🇭🇺

Hungary Interbank Rate

Price

Price
6 %
Change +/-
-0.01 %
Percentage Change
-0.17 %

The current value of the Interbank Rate in Hungary is 6.133 %. The Interbank Rate in Hungary decreased to 6.133 % on 5/28/2026, after it was 6.302 % on 5/27/2026. From 9/7/1995 to 5/28/2026, the average GDP in Hungary was 8.12 %. The all-time high was reached on 9/20/1995 with 32 %, while the lowest value was recorded on 1/11/2018 with 0.02 %.

Source: National Bank of Hungary

macro_seo_summary_intro macro_seo_summary_downmacro_seo_summary_avgmacro_seo_summary_highmacro_seo_summary_low

Interbank Rate

Interbank Rate

Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of HU Interbank Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how HU Interbank Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing HU Interbank Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

HU Interbank Rate Stock Price History
DateHU Interbank Rate Price
5/28/20266 %
5/27/20266.01 %
5/26/20266.04 %
5/22/20266.04 %
5/21/20266.04 %
5/20/20266.05 %
5/19/20266.06 %
5/18/20266.07 %
5/16/20266.07 %
5/15/20266.08 %
5/14/20266.12 %
5/13/20266.19 %
5/12/20266.25 %
5/11/20266.25 %
5/8/20266.25 %
5/7/20266.25 %
5/6/20266.25 %
5/5/20266.25 %
5/4/20266.25 %
4/30/20266.25 %
4/29/20266.25 %
4/28/20266.25 %
4/27/20266.25 %
4/24/20266.25 %
4/23/20266.25 %
4/22/20266.24 %
4/21/20266.24 %
4/20/20266.25 %
4/17/20266.25 %
4/16/20266.25 %
4/15/20266.26 %
4/14/20266.27 %
4/13/20266.3 %
4/10/20266.38 %
4/9/20266.39 %
4/8/20266.4 %
4/7/20266.44 %
4/2/20266.44 %
4/1/20266.44 %
3/31/20266.45 %
3/30/20266.45 %
3/27/20266.44 %
3/26/20266.44 %
3/25/20266.44 %
3/24/20266.43 %
3/23/20266.41 %
3/20/20266.35 %
3/19/20266.33 %
3/18/20266.31 %
3/17/20266.31 %
3/16/20266.3 %
3/13/20266.29 %
3/12/20266.26 %
3/11/20266.25 %
3/10/20266.25 %
3/9/20266.28 %
3/6/20266.18 %
3/5/20266.17 %
3/4/20266.17 %
3/3/20266.16 %
3/2/20266.15 %
2/27/20266.15 %
2/26/20266.15 %
2/25/20266.16 %
2/24/20266.25 %
2/23/20266.26 %
2/20/20266.27 %
2/19/20266.27 %
2/18/20266.28 %
2/17/20266.29 %
2/16/20266.3 %
2/13/20266.31 %
2/12/20266.32 %
2/11/20266.34 %
2/10/20266.34 %
2/9/20266.35 %
2/6/20266.35 %
2/5/20266.35 %
2/4/20266.36 %
2/3/20266.37 %
2/2/20266.38 %
1/30/20266.38 %
1/29/20266.39 %
1/28/20266.4 %
1/27/20266.4 %
1/26/20266.4 %
1/23/20266.4 %
1/22/20266.4 %
1/21/20266.4 %
1/20/20266.4 %
1/19/20266.4 %
1/16/20266.39 %
1/15/20266.39 %
1/14/20266.39 %
1/13/20266.39 %
1/12/20266.39 %
