 %
5/22/20076.50 %
5/21/20076.50 %
5/18/20076.50 %
5/17/20076.50 %
5/16/20076.50 %
5/15/20076.50 %
5/14/20076.50 %
5/11/20076.50 %
5/10/20076.50 %
5/9/20076.50 %
5/8/20076.50 %
5/7/20076.50 %
5/4/20076.50 %
5/3/20076.50 %
5/2/20076.50 %
5/1/20076.50 %
4/30/20076.50 %
4/27/20076.25 %
4/26/20076.25 %
4/25/20076.25 %
4/24/20076.25 %
4/23/20076.25 %
4/20/20076.25 %
4/19/20076.25 %
4/18/20076.25 %
4/17/20076.25 %
4/16/20076.25 %
4/13/20076.00 %
4/12/20076.00 %
4/11/20076.00 %
4/10/20076.00 %
4/9/20076.00 %
4/6/20076.00 %
4/5/20076.00 %
4/4/20076.00 %
4/3/20076.00 %
4/2/20076.00 %
4/1/20076.00 %
3/30/20076.00 %
3/29/20076.00 %
3/28/20076.00 %
3/27/20076.00 %
3/26/20076.00 %
3/23/20076.00 %
3/22/20076.00 %
3/21/20076.00 %
3/20/20076.00 %
3/19/20076.00 %
3/16/20076.00 %
3/15/20076.00 %
3/14/20076.00 %
3/13/20076.00 %
3/12/20076.00 %
3/9/20076.00 %
3/8/20076.00 %
3/7/20076.00 %
3/6/20076.00 %
3/5/20076.00 %
3/2/20075.75 %
3/1/20075.75 %
2/28/20075.75 %
2/27/20075.75 %
2/26/20075.75 %
2/23/20075.75 %
2/22/20075.75 %
2/21/20075.75 %
2/20/20075.75 %
2/19/20075.75 %
2/16/20075.50 %
2/15/20075.50 %
2/14/20075.50 %
2/13/20075.50 %
2/12/20075.50 %
2/9/20075.50 %
2/8/20075.50 %
2/7/20075.50 %
2/6/20075.50 %
2/5/20075.50 %
2/2/20075.50 %
2/1/20075.50 %
1/31/20075.50 %
1/30/20075.50 %
1/29/20075.50 %
1/26/20075.50 %
1/25/20075.50 %
1/24/20075.50 %
1/23/20075.50 %
1/22/20075.50 %
1/19/20075.50 %
1/18/20075.50 %
1/17/20075.50 %
1/16/20075.50 %
1/15/20075.50 %
1/12/20075.50 %
1/11/20075.50 %
1/10/20075.50 %
1/9/20075.50 %
1/8/20075.50 %
1/5/20075.25 %
1/4/20075.25 %
1/3/20075.25 %
1/2/20075.25 %
1/1/20075.25 %
12/29/20065.25 %
12/28/20065.25 %
12/27/20065.25 %
12/26/20065.25 %
12/25/20065.25 %
12/22/20065.00 %
12/21/20065.00 %
12/20/20065.00 %
12/19/20065.00 %
12/18/20065.00 %
12/15/20065.00 %
12/14/20065.00 %
12/13/20065.00 %
12/12/20065.00 %
12/11/20065.00 %
12/8/20065.00 %
12/7/20065.00 %
12/6/20065.00 %
12/5/20065.00 %
12/4/20065.00 %
12/1/20065.00 %
11/30/20065.00 %
11/29/20065.00 %
11/28/20065.00 %
11/27/20065.00 %
11/24/20065.00 %
11/23/20065.00 %
11/22/20065.00 %
11/21/20065.00 %
11/20/20065.00 %
11/17/20065.00 %
11/16/20065.00 %
11/15/20065.00 %
11/14/20065.00 %
11/13/20065.00 %
11/10/20065.00 %
11/9/20065.00 %
11/8/20065.00 %
11/7/20065.00 %
11/6/20065.00 %
11/3/20065.00 %
11/2/20065.00 %
11/1/20065.00 %
10/31/20065.00 %
10/30/20065.00 %
10/27/20065.00 %
10/26/20065.00 %
10/25/20065.00 %
10/24/20065.00 %
10/23/20065.00 %
10/20/20065.00 %
10/19/20065.00 %
10/18/20065.00 %
10/17/20065.00 %
10/16/20065.00 %
10/13/20065.00 %
10/12/20065.00 %
10/11/20065.00 %
10/10/20065.00 %
10/9/20065.00 %
10/6/20065.00 %
10/5/20065.00 %
10/4/20065.00 %
10/3/20065.00 %
10/2/20065.00 %
10/1/20065.00 %
9/29/20065.00 %
9/28/20065.00 %
9/27/20065.00 %
9/26/20065.00 %
9/25/20065.00 %
9/22/20065.00 %
9/21/20065.00 %
9/20/20065.00 %
9/19/20065.00 %
9/18/20065.00 %
9/15/20065.00 %
9/14/20065.00 %
9/13/20065.00 %
9/12/20065.00 %
9/11/20065.00 %
9/8/20065.00 %
9/7/20065.00 %
9/6/20065.00 %
9/5/20065.00 %
9/4/20065.00 %
9/1/20065.00 %
8/31/20065.00 %
8/30/20065.00 %
8/29/20065.00 %
8/28/20065.00 %
8/25/20065.00 %
8/24/20065.00 %
8/23/20065.00 %
8/22/20065.00 %
8/21/20065.00 %
8/18/20065.00 %
8/17/20065.00 %
8/16/20065.00 %
8/15/20065.00 %
8/14/20065.00 %
8/11/20065.00 %
8/10/20065.00 %
8/9/20065.00 %
8/8/20065.00 %
8/7/20065.00 %
8/4/20065.00 %
8/3/20065.00 %
8/2/20065.00 %
8/1/20065.00 %
7/31/20065.00 %
7/28/20065.00 %
7/27/20065.00 %
7/26/20065.00 %
7/25/20065.00 %
7/24/20065.00 %
7/21/20065.00 %
7/20/20065.00 %
7/19/20065.00 %
7/18/20065.00 %
7/17/20065.00 %
7/14/20065.00 %
7/13/20065.00 %
7/12/20065.00 %
7/11/20065.00 %
7/10/20065.00 %
7/7/20065.00 %
7/6/20065.00 %
7/5/20065.00 %
7/4/20065.00 %
7/3/20065.00 %
7/1/20065.00 %
6/30/20065.00 %
6/29/20065.00 %
6/28/20065.00 %
6/27/20065.00 %
6/26/20065.00 %
6/23/20065.00 %
6/22/20065.00 %
6/21/20065.00 %
6/20/20065.00 %
6/19/20065.00 %
6/16/20065.00 %
6/15/20065.00 %
6/14/20065.00 %
6/13/20065.00 %
6/12/20065.00 %
6/9/20065.00 %
6/8/20065.00 %
6/7/20065.00 %
6/6/20065.00 %
6/5/20065.00 %
6/2/20065.00 %
6/1/20065.00 %
5/31/20065.00 %
5/30/20065.00 %
5/29/20065.00 %
5/26/20065.00 %
5/25/20065.00 %
5/24/20065.00 %
5/23/20065.00 %
5/22/20065.00 %
5/19/20065.00 %
5/18/20065.00 %
5/17/20065.00 %
5/16/20065.00 %
5/15/20065.00 %
5/12/20065.00 %
5/11/20065.00 %
5/10/20065.00 %
5/9/20065.00 %
5/8/20065.00 %
5/5/20065.00 %
5/4/20065.00 %
5/3/20065.00 %
5/2/20065.00 %
5/1/20065.00 %
4/28/20065.00 %
4/27/20065.00 %
4/26/20065.00 %
4/25/20065.00 %
4/24/20065.00 %
4/21/20065.00 %
4/20/20065.00 %
4/19/20065.00 %
4/18/20065.00 %
4/17/20065.00 %
4/14/20065.00 %
4/13/20065.00 %
4/12/20065.00 %
4/11/20065.00 %
4/10/20065.00 %
4/7/20065.00 %
4/6/20065.00 %
4/5/20065.00 %
4/4/20065.00 %
4/3/20065.00 %
4/1/20065.00 %
3/31/20065.00 %
3/30/20065.00 %
3/29/20065.00 %
3/28/20065.00 %
3/27/20065.00 %
3/24/20065.00 %
3/23/20065.00 %
3/22/20065.00 %
3/21/20065.00 %
3/20/20065.00 %
3/17/20065.00 %
3/16/20065.00 %
3/15/20065.00 %
3/14/20065.00 %
3/13/20065.00 %
3/10/20065.00 %
3/9/20065.00 %
3/8/20065.00 %
3/7/20065.00 %
3/6/20065.00 %
3/3/20065.00 %
3/2/20065.00 %
3/1/20065.00 %
2/28/20065.00 %
2/27/20065.00 %
2/24/20065.00 %
2/23/20065.00 %
2/22/20065.00 %
2/21/20065.00 %
2/20/20065.00 %
2/17/20065.00 %
2/16/20065.00 %
2/15/20065.00 %
2/14/20065.00 %
2/13/20065.00 %
2/10/20065.00 %
2/9/20065.00 %
2/8/20065.00 %
2/7/20065.00 %
2/6/20065.00 %
2/3/20065.00 %
2/2/20065.00 %
2/1/20065.00 %
1/31/20065.00 %
1/30/20065.00 %
1/27/20065.00 %
1/26/20065.00 %
1/25/20065.00 %
1/24/20065.00 %
1/23/20065.00 %
1/20/20065.00 %
1/19/20065.00 %
1/18/20065.00 %
1/17/20065.00 %
1/16/20065.00 %
1/13/20065.00 %
1/12/20065.00 %
1/11/20065.00 %
1/10/20065.00 %
1/9/20065.00 %
1/6/20065.00 %
1/5/20065.00 %
1/4/20065.00 %
1/3/20065.00 %
1/2/20065.00 %
1/1/20065.00 %
12/30/20055.00 %
12/29/20055.00 %
12/28/20055.00 %
12/27/20055.00 %
12/26/20055.00 %
12/23/20055.00 %
12/22/20055.00 %
12/21/20055.00 %
12/20/20055.00 %
12/19/20055.00 %
12/16/20055.00 %
12/15/20055.00 %
12/14/20055.00 %
12/13/20055.00 %
12/12/20055.00 %
12/9/20055.00 %
12/8/20055.00 %
12/7/20055.00 %
12/6/20055.00 %
12/5/20055.00 %
12/2/20055.00 %
12/1/20055.00 %
11/30/20055.00 %
11/29/20055.00 %
11/28/20055.00 %
11/25/20055.00 %
11/24/20055.00 %
11/23/20055.00 %
11/22/20055.00 %
11/21/20055.00 %
11/18/20055.00 %
11/17/20055.00 %
11/16/20055.00 %
11/15/20055.00 %
11/14/20055.00 %
11/11/20055.00 %
11/10/20055.00 %
11/9/20055.00 %
11/8/20055.00 %
11/7/20055.00 %
11/4/20055.00 %
11/3/20055.00 %
11/2/20055.00 %
11/1/20055.00 %
10/31/20055.00 %
10/28/20055.00 %
10/27/20055.00 %
10/26/20055.00 %
10/25/20055.00 %
10/24/20055.00 %
10/21/20055.00 %
10/20/20055.00 %
10/19/20055.00 %
10/18/20055.00 %
10/17/20055.00 %
10/14/20055.00 %
10/13/20055.00 %
10/12/20055.00 %
10/11/20055.00 %
10/10/20055.00 %
10/7/20055.00 %
10/6/20055.00 %
10/5/20055.00 %
10/4/20055.00 %
10/3/20055.00 %
10/1/20055.00 %
9/30/20055.00 %
9/29/20055.00 %
9/28/20055.00 %
9/27/20055.00 %
9/26/20055.00 %
9/23/20055.00 %
9/22/20055.00 %
9/21/20055.00 %
9/20/20055.00 %
9/19/20055.00 %
9/16/20055.00 %
9/15/20055.00 %
9/14/20055.00 %
9/13/20055.00 %
9/12/20055.00 %
9/9/20055.00 %
9/8/20055.00 %
9/7/20055.00 %
9/6/20055.00 %
9/5/20055.00 %
9/2/20055.00 %
9/1/20055.00 %
8/31/20055.00 %
8/30/20055.00 %
8/29/20055.00 %
8/26/20055.00 %
8/25/20055.00 %
8/24/20055.00 %
8/23/20055.00 %
8/22/20055.00 %
8/19/20055.00 %
8/18/20055.00 %
8/17/20055.00 %
8/16/20055.00 %
8/15/20055.00 %
8/12/20055.00 %
8/11/20055.00 %
8/10/20055.00 %
8/9/20055.00 %
8/8/20055.00 %
8/5/20055.00 %
8/4/20055.00 %
8/3/20055.00 %
8/2/20055.00 %
8/1/20055.00 %
7/29/20055.00 %
7/28/20055.00 %
7/27/20055.00 %
7/26/20055.00 %
7/25/20055.00 %
7/22/20055.00 %
7/21/20055.00 %
7/20/20055.00 %
7/19/20055.00 %
7/18/20055.00 %
7/15/20055.00 %
7/14/20055.00 %
7/13/20055.00 %
7/12/20055.00 %
7/11/20055.00 %
7/8/20055.00 %
7/7/20055.00 %
7/6/20055.00 %
7/5/20055.00 %
7/4/20055.00 %
7/1/20055.00 %
6/30/20055.00 %
6/29/20055.00 %
6/28/20055.00 %
6/27/20055.00 %
6/24/20055.00 %
6/23/20055.00 %
6/22/20055.00 %
6/21/20055.00 %
6/20/20055.00 %
6/17/20055.00 %
6/16/20055.00 %
6/15/20055.00 %
6/14/20055.00 %
6/13/20055.00 %
6/10/20055.00 %
6/9/20055.00 %
6/8/20055.00 %
6/7/20055.00 %
6/6/20055.00 %
6/3/20055.00 %
6/2/20055.00 %
6/1/20055.00 %
5/31/20055.00 %
5/30/20055.00 %
5/27/20055.00 %
5/26/20055.00 %
5/25/20055.00 %
5/24/20055.00 %
5/23/20055.00 %
5/20/20055.00 %
5/19/20055.00 %
5/18/20055.00 %
5/17/20055.00 %
5/16/20055.00 %
5/13/20055.00 %
5/12/20055.00 %
5/11/20055.00 %
5/10/20055.00 %
5/9/20055.00 %
5/6/20055.00 %
5/5/20055.00 %
5/4/20055.00 %
5/3/20055.00 %
5/2/20055.00 %
5/1/20055.00 %
4/29/20055.00 %
4/28/20055.00 %
4/27/20055.00 %
4/26/20055.00 %
4/25/20055.00 %
4/22/20055.00 %
4/21/20055.00 %
4/20/20055.00 %
4/19/20055.00 %
4/18/20055.00 %
4/15/20055.00 %
4/14/20055.00 %
4/13/20055.00 %
4/12/20055.00 %
4/11/20055.00 %
4/8/20055.00 %
4/7/20055.00 %
4/6/20055.00 %
4/5/20055.00 %
4/4/20055.00 %
4/1/20055.00 %
3/31/20055.00 %
3/30/20055.00 %
3/29/20055.00 %
3/28/20055.00 %
3/25/20055.00 %
3/24/20055.00 %
3/23/20055.00 %
3/22/20055.00 %
3/21/20055.00 %
3/18/20055.00 %
3/17/20055.00 %
3/16/20055.00 %
3/15/20055.00 %
3/14/20055.00 %
3/11/20055.00 %
3/10/20055.00 %
3/9/20055.00 %
3/8/20055.00 %
3/7/20055.00 %
3/4/20055.00 %
3/3/20055.00 %
3/2/20055.00 %
3/1/20055.00 %
2/28/20055.00 %
2/25/20055.00 %
2/24/20055.00 %
2/23/20055.00 %
2/22/20055.00 %
2/21/20055.00 %
2/18/20055.00 %
2/17/20055.00 %
2/16/20055.00 %
2/15/20055.00 %
2/14/20055.00 %
2/11/20055.00 %
2/10/20055.00 %
2/9/20055.00 %
2/8/20055.00 %
2/7/20055.00 %
2/4/20055.00 %
2/3/20055.00 %
2/2/20055.00 %
2/1/20055.00 %
1/31/20055.00 %
1/28/20055.00 %
1/27/20055.00 %
1/26/20055.00 %
1/25/20055.00 %
1/24/20055.00 %
1/21/20055.00 %
1/20/20055.00 %
1/19/20055.00 %
1/18/20055.00 %
1/17/20055.00 %
1/14/20055.00 %
1/13/20055.00 %
1/12/20055.00 %
1/11/20055.00 %
1/10/20055.00 %