1/10/20266.4 %
1/9/20266.41 %
1/8/20266.43 %
1/7/20266.44 %
1/6/20266.46 %
1/5/20266.47 %
12/31/20256.47 %
12/30/20256.47 %
12/29/20256.48 %
12/23/20256.48 %
12/22/20256.49 %
12/19/20256.49 %
12/18/20256.49 %
12/17/20256.5 %
12/16/20256.5 %
12/15/20256.5 %
12/13/20256.5 %
12/12/20256.5 %
12/11/20256.5 %
12/10/20256.5 %
12/9/20256.5 %
12/8/20256.5 %
12/5/20256.5 %
12/4/20256.5 %
12/3/20256.5 %
12/2/20256.5 %
12/1/20256.5 %
11/28/20256.5 %
11/27/20256.5 %
11/26/20256.5 %
11/25/20256.5 %
11/24/20256.5 %
11/21/20256.5 %
11/20/20256.5 %
11/19/20256.5 %
11/18/20256.5 %
11/17/20256.5 %
11/14/20256.5 %
11/13/20256.5 %
11/12/20256.5 %
11/11/20256.5 %
11/10/20256.5 %
11/7/20256.5 %
11/6/20256.5 %
11/5/20256.5 %
11/4/20256.5 %
11/3/20256.5 %
10/31/20256.5 %
10/30/20256.5 %
10/29/20256.5 %
10/28/20256.5 %
10/27/20256.5 %
10/22/20256.5 %
10/21/20256.5 %
10/20/20256.5 %
10/18/20256.5 %
10/17/20256.5 %
10/16/20256.5 %
10/15/20256.5 %
10/14/20256.5 %
10/13/20256.5 %
10/10/20256.5 %
10/9/20256.5 %
10/8/20256.5 %
10/7/20256.5 %
10/6/20256.5 %
10/3/20256.5 %
10/2/20256.5 %
10/1/20256.5 %
9/30/20256.5 %
9/29/20256.5 %
9/26/20256.5 %
9/25/20256.5 %
9/24/20256.5 %
9/23/20256.5 %
9/22/20256.5 %
9/19/20256.5 %
9/18/20256.5 %
9/17/20256.5 %
9/16/20256.5 %
9/15/20256.5 %
9/12/20256.5 %
9/11/20256.5 %
9/10/20256.5 %
9/9/20256.5 %
9/8/20256.5 %
9/5/20256.5 %
9/4/20256.5 %
9/3/20256.5 %
9/2/20256.5 %
9/1/20256.5 %
8/29/20256.5 %
8/28/20256.5 %
8/27/20256.5 %
8/26/20256.5 %
8/25/20256.5 %
8/22/20256.5 %
8/21/20256.5 %
8/19/20256.5 %
8/18/20256.5 %
8/15/20256.5 %
8/14/20256.5 %
8/13/20256.5 %
8/12/20256.5 %
8/11/20256.5 %
8/8/20256.5 %
8/7/20256.5 %
8/6/20256.5 %
8/5/20256.5 %
8/4/20256.5 %
8/1/20256.5 %
7/31/20256.5 %
7/30/20256.5 %
7/29/20256.5 %
7/28/20256.5 %
7/25/20256.5 %
7/24/20256.5 %
7/23/20256.5 %
7/22/20256.5 %
7/21/20256.5 %
7/18/20256.5 %
7/17/20256.5 %
7/16/20256.5 %
7/15/20256.5 %
7/14/20256.5 %
7/11/20256.5 %
7/10/20256.5 %
7/9/20256.5 %
7/8/20256.5 %
7/7/20256.5 %
7/4/20256.5 %
7/3/20256.5 %
7/2/20256.5 %
7/1/20256.5 %
6/30/20256.5 %
6/27/20256.5 %
6/26/20256.5 %
6/25/20256.5 %
6/24/20256.5 %
6/23/20256.5 %
6/20/20256.5 %
6/19/20256.5 %
6/18/20256.5 %
6/17/20256.5 %
6/16/20256.5 %
6/13/20256.5 %
6/12/20256.5 %
6/11/20256.5 %
6/10/20256.5 %
6/6/20256.5 %
6/5/20256.5 %
6/4/20256.5 %
6/3/20256.5 %
6/2/20256.5 %
5/30/20256.5 %
5/29/20256.5 %
5/28/20256.5 %
5/27/20256.5 %
5/26/20256.5 %
5/23/20256.5 %
5/22/20256.5 %