1/7/20055.00 %
1/6/20055.00 %
1/5/20055.00 %
1/4/20055.00 %
1/3/20055.00 %
1/1/20055.00 %
12/31/20045.00 %
12/30/20045.00 %
12/29/20045.00 %
12/28/20045.00 %
12/27/20045.00 %
12/24/20045.00 %
12/23/20045.00 %
12/22/20045.00 %
12/21/20045.00 %
12/20/20045.00 %
12/17/20045.00 %
12/16/20045.00 %
12/15/20045.00 %
12/14/20045.00 %
12/13/20045.00 %
12/10/20045.00 %
12/9/20045.00 %
12/8/20045.00 %
12/7/20045.00 %
12/6/20045.00 %
12/3/20045.00 %
12/2/20045.00 %
12/1/20045.00 %
11/30/20045.00 %
11/29/20045.00 %
11/26/20045.00 %
11/25/20045.00 %
11/24/20045.00 %
11/23/20045.00 %
11/22/20045.00 %
11/19/20045.00 %
11/18/20045.00 %
11/17/20045.00 %
11/16/20045.00 %
11/15/20045.00 %
11/12/20045.00 %
11/11/20045.00 %
11/10/20045.00 %
11/9/20045.00 %
11/8/20045.00 %
11/5/20045.00 %
11/4/20045.00 %
11/3/20045.00 %
11/2/20045.00 %
11/1/20045.00 %
10/29/20045.00 %
10/28/20045.00 %
10/27/20045.00 %
10/26/20045.00 %
10/25/20045.00 %
10/22/20045.00 %
10/21/20045.00 %
10/20/20045.00 %
10/19/20045.00 %
10/18/20045.00 %
10/15/20045.00 %
10/14/20045.00 %
10/13/20045.00 %
10/12/20045.00 %
10/11/20045.00 %
10/8/20045.00 %
10/7/20045.00 %
10/6/20045.00 %
10/5/20045.00 %
10/4/20045.00 %
10/1/20044.75 %
9/30/20044.75 %
9/29/20044.75 %
9/28/20044.75 %
9/27/20044.75 %
9/24/20044.75 %
9/23/20044.75 %
9/22/20044.75 %
9/21/20044.75 %
9/20/20044.75 %
9/17/20044.50 %
9/16/20044.50 %
9/15/20044.50 %
9/14/20044.50 %
9/13/20044.50 %
9/10/20044.50 %
9/9/20044.50 %
9/8/20044.50 %
9/7/20044.50 %
9/6/20044.50 %
9/3/20044.50 %
9/2/20044.50 %
9/1/20044.50 %
8/31/20044.50 %
8/30/20044.50 %
8/27/20044.50 %
8/26/20044.50 %
8/25/20044.50 %
8/24/20044.50 %
8/23/20044.50 %
8/20/20044.50 %
8/19/20044.50 %
8/18/20044.50 %
8/17/20044.50 %
8/16/20044.50 %
8/13/20044.50 %
8/12/20044.50 %
8/11/20044.50 %
8/10/20044.50 %
8/9/20044.50 %
8/6/20044.50 %
8/5/20044.50 %
8/4/20044.50 %
8/3/20044.50 %
8/2/20044.50 %
8/1/20044.50 %
7/30/20044.50 %
7/29/20044.50 %
7/28/20044.50 %
7/27/20044.50 %
7/26/20044.50 %
7/23/20044.50 %
7/22/20044.50 %
7/21/20044.50 %
7/20/20044.50 %
7/19/20044.50 %
7/16/20044.50 %
7/15/20044.50 %
7/14/20044.50 %
7/13/20044.50 %
7/12/20044.50 %
7/9/20044.50 %
7/8/20044.50 %
7/7/20044.50 %
7/6/20044.50 %
7/5/20044.50 %
7/2/20044.50 %
7/1/20044.50 %
6/30/20044.50 %
6/29/20044.50 %
6/28/20044.50 %
6/25/20044.50 %
6/24/20044.50 %
6/23/20044.50 %
6/22/20044.50 %
6/21/20044.50 %
6/18/20044.50 %
6/17/20044.50 %
6/16/20044.50 %
6/15/20044.50 %
6/14/20044.50 %
6/11/20044.50 %
6/10/20044.50 %
6/9/20044.50 %
6/8/20044.50 %
6/7/20044.50 %
6/4/20044.50 %
6/3/20044.50 %
6/2/20044.50 %
6/1/20044.50 %
5/31/20044.50 %
5/28/20044.50 %
5/27/20044.50 %
5/26/20044.50 %
5/25/20044.50 %
5/24/20044.50 %
5/21/20044.50 %
5/20/20044.50 %
5/19/20044.50 %
5/18/20044.50 %
5/17/20044.50 %
5/14/20044.50 %
5/13/20044.50 %
5/12/20044.50 %
5/11/20044.50 %
5/10/20044.50 %
5/7/20044.50 %
5/6/20044.50 %
5/5/20044.50 %
5/4/20044.50 %
5/3/20044.50 %
5/1/20044.50 %
4/30/20044.50 %
4/29/20044.50 %
4/28/20044.50 %
4/27/20044.50 %
4/26/20044.50 %
4/23/20044.50 %
4/22/20044.50 %
4/21/20044.50 %
4/20/20044.50 %
4/19/20044.50 %
4/16/20044.50 %
4/15/20044.50 %
4/14/20044.50 %
4/13/20044.50 %
4/12/20044.50 %
4/9/20044.50 %
4/8/20044.50 %
4/7/20044.50 %
4/6/20044.50 %
4/5/20044.50 %
4/2/20044.50 %
4/1/20044.50 %
3/31/20044.50 %
3/30/20044.50 %
3/29/20044.50 %
3/26/20044.50 %
3/25/20044.50 %
3/24/20044.50 %
3/23/20044.50 %
3/22/20044.50 %
3/19/20044.50 %
3/18/20044.50 %
3/17/20044.50 %
3/16/20044.50 %
3/15/20044.50 %
3/12/20044.50 %
3/11/20044.50 %
3/10/20044.50 %
3/9/20044.50 %
3/8/20044.50 %
3/5/20044.50 %
3/4/20044.50 %
3/3/20044.50 %
3/2/20044.50 %
3/1/20044.50 %
2/27/20044.50 %
2/26/20044.50 %
2/25/20044.50 %
2/24/20044.50 %
2/23/20044.50 %
2/20/20044.50 %
2/19/20044.50 %
2/18/20044.50 %
2/17/20044.50 %
2/16/20044.50 %
2/13/20044.50 %
2/12/20044.50 %
2/11/20044.50 %
2/10/20044.50 %
2/9/20044.50 %
2/6/20044.50 %
2/5/20044.50 %
2/4/20044.50 %
2/3/20044.50 %
2/2/20044.50 %
2/1/20044.50 %
1/30/20044.50 %
1/29/20044.50 %
1/28/20044.50 %
1/27/20044.50 %
1/26/20044.50 %
1/23/20044.50 %
1/22/20044.50 %
1/21/20044.50 %
1/20/20044.50 %
1/19/20044.50 %
1/16/20044.50 %
1/15/20044.50 %
1/14/20044.50 %
1/13/20044.50 %
1/12/20044.50 %
1/9/20044.50 %
1/8/20044.50 %
1/7/20044.50 %
1/6/20044.50 %
1/5/20044.50 %
1/2/20044.50 %
1/1/20044.50 %
12/31/20034.50 %
12/30/20034.50 %
12/29/20034.50 %
12/26/20034.50 %
12/25/20034.50 %
12/24/20034.50 %
12/23/20034.50 %
12/22/20034.50 %
12/19/20034.50 %
12/18/20034.50 %
12/17/20034.50 %
12/16/20034.50 %
12/15/20034.50 %
12/12/20034.50 %
12/11/20034.50 %
12/10/20034.50 %
12/9/20034.50 %
12/8/20034.50 %
12/5/20034.50 %
12/4/20034.50 %
12/3/20034.50 %
12/2/20034.50 %
12/1/20034.50 %
11/28/20034.50 %
11/27/20034.50 %
11/26/20034.50 %
11/25/20034.50 %
11/24/20034.50 %
11/21/20034.50 %
11/20/20034.50 %
11/19/20034.50 %
11/18/20034.50 %
11/17/20034.50 %
11/14/20034.50 %
11/13/20034.50 %
11/12/20034.50 %
11/11/20034.50 %
11/10/20034.50 %
11/7/20034.50 %
11/6/20034.50 %
11/5/20034.50 %
11/4/20034.50 %
11/3/20034.50 %
11/1/20034.50 %
10/31/20034.50 %
10/30/20034.50 %
10/29/20034.50 %
10/28/20034.50 %
10/27/20034.50 %
10/24/20034.50 %
10/23/20034.50 %
10/22/20034.50 %
10/21/20034.50 %
10/20/20034.50 %
10/17/20034.50 %
10/16/20034.50 %
10/15/20034.50 %
10/14/20034.50 %
10/13/20034.50 %
10/10/20034.50 %
10/9/20034.50 %
10/8/20034.50 %
10/7/20034.50 %
10/6/20034.50 %
10/3/20034.50 %
10/2/20034.50 %
10/1/20034.50 %
9/30/20034.50 %
9/29/20034.50 %
9/26/20034.50 %
9/25/20034.50 %
9/24/20034.50 %
9/23/20034.50 %
9/22/20034.50 %
9/19/20034.50 %
9/18/20034.50 %
9/17/20034.50 %
9/16/20034.50 %
9/15/20034.50 %
9/12/20034.50 %
9/11/20034.50 %
9/10/20034.50 %
9/9/20034.50 %
9/8/20034.50 %
9/5/20034.50 %
9/4/20034.50 %
9/3/20034.50 %
9/2/20034.50 %
9/1/20034.50 %
8/29/20034.50 %
8/28/20034.50 %
8/27/20034.50 %
8/26/20034.50 %
8/25/20034.50 %
8/22/20034.50 %
8/21/20034.50 %
8/20/20034.50 %
8/19/20034.50 %
8/18/20034.50 %
8/15/20034.50 %
8/14/20034.50 %
8/13/20034.50 %
8/12/20034.50 %
8/11/20034.50 %
8/8/20034.50 %
8/7/20034.50 %
8/6/20034.50 %
8/5/20034.50 %
8/4/20034.50 %
8/1/20034.50 %
7/31/20034.50 %
7/30/20034.50 %
7/29/20034.50 %
7/28/20034.50 %
7/25/20034.50 %
7/24/20034.50 %
7/23/20034.50 %
7/22/20034.50 %
7/21/20034.50 %
7/18/20034.50 %
7/17/20034.50 %
7/16/20034.50 %
7/15/20034.50 %
7/14/20034.50 %
7/11/20034.50 %
7/10/20034.50 %
7/9/20034.50 %
7/8/20034.50 %
7/7/20034.50 %
7/4/20034.50 %
7/3/20034.50 %
7/2/20034.50 %
7/1/20034.50 %
6/30/20034.50 %
6/27/20034.50 %
6/26/20034.50 %
6/25/20034.50 %
6/24/20034.50 %
6/23/20034.50 %
6/20/20034.50 %
6/19/20034.50 %
6/18/20034.50 %
6/17/20034.50 %
6/16/20034.50 %
6/13/20034.75 %
6/12/20034.75 %
6/11/20034.75 %
6/10/20034.75 %
6/9/20034.75 %
6/6/20034.75 %
6/5/20034.75 %
6/4/20034.75 %
6/3/20034.75 %
6/2/20034.75 %
6/1/20034.75 %
5/30/20034.75 %
5/29/20034.75 %
5/28/20034.75 %
5/27/20034.75 %
5/26/20034.75 %
5/23/20034.75 %
5/22/20034.75 %
5/21/20034.75 %
5/20/20034.75 %
5/19/20034.75 %
5/16/20034.75 %
5/15/20034.75 %
5/14/20034.75 %
5/13/20034.75 %
5/12/20034.75 %
5/9/20034.75 %
5/8/20034.75 %
5/7/20034.75 %
5/6/20034.75 %
5/5/20034.75 %
5/2/20034.75 %
5/1/20034.75 %
4/30/20034.75 %
4/29/20034.75 %
4/28/20034.75 %
4/25/20034.75 %
4/24/20034.75 %
4/23/20034.75 %
4/22/20034.75 %
4/21/20034.75 %
4/18/20034.75 %
4/17/20034.75 %
4/16/20034.75 %
4/15/20034.75 %
4/14/20034.75 %
4/11/20034.75 %
4/10/20034.75 %
4/9/20034.75 %
4/8/20034.75 %
4/7/20034.75 %
4/4/20034.75 %
4/3/20034.75 %
4/2/20034.75 %
4/1/20034.75 %
3/31/20034.75 %
3/28/20034.75 %
3/27/20034.75 %
3/26/20034.75 %
3/25/20034.75 %
3/24/20034.75 %
3/21/20034.75 %
3/20/20034.75 %
3/19/20034.75 %
3/18/20034.75 %
3/17/20034.75 %
3/14/20034.75 %
3/13/20034.75 %
3/12/20034.75 %
3/11/20034.75 %
3/10/20034.75 %
3/7/20034.75 %
3/6/20034.75 %
3/5/20034.75 %
3/4/20034.75 %
3/3/20034.75 %
3/1/20034.75 %
2/28/20034.75 %
2/27/20034.75 %
2/26/20034.75 %
2/25/20034.75 %
2/24/20034.75 %
2/21/20034.75 %
2/20/20034.75 %
2/19/20034.75 %
2/18/20034.75 %
2/17/20034.75 %
2/14/20034.75 %
2/13/20034.75 %
2/12/20034.75 %
2/11/20034.75 %
2/10/20034.75 %
2/7/20034.75 %
2/6/20034.75 %
2/5/20034.75 %
2/4/20034.75 %
2/3/20034.75 %
2/1/20034.75 %
1/31/20034.75 %
1/30/20034.75 %
1/29/20034.75 %
1/28/20034.75 %
1/27/20034.75 %
1/24/20034.75 %
1/23/20034.75 %
1/22/20034.75 %
1/21/20034.75 %
1/20/20034.75 %
1/17/20034.75 %
1/16/20034.75 %
1/15/20034.75 %
1/14/20034.75 %
1/13/20034.75 %
1/10/20034.75 %
1/9/20034.75 %
1/8/20034.75 %
1/7/20034.75 %
1/6/20034.75 %
1/3/20034.75 %
1/2/20034.75 %
1/1/20034.75 %
12/31/20024.75 %
12/30/20024.75 %
12/27/20024.75 %
12/26/20024.75 %
12/25/20024.75 %
12/24/20024.75 %
12/23/20024.75 %
12/20/20024.75 %
12/19/20024.75 %
12/18/20024.75 %
12/17/20024.75 %
12/16/20024.75 %
12/13/20024.75 %
12/12/20024.75 %
12/11/20024.75 %
12/10/20024.75 %
12/9/20024.75 %
12/6/20024.75 %
12/5/20024.75 %
12/4/20024.75 %
12/3/20024.75 %
12/2/20024.75 %
12/1/20024.75 %
11/29/20024.75 %
11/28/20024.75 %
11/27/20024.75 %
11/26/20024.75 %
11/25/20024.75 %
11/22/20024.75 %
11/21/20024.75 %
11/20/20024.75 %
11/19/20024.75 %
11/18/20024.75 %
11/15/20025.00 %
11/14/20025.00 %
11/13/20025.00 %
11/12/20025.00 %
11/11/20025.00 %
11/8/20025.00 %
11/7/20025.00 %
11/6/20025.00 %
11/5/20025.00 %
11/4/20025.00 %
11/1/20025.00 %
10/31/20025.00 %
10/30/20025.00 %
10/29/20025.00 %
10/28/20025.00 %
10/25/20025.00 %
10/24/20025.00 %
10/23/20025.00 %
10/22/20025.00 %
10/21/20025.00 %
10/18/20025.00 %
10/17/20025.00 %
10/16/20025.00 %
10/15/20025.00 %
10/14/20025.00 %
10/11/20025.00 %
10/10/20025.00 %
10/9/20025.00 %
10/8/20025.00 %
10/7/20025.00 %
10/4/20025.00 %
10/3/20025.00 %
10/2/20025.00 %
10/1/20025.00 %
9/30/20025.00 %
9/27/20025.00 %
9/26/20025.00 %
9/25/20025.00 %
9/24/20025.00 %
9/23/20025.00 %
9/20/20025.00 %
9/19/20025.00 %
9/18/20025.00 %
9/17/20025.00 %
9/16/20025.00 %
9/13/20025.00 %
9/12/20025.00 %
9/11/20025.00 %
9/10/20025.00 %
9/9/20025.00 %
9/6/20025.00 %