5/21/20256.5 %
5/20/20256.5 %
5/19/20256.5 %
5/17/20256.5 %
5/16/20256.5 %
5/15/20256.5 %
5/14/20256.5 %
5/13/20256.5 %
5/12/20256.5 %
5/9/20256.5 %
5/8/20256.5 %
5/7/20256.5 %
5/6/20256.5 %
5/5/20256.5 %
4/30/20256.5 %
4/29/20256.5 %
4/28/20256.5 %
4/25/20256.5 %
4/24/20256.5 %
4/23/20256.5 %
4/22/20256.5 %
4/17/20256.5 %
4/16/20256.5 %
4/15/20256.5 %
4/14/20256.5 %
4/11/20256.5 %
4/10/20256.5 %
4/9/20256.51 %
4/8/20256.5 %
4/7/20256.5 %
4/4/20256.51 %
4/3/20256.51 %
4/2/20256.51 %
4/1/20256.51 %
3/31/20256.51 %
3/28/20256.51 %
3/27/20256.51 %
3/26/20256.51 %
3/25/20256.51 %
3/24/20256.51 %
3/21/20256.51 %
3/20/20256.51 %
3/19/20256.51 %
3/18/20256.51 %
3/17/20256.51 %
3/14/20256.51 %
3/13/20256.51 %
3/12/20256.51 %
3/11/20256.51 %
3/10/20256.5 %
3/7/20256.5 %
3/6/20256.5 %
3/5/20256.5 %
3/4/20256.5 %
3/3/20256.5 %
2/28/20256.5 %
2/27/20256.5 %
2/26/20256.51 %
2/25/20256.51 %
2/24/20256.51 %
2/21/20256.51 %
2/20/20256.51 %
2/19/20256.51 %
2/18/20256.51 %
2/17/20256.51 %
2/14/20256.51 %
2/13/20256.51 %
2/12/20256.51 %
2/11/20256.51 %
2/10/20256.51 %
2/7/20256.5 %
2/6/20256.5 %
2/5/20256.5 %
2/4/20256.5 %
2/3/20256.5 %
1/31/20256.5 %
1/30/20256.5 %
1/29/20256.5 %
1/28/20256.5 %
1/27/20256.5 %
1/24/20256.5 %
1/23/20256.5 %
1/22/20256.5 %
1/21/20256.5 %
1/20/20256.5 %
1/17/20256.5 %
1/16/20256.5 %
1/15/20256.5 %
1/14/20256.5 %
1/13/20256.5 %
1/10/20256.5 %
1/9/20256.5 %
1/8/20256.5 %
1/7/20256.5 %
1/6/20256.5 %
1/3/20256.5 %
1/2/20256.5 %
12/31/20246.5 %
12/30/20246.5 %
12/23/20246.5 %
12/20/20246.5 %
12/19/20246.5 %
12/18/20246.5 %
12/17/20246.5 %
12/16/20246.5 %
12/14/20246.5 %
12/13/20246.5 %
12/12/20246.5 %
12/11/20246.5 %
12/10/20246.5 %
12/9/20246.5 %
12/7/20246.5 %
12/6/20246.5 %
12/5/20246.5 %
12/4/20246.5 %
12/3/20246.5 %
12/2/20246.5 %
11/29/20246.5 %
11/28/20246.5 %
11/27/20246.5 %
11/26/20246.5 %
11/25/20246.5 %
11/22/20246.5 %
11/21/20246.5 %
11/20/20246.5 %
11/19/20246.5 %
11/18/20246.5 %
11/15/20246.5 %
11/14/20246.5 %
11/13/20246.5 %
11/12/20246.51 %
11/11/20246.51 %
11/8/20246.51 %
11/7/20246.54 %
11/6/20246.54 %
11/5/20246.51 %
11/4/20246.5 %
10/31/20246.47 %
10/30/20246.45 %
10/29/20246.45 %
10/28/20246.43 %
10/25/20246.42 %
10/24/20246.41 %
10/22/20246.4 %
10/21/20246.38 %
10/18/20246.37 %
10/17/20246.35 %
10/16/20246.35 %
10/15/20246.34 %
10/14/20246.34 %
10/11/20246.32 %
10/10/20246.31 %
10/9/20246.32 %
10/8/20246.3 %
10/7/20246.31 %
10/4/20246.31 %
10/3/20246.3 %
10/2/20246.3 %
10/1/20246.31 %
9/30/20246.32 %
9/27/20246.33 %
9/26/20246.34 %
9/25/20246.35 %
9/24/20246.41 %
9/23/20246.43 %
9/20/20246.44 %
9/19/20246.45 %
9/18/20246.46 %
9/17/20246.46 %
9/16/20246.47 %
9/13/20246.48 %
9/12/20246.49 %
9/11/20246.49 %
9/10/20246.49 %
9/9/20246.49 %
9/6/20246.5 %
9/5/20246.5 %
9/4/20246.5 %
9/3/20246.5 %
9/2/20246.51 %
8/30/20246.51 %
8/29/20246.52 %
8/28/20246.52 %
8/27/20246.52 %
8/26/20246.53 %
8/23/20246.54 %
8/22/20246.54 %
8/21/20246.54 %
8/16/20246.54 %
8/15/20246.54 %
8/14/20246.55 %
8/13/20246.55 %
8/12/20246.55 %
8/9/20246.55 %
8/8/20246.54 %
8/7/20246.53 %
8/6/20246.53 %
8/5/20246.53 %
8/3/20246.54 %
8/2/20246.54 %
8/1/20246.55 %
7/31/20246.56 %
7/30/20246.58 %
7/29/20246.61 %
7/26/20246.61 %
7/25/20246.63 %
7/24/20246.64 %
7/23/20246.77 %
7/22/20246.79 %
7/19/20246.8 %
7/18/20246.81 %
7/17/20246.81 %
7/16/20246.83 %
7/15/20246.84 %
7/12/20246.84 %
7/11/20246.85 %
7/10/20246.85 %
7/9/20246.86 %
7/8/20246.87 %
7/5/20246.88 %
7/4/20246.88 %
7/3/20246.88 %
7/2/20246.87 %
7/1/20246.88 %
6/28/20246.89 %
6/27/20246.89 %
6/26/20246.89 %
6/25/20246.89 %
6/24/20246.89 %
6/21/20246.88 %
6/20/20246.87 %
6/19/20246.87 %
6/18/20246.87 %
6/17/20246.88 %
6/14/20246.87 %
6/13/20246.88 %
6/12/20246.9 %
6/11/20246.9 %
6/10/20246.92 %
6/7/20246.93 %
6/6/20246.95 %
6/5/20246.96 %
6/4/20246.97 %
6/3/20246.98 %
5/31/20246.99 %
5/30/20247 %
5/29/20247.01 %
5/28/20247.02 %
5/27/20247.03 %
5/24/20247.04 %
5/23/20247.05 %
5/22/20247.06 %
5/21/20247.16 %
5/17/20247.22 %
5/16/20247.28 %
5/15/20247.33 %
5/14/20247.34 %
5/13/20247.36 %
5/10/20247.38 %
5/9/20247.39 %
5/8/20247.4 %
5/7/20247.42 %
5/6/20247.44 %
5/3/20247.47 %
5/2/20247.48 %
4/30/20247.49 %
4/29/20247.5 %
4/26/20247.5 %
4/25/20247.51 %
4/24/20247.53 %
4/23/20247.65 %
4/22/20247.66 %
4/19/20247.68 %
4/18/20247.69 %
4/17/20247.69 %
4/16/20247.69 %
4/15/20247.69 %
4/12/20247.69 %
4/11/20247.69 %
4/10/20247.71 %
4/9/20247.73 %
4/8/20247.75 %
4/5/20247.78 %
4/4/20247.8 %
4/3/20247.81 %
4/2/20247.82 %
4/1/20247.83 %
3/29/20247.83 %
3/28/20247.83 %
3/27/20247.85 %
3/26/20247.96 %
3/25/20247.98 %
3/22/20248 %
3/21/20248.02 %
3/20/20248.03 %
3/19/20248.04 %
3/18/20248.05 %
3/15/20248.07 %
3/14/20248.07 %
3/13/20248.07 %
3/12/20248.08 %
3/11/20248.1 %
3/8/20248.12 %
3/7/20248.15 %
3/6/20248.17 %
3/5/20248.19 %
3/4/20248.21 %
3/1/20248.24 %
2/29/20248.27 %
2/28/20248.32 %
2/27/20248.57 %
2/26/20248.64 %
2/23/20248.73 %
2/22/20248.78 %
2/21/20248.83 %