9/5/20025.00 %
9/4/20025.00 %
9/3/20025.00 %
9/2/20025.00 %
9/1/20025.00 %
8/30/20025.00 %
8/29/20025.00 %
8/28/20025.00 %
8/27/20025.00 %
8/26/20025.00 %
8/23/20025.00 %
8/22/20025.00 %
8/21/20025.00 %
8/20/20025.00 %
8/19/20025.00 %
8/16/20025.00 %
8/15/20025.00 %
8/14/20025.00 %
8/13/20025.00 %
8/12/20025.00 %
8/9/20025.00 %
8/8/20025.00 %
8/7/20025.00 %
8/6/20025.00 %
8/5/20025.00 %
8/2/20025.00 %
8/1/20025.00 %
7/31/20025.00 %
7/30/20025.00 %
7/29/20025.00 %
7/26/20025.00 %
7/25/20025.00 %
7/24/20025.00 %
7/23/20025.00 %
7/22/20025.00 %
7/19/20025.00 %
7/18/20025.00 %
7/17/20025.00 %
7/16/20025.00 %
7/15/20025.00 %
7/12/20025.00 %
7/11/20025.00 %
7/10/20025.00 %
7/9/20025.00 %
7/8/20025.00 %
7/5/20025.00 %
7/4/20025.00 %
7/3/20025.00 %
7/2/20025.00 %
7/1/20025.00 %
6/28/20025.00 %
6/27/20025.00 %
6/26/20025.00 %
6/25/20025.00 %
6/24/20025.00 %
6/21/20025.00 %
6/20/20025.00 %
6/19/20025.00 %
6/18/20025.00 %
6/17/20025.00 %
6/14/20025.00 %
6/13/20025.00 %
6/12/20025.00 %
6/11/20025.00 %
6/10/20025.00 %
6/7/20025.00 %
6/6/20025.00 %
6/5/20025.00 %
6/4/20025.00 %
6/3/20025.00 %
6/1/20025.00 %
5/31/20025.50 %
5/30/20025.50 %
5/29/20025.50 %
5/28/20025.50 %
5/27/20025.50 %
5/24/20025.50 %
5/23/20025.50 %
5/22/20025.50 %
5/21/20025.50 %
5/20/20025.50 %
5/17/20025.50 %
5/16/20025.50 %
5/15/20025.50 %
5/14/20025.50 %
5/13/20025.50 %
5/10/20025.50 %
5/9/20025.50 %
5/8/20025.50 %
5/7/20025.50 %
5/6/20025.50 %
5/3/20025.50 %
5/2/20025.50 %
5/1/20025.50 %
4/30/20025.50 %
4/29/20025.50 %
4/26/20025.50 %
4/25/20025.50 %
4/24/20025.50 %
4/23/20025.50 %
4/22/20025.50 %
4/19/20025.50 %
4/18/20025.50 %
4/17/20025.50 %
4/16/20025.50 %
4/15/20025.50 %
4/12/20025.50 %
4/11/20025.50 %
4/10/20025.50 %
4/9/20025.50 %
4/8/20025.50 %
4/5/20025.50 %
4/4/20025.50 %
4/3/20025.50 %
4/2/20025.50 %
4/1/20025.50 %
3/29/20025.50 %
3/28/20025.50 %
3/27/20025.50 %
3/26/20025.50 %
3/25/20025.50 %
3/22/20025.50 %
3/21/20025.50 %
3/20/20025.50 %
3/19/20025.50 %
3/18/20025.50 %
3/15/20025.50 %
3/14/20025.50 %
3/13/20025.50 %
3/12/20025.50 %
3/11/20025.50 %
3/8/20025.50 %
3/7/20025.50 %
3/6/20025.50 %
3/5/20025.50 %
3/4/20025.50 %
3/1/20025.50 %
2/28/20025.50 %
2/27/20025.50 %
2/26/20025.50 %
2/25/20025.50 %
2/22/20025.50 %
2/21/20025.50 %
2/20/20025.50 %
2/19/20025.50 %
2/18/20025.50 %
2/15/20025.50 %
2/14/20025.50 %
2/13/20025.50 %
2/12/20025.50 %
2/11/20025.50 %
2/8/20025.50 %
2/7/20025.50 %
2/6/20025.50 %
2/5/20025.50 %
2/4/20025.50 %
2/1/20025.50 %
1/31/20025.50 %
1/30/20025.50 %
1/29/20025.50 %
1/28/20025.50 %
1/25/20025.50 %
1/24/20025.50 %
1/23/20025.50 %
1/22/20025.50 %
1/21/20025.50 %
1/18/20025.50 %
1/17/20025.50 %
1/16/20025.50 %
1/15/20025.50 %
1/14/20025.50 %
1/11/20025.50 %
1/10/20025.50 %
1/9/20025.50 %
1/8/20025.50 %
1/7/20025.50 %
1/4/20025.50 %
1/3/20025.50 %
1/2/20025.50 %
1/1/20025.50 %
12/31/20015.50 %
12/28/20015.75 %
12/27/20015.75 %
12/26/20015.75 %
12/25/20015.75 %
12/24/20015.75 %
12/21/20015.75 %
12/20/20015.75 %
12/19/20015.75 %
12/18/20015.75 %
12/17/20015.75 %
12/14/20015.75 %
12/13/20015.75 %
12/12/20015.75 %
12/11/20015.75 %
12/10/20015.75 %
12/7/20015.75 %
12/6/20015.75 %
12/5/20015.75 %
12/4/20015.75 %
12/3/20015.75 %
12/1/20015.75 %
11/30/20015.75 %
11/29/20015.75 %
11/28/20015.75 %
11/27/20015.75 %
11/26/20015.75 %
11/23/20015.75 %
11/22/20015.75 %
11/21/20015.75 %
11/20/20015.75 %
11/19/20015.75 %
11/16/20015.75 %
11/15/20015.75 %
11/14/20015.75 %
11/13/20015.75 %
11/12/20015.75 %
11/9/20015.75 %
11/8/20015.75 %
11/7/20015.75 %
11/6/20015.75 %
11/5/20015.75 %
11/2/20017.50 %
11/1/20017.50 %
10/31/20017.50 %
10/30/20017.50 %
10/29/20017.50 %
10/26/20017.50 %
10/25/20017.50 %
10/24/20017.50 %
10/23/20017.50 %
10/22/20017.50 %
10/19/20017.50 %
10/18/20017.50 %
10/17/20017.50 %
10/16/20017.50 %
10/15/20017.50 %
10/12/20017.50 %
10/11/20017.50 %
10/10/20017.50 %
10/9/20017.50 %
10/8/20017.50 %
10/5/20017.50 %
10/4/20017.50 %
10/3/20017.50 %
10/2/20017.50 %
10/1/20017.50 %
9/28/20017.50 %
9/27/20017.50 %
9/26/20017.50 %
9/25/20017.50 %
9/24/20017.50 %
9/21/20017.50 %
9/20/20017.50 %
9/19/20017.50 %
9/18/20017.50 %
9/17/20017.50 %
9/14/20017.50 %
9/13/20017.50 %
9/12/20017.50 %
9/11/20017.50 %
9/10/20017.50 %
9/7/20017.50 %
9/6/20017.50 %
9/5/20017.50 %
9/4/20017.50 %
9/3/20017.50 %
9/1/20017.50 %
8/31/20017.50 %
8/30/20017.50 %
8/29/20017.50 %
8/28/20017.50 %
8/27/20017.50 %
8/24/20017.50 %
8/23/20017.50 %
8/22/20017.50 %
8/21/20017.50 %
8/20/20017.50 %
8/17/20017.50 %
8/16/20017.50 %
8/15/20017.50 %
8/14/20017.50 %
8/13/20017.50 %
8/10/20017.50 %
8/9/20017.50 %
8/8/20017.50 %
8/7/20017.50 %
8/6/20017.50 %
8/3/20017.50 %
8/2/20017.50 %
8/1/20017.50 %
7/31/20017.50 %
7/30/20017.50 %
7/27/20017.50 %
7/26/20017.50 %
7/25/20017.50 %
7/24/20017.50 %
7/23/20017.50 %
7/20/20017.50 %
7/19/20017.50 %
7/18/20017.50 %
7/17/20017.50 %
7/16/20017.50 %
7/13/20017.50 %
7/12/20017.50 %
7/11/20017.50 %
7/10/20017.50 %
7/9/20017.50 %
7/6/20017.50 %
7/5/20017.50 %
7/4/20017.50 %
7/3/20017.50 %
7/2/20017.50 %
7/1/20017.50 %
6/29/20017.50 %
6/28/20017.50 %
6/27/20017.50 %
6/26/20017.50 %
6/25/20017.50 %
6/22/20017.50 %
6/21/20017.50 %
6/20/20017.50 %
6/19/20017.50 %
6/18/20017.50 %
6/15/20017.50 %
6/14/20017.50 %
6/13/20017.50 %
6/12/20017.50 %
6/11/20017.50 %
6/8/20017.50 %
6/7/20017.50 %
6/6/20017.50 %
6/5/20017.50 %
6/4/20017.50 %
6/1/20017.50 %
5/31/20017.50 %
5/30/20017.50 %
5/29/20017.50 %
5/28/20017.50 %
5/25/20017.50 %
5/24/20017.50 %
5/23/20017.50 %
5/22/20017.50 %
5/21/20017.50 %
5/18/20018.00 %
5/17/20018.00 %
5/16/20018.00 %
5/15/20018.00 %
5/14/20018.00 %
5/11/20018.00 %
5/10/20018.00 %
5/9/20018.00 %
5/8/20018.00 %
5/7/20018.00 %
5/4/20018.00 %
5/3/20018.00 %
5/2/20018.00 %
5/1/20018.00 %
4/30/20018.00 %
4/27/20018.00 %
4/26/20018.00 %
4/25/20018.00 %
4/24/20018.00 %
4/23/20018.00 %
4/20/20018.00 %
4/19/20018.00 %
4/18/20018.00 %
4/17/20018.00 %
4/16/20018.00 %
4/13/20018.00 %
4/12/20018.00 %
4/11/20018.00 %
4/10/20018.00 %
4/9/20018.00 %
4/6/20018.00 %
4/5/20018.00 %
4/4/20018.00 %
4/3/20018.00 %
4/2/20018.00 %
4/1/20018.00 %
3/30/20018.00 %
3/29/20018.00 %
3/28/20018.00 %
3/27/20018.00 %
3/26/20018.00 %
3/23/20018.00 %
3/22/20018.00 %
3/21/20018.00 %
3/20/20018.00 %
3/19/20018.00 %
3/16/20018.00 %
3/15/20018.00 %
3/14/20018.00 %
3/13/20018.00 %
3/12/20018.00 %
3/9/20018.25 %
3/8/20018.25 %
3/7/20018.25 %
3/6/20018.25 %
3/5/20018.25 %
3/2/20018.25 %
3/1/20018.25 %
2/28/20018.25 %
2/27/20018.25 %
2/26/20018.25 %
2/23/20018.50 %
2/22/20018.50 %
2/21/20018.50 %
2/20/20018.50 %
2/19/20018.50 %
2/16/20018.50 %
2/15/20018.50 %
2/14/20018.50 %
2/13/20018.50 %
2/12/20018.50 %
2/9/20018.50 %
2/8/20018.50 %
2/7/20018.50 %
2/6/20018.50 %
2/5/20018.50 %
2/2/20018.50 %
2/1/20018.50 %
1/31/20018.50 %
1/30/20018.50 %
1/29/20018.50 %
1/26/20018.50 %
1/25/20018.50 %
1/24/20018.50 %
1/23/20018.50 %
1/22/20018.50 %
1/19/20018.50 %
1/18/20018.50 %
1/17/20018.50 %
1/16/20018.50 %
1/15/20018.50 %
1/12/20018.50 %
1/11/20018.50 %
1/10/20018.50 %
1/9/20018.50 %
1/8/20018.50 %
1/5/20018.50 %
1/4/20018.50 %
1/3/20018.50 %
1/2/20018.50 %
1/1/20018.50 %
12/29/20008.50 %
12/28/20008.50 %
12/27/20008.50 %
12/26/20008.50 %
12/25/20008.50 %
12/22/20008.50 %
12/21/20008.50 %
12/20/20008.50 %
12/19/20008.50 %
12/18/20008.50 %
12/15/20008.50 %
12/14/20008.50 %
12/13/20008.50 %
12/12/20008.50 %
12/11/20008.50 %
12/8/20008.50 %
12/7/20008.50 %
12/6/20008.50 %
12/5/20008.50 %
12/4/20008.50 %
12/1/20008.50 %
11/30/20008.50 %
11/29/20008.50 %
11/28/20008.50 %
11/27/20008.50 %
11/24/20008.50 %
11/23/20008.50 %
11/22/20008.50 %
11/21/20008.50 %
11/20/20008.50 %
11/17/20008.50 %
11/16/20008.50 %
11/15/20008.50 %
11/14/20008.50 %
11/13/20008.50 %
11/10/20008.50 %
11/9/20008.50 %
11/8/20008.50 %
11/7/20008.50 %
11/6/20008.50 %
11/3/20008.50 %
11/2/20008.50 %
11/1/20008.50 %
10/31/20008.50 %
10/30/20008.50 %
10/27/20008.50 %
10/26/20008.50 %
10/25/20008.50 %
10/24/20008.50 %
10/23/20008.50 %
10/20/20008.50 %
10/19/20008.50 %
10/18/20008.50 %
10/17/20008.50 %
10/16/20008.50 %
10/13/20008.50 %
10/12/20008.50 %
10/11/20008.50 %
10/10/20008.50 %
10/9/20008.50 %
10/6/20008.50 %
10/5/20008.50 %
10/4/20008.50 %
10/3/20008.50 %
10/2/20008.50 %
10/1/20008.50 %
9/29/20008.50 %
9/28/20008.50 %
9/27/20008.50 %
9/26/20008.50 %
9/25/20008.50 %
9/22/20008.50 %
9/21/20008.50 %
9/20/20008.50 %
9/19/20008.50 %
9/18/20008.50 %
9/15/20008.50 %
9/14/20008.50 %
9/13/20008.50 %
9/12/20008.50 %
9/11/20008.50 %
9/8/20008.50 %
9/7/20008.50 %
9/6/20008.50 %
9/5/20008.50 %
9/4/20008.50 %
9/1/20008.50 %
8/31/20008.50 %
8/30/20008.50 %
8/29/20008.50 %
8/28/20008.50 %
8/25/20008.50 %
8/24/20008.50 %
8/23/20008.50 %
8/22/20008.50 %
8/21/20008.50 %
8/18/20008.50 %
8/17/20008.50 %
8/16/20008.50 %
8/15/20008.50 %
8/14/20008.50 %
8/11/20008.25 %
8/10/20008.25 %
8/9/20008.25 %
8/8/20008.25 %
8/7/20008.25 %
8/4/20008.25 %
8/3/20008.25 %
8/2/20008.25 %
8/1/20008.25 %
7/31/20008.25 %
7/28/20008.00 %
7/27/20008.00 %
7/26/20008.00 %
7/25/20008.00 %
7/24/20008.00 %
7/21/20008.00 %
7/20/20008.00 %
7/19/20008.00 %
7/18/20008.00 %
7/17/20008.00 %
7/14/20008.00 %
7/13/20008.00 %
7/12/20008.00 %
7/11/20008.00 %
7/10/20008.00 %
7/7/20008.00 %
7/6/20008.00 %
7/5/20008.00 %
7/4/20008.00 %
7/3/20008.00 %
7/1/20008.00 %
6/30/20008.00 %
6/29/20008.00 %
6/28/20008.00 %
6/27/20008.00 %
6/26/20008.00 %
6/23/20008.00 %
6/22/20008.00 %
6/21/20008.00 %
6/20/20008.00 %
6/19/20008.00 %
6/16/20008.00 %
6/15/20008.00 %
6/14/20008.00 %
6/13/20008.00 %
6/12/20008.00 %
6/9/20008.00 %
6/8/20008.00 %
6/7/20008.00 %
6/6/20008.00 %
6/5/20008.00 %
6/2/20008.00 %
6/1/20008.00 %
5/31/20008.00 %
5/30/20008.00 %
5/29/20008.00 %
5/26/20008.00 %
5/25/20008.00 %
5/24/20008.00 %
5/23/20008.00 %
5/22/20008.00 %
5/19/20008.00 %
5/18/20008.00 %
5/17/20008.00 %
5/16/20008.00 %
5/15/20008.00 %
5/12/20008.00 %
5/11/20008.00 %
5/10/20008.00 %
5/9/20008.00 %
5/8/20008.00 %
5/5/20008.00 %
5/4/20008.00 %
5/3/20008.00 %
5/2/20008.00 %
5/1/20008.00 %
4/28/20008.00 %
4/27/20008.00 %
4/26/20008.00 %