2/20/20248.87 %
2/19/20248.9 %
2/16/20248.93 %
2/15/20248.96 %
2/14/20248.99 %
2/13/20249.01 %
2/12/20249.04 %
2/9/20249.08 %
2/8/20249.12 %
2/7/20249.14 %
2/6/20249.16 %
2/5/20249.17 %
2/2/20249.19 %
2/1/20249.2 %
1/31/20249.22 %
1/30/20249.26 %
1/29/20249.3 %
1/26/20249.35 %
1/25/20249.4 %
1/24/20249.44 %
1/23/20249.48 %
1/22/20249.53 %
1/19/20249.57 %
1/18/20249.61 %
1/17/20249.65 %
1/16/20249.7 %
1/15/20249.74 %
1/12/20249.78 %
1/11/20249.84 %
1/10/20249.85 %
1/9/20249.86 %
1/8/20249.89 %
1/5/20249.93 %
1/4/20249.94 %
1/3/20249.95 %
1/2/20249.96 %
1/1/20249.96 %
12/29/20239.96 %
12/28/20239.97 %
12/27/20239.99 %
12/26/20239.98 %
12/25/20239.98 %
12/22/20239.98 %
12/21/20239.98 %
12/20/202310 %
12/19/202310.12 %
12/18/202310.16 %
12/15/202310.25 %
12/14/202310.32 %
12/13/202310.39 %
12/12/202310.42 %
12/11/202310.47 %
12/8/202310.51 %
12/7/202310.56 %
12/6/202310.61 %
12/5/202310.64 %
12/4/202310.67 %
12/1/202310.69 %
11/30/202310.7 %
11/29/202310.73 %
11/28/202310.75 %
11/27/202310.76 %
11/24/202310.78 %
11/23/202310.79 %
11/22/202310.82 %
11/21/202310.95 %
11/20/202311.02 %
11/17/202311.08 %
11/16/202311.11 %
11/15/202311.14 %
11/14/202311.19 %
11/13/202311.22 %
11/10/202311.24 %
11/9/202311.29 %
11/8/202311.3 %
11/7/202311.32 %
11/6/202311.34 %
11/3/202311.35 %
11/2/202311.37 %
11/1/202311.4 %
10/31/202311.4 %
10/30/202311.43 %
10/27/202311.45 %
10/26/202311.49 %
10/25/202311.5 %
10/24/202311.87 %
10/23/202311.91 %
10/20/202311.91 %
10/19/202311.95 %
10/18/202311.98 %
10/17/202312 %
10/16/202312.03 %
10/13/202312.06 %
10/12/202312.09 %
10/11/202312.13 %
10/10/202312.17 %
10/9/202312.19 %
10/6/202312.19 %
10/5/202312.2 %
10/4/202312.21 %
10/3/202312.22 %
10/2/202312.24 %
9/29/202312.27 %
9/28/202312.29 %
9/27/202312.31 %
9/26/202312.51 %
9/25/202312.58 %
9/22/202312.62 %
9/21/202312.66 %
9/20/202312.7 %
9/19/202312.75 %
9/18/202312.78 %
9/15/202312.82 %
9/14/202312.88 %
9/13/202312.93 %
9/12/202312.97 %
9/11/202313 %
9/8/202313.04 %
9/7/202313.09 %
9/6/202313.12 %
9/5/202313.15 %
9/4/202313.19 %
9/1/202313.22 %
8/31/202313.24 %
8/30/202313.29 %
8/29/202313.73 %
8/28/202313.76 %
8/25/202313.8 %
8/24/202313.85 %
8/23/202313.9 %
8/22/202313.93 %
8/21/202313.95 %
8/18/202313.98 %
8/17/202314 %
8/16/202314.02 %
8/15/202314.06 %
8/14/202314.1 %
8/11/202314.13 %
8/10/202314.17 %
8/9/202314.18 %
8/8/202314.19 %
8/7/202314.2 %
8/4/202314.21 %
8/3/202314.22 %
8/2/202314.23 %
8/1/202314.24 %