4/25/20008.00 %
4/24/20008.00 %
4/21/20008.50 %
4/20/20008.50 %
4/19/20008.50 %
4/18/20008.50 %
4/17/20008.50 %
4/14/20008.50 %
4/13/20008.50 %
4/12/20008.50 %
4/11/20008.50 %
4/10/20008.50 %
4/7/20009.00 %
4/6/20009.00 %
4/5/20009.00 %
4/4/20009.00 %
4/3/20009.00 %
4/1/20009.00 %
3/31/20009.00 %
3/30/20009.00 %
3/29/20009.00 %
3/28/20009.00 %
3/27/20009.00 %
3/24/20009.00 %
3/23/20009.00 %
3/22/20009.00 %
3/21/20009.00 %
3/20/20009.00 %
3/17/20009.00 %
3/16/20009.00 %
3/15/20009.00 %
3/14/20009.00 %
3/13/20009.00 %
3/10/20009.00 %
3/9/20009.00 %
3/8/20009.00 %
3/7/20009.00 %
3/6/20009.00 %
3/3/20009.00 %
3/2/20009.00 %
3/1/20009.00 %
2/29/20009.00 %
2/28/20009.00 %
2/25/20009.00 %
2/24/20009.00 %
2/23/20009.00 %
2/22/20009.00 %
2/21/20009.00 %
2/18/20009.00 %
2/17/20009.00 %
2/16/20009.00 %
2/15/20009.00 %
2/14/20009.00 %
2/11/20009.00 %
2/10/20009.00 %
2/9/20009.00 %
2/8/20009.00 %
2/7/20009.00 %
2/4/20009.00 %
2/3/20009.00 %
2/2/20009.00 %
2/1/20009.00 %
1/31/20009.00 %
1/28/20009.00 %
1/27/20009.00 %
1/26/20009.00 %
1/25/20009.00 %
1/24/20009.00 %
1/21/20009.00 %
1/20/20009.00 %
1/19/20009.00 %
1/18/20009.00 %
1/17/20009.00 %
1/14/20009.00 %
1/13/20009.00 %
1/12/20009.00 %
1/11/20009.00 %
1/10/20009.00 %
1/7/20009.00 %
1/6/20009.00 %
1/5/20009.00 %
1/4/20009.00 %
1/3/20009.00 %
1/1/20009.00 %
12/31/19999.00 %
12/30/19999.00 %
12/29/19999.00 %
12/28/19999.00 %
12/27/19999.00 %
12/24/19999.00 %
12/23/19999.00 %
12/22/19999.00 %
12/21/19999.00 %
12/20/19999.00 %
12/17/19999.00 %
12/16/19999.00 %
12/15/19999.00 %
12/14/19999.00 %
12/13/19999.00 %
12/10/19999.00 %
12/9/19999.00 %
12/8/19999.00 %
12/7/19999.00 %
12/6/19999.00 %
12/3/19999.00 %
12/2/19999.00 %
12/1/19999.00 %
11/30/19999.00 %
11/29/19999.00 %
11/26/19999.00 %
11/25/19999.00 %
11/24/19999.00 %
11/23/19999.00 %
11/22/19999.00 %
11/19/19999.50 %
11/18/19999.50 %
11/17/19999.50 %
11/16/19999.50 %
11/15/19999.50 %
11/12/19999.50 %
11/11/19999.50 %
11/10/19999.50 %
11/9/19999.50 %
11/8/19999.50 %
11/5/199910.00 %
11/4/199910.00 %
11/3/199910.00 %
11/2/199910.00 %
11/1/199910.00 %
10/29/199910.00 %
10/28/199910.00 %
10/27/199910.00 %
10/26/199910.00 %
10/25/199910.00 %
10/22/199910.00 %
10/21/199910.00 %
10/20/199910.00 %
10/19/199910.00 %
10/18/199910.00 %
10/15/199910.00 %
10/14/199910.00 %
10/13/199910.00 %
10/12/199910.00 %
10/11/199910.00 %
10/8/199910.00 %
10/7/199910.00 %
10/6/199910.00 %
10/5/199910.00 %
10/4/199910.00 %
10/1/199910.00 %
9/30/199910.00 %
9/29/199910.00 %
9/28/199910.00 %
9/27/199910.00 %
9/24/199910.00 %
9/23/199910.00 %
9/22/199910.00 %
9/21/199910.00 %
9/20/199910.00 %
9/17/199910.00 %
9/16/199910.00 %
9/15/199910.00 %
9/14/199910.00 %
9/13/199910.00 %
9/10/199910.00 %
9/9/199910.00 %
9/8/199910.00 %
9/7/199910.00 %
9/6/199910.00 %
9/3/199910.00 %
9/2/199910.00 %
9/1/199910.00 %
8/31/199910.00 %
8/30/199910.00 %
8/27/199910.00 %
8/26/199910.00 %
8/25/199910.00 %
8/24/199910.00 %
8/23/199910.00 %
8/20/199910.00 %
8/19/199910.00 %
8/18/199910.00 %
8/17/199910.00 %
8/16/199910.00 %
8/13/199910.00 %
8/12/199910.00 %
8/11/199910.00 %
8/10/199910.00 %
8/9/199910.00 %
8/6/199910.00 %
8/5/199910.00 %
8/4/199910.00 %
8/3/199910.00 %
8/2/199910.00 %
8/1/199910.00 %
7/30/199910.00 %
7/29/199910.00 %
7/28/199910.00 %
7/27/199910.00 %
7/26/199910.00 %
7/23/199910.00 %
7/22/199910.00 %
7/21/199910.00 %
7/20/199910.00 %
7/19/199910.00 %
7/16/199910.00 %
7/15/199910.00 %
7/14/199910.00 %
7/13/199910.00 %
7/12/199910.00 %
7/9/199910.00 %
7/8/199910.00 %
7/7/199910.00 %
7/6/199910.00 %
7/5/199910.00 %
7/2/199910.00 %
7/1/199910.00 %
6/30/199910.00 %
6/29/199910.00 %
6/28/199910.00 %
6/25/199910.00 %
6/24/199910.00 %
6/23/199910.00 %
6/22/199910.00 %
6/21/199910.00 %
6/18/199910.00 %
6/17/199910.00 %
6/16/199910.00 %
6/15/199910.00 %
6/14/199910.00 %
6/11/199910.00 %
6/10/199910.00 %
6/9/199910.00 %
6/8/199910.00 %
6/7/199910.00 %
6/4/199910.00 %
6/3/199910.00 %
6/2/199910.00 %
6/1/199910.00 %
5/31/199910.00 %
5/28/199910.00 %
5/27/199910.00 %
5/26/199910.00 %
5/25/199910.00 %
5/24/199910.00 %
5/21/199910.00 %
5/20/199910.00 %
5/19/199910.00 %
5/18/199910.00 %
5/17/199910.00 %
5/14/199910.00 %
5/13/199910.00 %
5/12/199910.00 %
5/11/199910.00 %
5/10/199910.00 %
5/7/199910.50 %
5/6/199910.50 %
5/5/199910.50 %
5/4/199910.50 %
5/3/199910.50 %
5/1/199910.50 %
4/30/199910.50 %
4/29/199910.50 %
4/28/199910.50 %
4/27/199910.50 %
4/26/199910.50 %
4/23/199910.50 %
4/22/199910.50 %
4/21/199910.50 %
4/20/199910.50 %
4/19/199910.50 %
4/16/199910.50 %
4/15/199910.50 %
4/14/199910.50 %
4/13/199910.50 %
4/12/199910.50 %
4/9/199910.50 %
4/8/199910.50 %
4/7/199910.50 %
4/6/199910.50 %
4/5/199910.50 %
4/2/199910.50 %
4/1/199910.50 %
3/31/199910.50 %
3/30/199910.50 %
3/29/199910.50 %
3/26/199910.50 %
3/25/199910.50 %
3/24/199910.50 %
3/23/199910.50 %
3/22/199910.50 %
3/19/199910.50 %
3/18/199910.50 %
3/17/199910.50 %
3/16/199910.50 %
3/15/199910.50 %
3/1/199910.50 %
Access this data via the Eulerpool API
Get Free API Key

Cash Reserve Ratio History

Cash Reserve Ratio — History
DateValue
3 %
3 %
3 %
3 %
3 %
3 %
3 %
3.13 %
3.58 %
3.75 %
...

Cash Reserve Ratio

Cash Reserve Ratio refers to the mandated minimum percentage of a bank's total customer deposits that must be kept as reserves, either in the form of cash or as deposits with the central bank.

What is Cash Reserve Ratio?

In the realm of macroeconomic policy and banking regulation, the Cash Reserve Ratio (CRR) stands as a pivotal term and an essential tool used by central banks worldwide to influence liquidity within the financial system. At Eulerpool, where we specialize in providing comprehensive macroeconomic data, understanding the mechanisms and implications of the Cash Reserve Ratio is fundamental for economists, financial analysts, and policy-makers. The Cash Reserve Ratio refers to the minimum fraction of customer deposits and notes that each commercial bank must hold as reserves rather than lend out. These reserves must be held as cash in the bank's vaults or as deposits with the central bank. By adjusting the CRR, central banks can control the money supply, moderate inflation, and stabilize the country's financial system. The CRR is a crucial instrument of monetary policy. It plays a significant role in ensuring that banks do not run out of cash to meet customers' withdrawal demands, maintaining overall financial stability. A higher CRR means that banks have less money to loan out, which can limit liquidity and reduce inflationary pressures. Conversely, a lower CRR boosts the availability of funds within the banking system, promoting lending and investment but potentially increasing inflation. One of the most critical functions of the CRR is its role in controlling the money supply. When the central bank perceives that the economy is overheating with excess liquidity resulting in high inflation, it can increase the CRR. This action takes money out of circulation because banks have to hold a larger portion of deposits in reserve. For example, if the central bank increases the CRR from 5% to 6%, for every $100 deposited, the bank must hold $6 instead of $5, thus reducing the amount available for lending. Moreover, the CRR can be seen as a buffer against financial instability. By holding higher reserves, banks are better positioned to absorb shocks and meet withdrawal demands during periods of financial stress. This becomes particularly crucial during times of economic downturn or when there's a loss of confidence in the banking system. In such scenarios, a well-calibrated CRR helps prevent bank runs and maintains trust in the banking sector. The impact of CRR adjustments extends beyond domestic banking systems to have broader macroeconomic effects. By tweaking the CRR, central banks influence interest rates indirectly. Higher reserve requirements typically lead to higher interest rates as banks try to maintain their profit margins despite a reduced ability to lend. On the other hand, lower reserve requirements can lead to lower interest rates, making borrowing cheaper for businesses and consumers and stimulating economic activity. From an implementation perspective, the CRR affects different banks in varying magnitudes. Large banks with diversified portfolios may handle a high CRR more comfortably compared to smaller banks that might struggle with higher reserve commitments. Thus, central banks often consider the overall health and structure of the banking sector when determining the CRR. Furthermore, the CRR is an effective tool for addressing inflation. Inflation, the general rise in prices, can erode the purchasing power of money. When there's high inflation, the central bank can increase the CRR, effectively reducing the funds available for banks to lend. This contraction in the money supply can help in cooling down the economy and bringing inflation under control. Conversely, during deflation or recessionary periods, the central bank might lower the CRR to encourage more lending and investment, thereby stimulating economic growth. It's also important to note the historical context and evolution of the CRR. Over the years, as financial systems have grown more sophisticated and complex, the way in which CRR is employed has also evolved. Central banks now use CRR in conjunction with other monetary tools like the Repo Rate, Reverse Repo Rate, and the Marginal Standing Facility to fine-tune economic outcomes. This multifaceted approach helps central banks achieve balanced economic growth while maintaining price stability. At Eulerpool, we provide meticulously curated and real-time data on various macroeconomic indicators, including the Cash Reserve Ratio from central banks around the globe. Understanding historical trends and current settings of CRR can provide valuable insights for predicting central bank policies and their likely impact on financial markets. Analysts and researchers can leverage this data to forecast economic conditions, align investment strategies, and make informed policy recommendations. In conclusion, the Cash Reserve Ratio is a fundamental aspect of monetary policy with widespread implications for financial stability, money supply, and economic growth. By requiring banks to hold a certain portion of deposits as reserves, central banks wield a powerful tool to modulate economic activities, control inflation, and ensure a robust banking system. At Eulerpool, we recognize the importance of such macroeconomic indicators and are committed to providing precise and comprehensive data to our users, enabling them to stay informed and make data-driven decisions in an ever-evolving economic landscape.

Cash Reserve Ratio India — FAQ

What is the current Cash Reserve Ratio in India?

The current Cash Reserve Ratio in India is 3% as of 6/1/2026.

How has the Cash Reserve Ratio in India changed recently?

The Cash Reserve Ratio in India decreased from 3% (5/1/2026) to 3% (6/1/2026).

What is the all-time high for Cash Reserve Ratio in India?

The all-time high for Cash Reserve Ratio in India was 10.50%, recorded on 3/1/1999.

What is the all-time low for Cash Reserve Ratio in India?

The all-time low for Cash Reserve Ratio in India was 3.00%, recorded on 4/17/2020.

What is the historical average of Cash Reserve Ratio in India?

The historical average of Cash Reserve Ratio in India is 5.15%, calculated over the period from 3/1/1999 to 6/1/2026.

Where does the Cash Reserve Ratio data for India come from?

The Cash Reserve Ratio data for India is sourced from Reserve Bank of India and published on Eulerpool.

More tools & analysis

Free tools and market data from Eulerpool.

Screener

Screen 20,000+ stocks worldwide across 1,000,000+ data points.

Insider Tracker

Track insider buys and sells in real time.

Superinvestors

Track portfolios of the world's greatest investors

Dividend Calendar

Plan your passive income with dividend payout dates.

Earnings Calendar

All quarterly earnings results at a glance.

Economic Calendar

Economic events and data releases from 200+ countries.

Congress Tracker

STOCK Act disclosures from U.S. Congress members

Fear & Greed Index

Market Sentiment Indicator

Crypto Fear & Greed Index

Crypto Market Sentiment Indicator

Ideas

Curated stock lists by strategy, index, and country.

Sectors

Top stocks sorted by industry and sector.

Countries

Stock markets and top companies by country.

Strategy

Proven investment strategies with historical returns.

Index

Performance and composition of major stock indices.

Glossary

Comprehensive stock market dictionary for financial and stock terms

Blog

News, partnerships, and product announcements