7/31/202314.26 %
7/28/202314.31 %
7/27/202314.39 %
7/26/202314.48 %
7/25/202314.76 %
7/24/202314.86 %
7/21/202314.95 %
7/20/202314.98 %
7/19/202315.02 %
7/18/202315.06 %
7/17/202315.1 %
7/14/202315.13 %
7/13/202315.14 %
7/12/202315.16 %
7/11/202315.15 %
7/10/202315.15 %
7/7/202315.15 %
7/6/202315.14 %
7/5/202315.13 %
7/4/202315.15 %
7/3/202315.16 %
6/30/202315.17 %
6/29/202315.17 %
6/28/202315.17 %
6/27/202315.18 %
6/26/202315.19 %
6/23/202315.21 %
6/22/202315.21 %
6/21/202315.22 %
6/20/202315.49 %
6/19/202315.53 %
6/16/202315.57 %
6/15/202315.58 %
6/14/202315.61 %
6/13/202315.64 %
6/12/202315.67 %
6/9/202315.68 %
6/8/202315.69 %
6/7/202315.7 %
6/6/202315.7 %
6/5/202315.7 %
6/2/202315.7 %
6/1/202315.7 %
5/31/202315.7 %
5/30/202315.7 %
5/29/202315.7 %
5/26/202315.7 %
5/25/202315.71 %
5/24/202315.71 %
5/23/202316.02 %
5/22/202316.06 %
5/19/202316.09 %
5/18/202316.12 %
5/17/202316.14 %
5/16/202316.16 %
5/15/202316.18 %
5/12/202316.19 %
5/11/202316.19 %
5/10/202316.2 %
5/9/202316.2 %
5/8/202316.2 %
5/5/202316.2 %
5/4/202316.21 %
5/3/202316.22 %
5/2/202316.23 %
5/1/202316.23 %
4/28/202316.23 %
4/27/202316.24 %
4/26/202316.24 %
4/25/202316.24 %
4/24/202316.25 %
4/21/202316.25 %
4/20/202316.27 %
4/19/202316.29 %
4/18/202316.31 %
4/17/202316.31 %
4/14/202316.31 %
4/13/202316.31 %
4/12/202316.3 %
4/11/202316.3 %
4/10/202316.3 %
4/7/202316.3 %
4/6/202316.3 %
4/5/202316.3 %
4/4/202316.3 %
4/3/202316.3 %
3/31/202316.3 %
3/30/202316.3 %
3/29/202316.3 %
3/28/202316.3 %
3/27/202316.3 %
3/24/202316.3 %
3/23/202316.3 %
3/22/202316.31 %
3/21/202316.31 %
3/20/202316.31 %
3/17/202316.31 %
3/16/202316.3 %
3/15/202316.3 %
3/14/202316.3 %
3/13/202316.29 %
3/10/202316.3 %
3/9/202316.3 %
3/8/202316.29 %
3/7/202316.29 %
3/6/202316.29 %
3/3/202316.29 %
3/2/202316.29 %
3/1/202316.29 %
2/28/202316.28 %
2/27/202316.28 %
2/24/202316.3 %
2/23/202316.3 %
2/22/202316.29 %
2/21/202316.27 %
2/20/202316.23 %
2/17/202316.18 %
2/16/202316.15 %
2/15/202316.14 %
2/14/202316.13 %
2/13/202316.12 %
2/10/202316.09 %
2/9/202316.05 %
2/8/202316.05 %
2/7/202316.05 %
2/6/202316.05 %
2/3/202316.05 %
2/2/202316.05 %
2/1/202316.05 %
1/31/202316.05 %
1/30/202316.04 %
1/27/202316.03 %
1/26/202316.02 %
1/25/202316 %
1/24/202315.99 %
1/23/202316 %
1/20/202316 %
1/19/202316.01 %
1/18/202316.03 %
1/17/202316.04 %
1/16/202316.04 %
1/13/202316.04 %
1/12/202316.09 %
1/11/202316.09 %
1/10/202316.09 %
1/9/202316.09 %
1/6/202316.13 %
1/5/202316.15 %
1/4/202316.19 %
1/3/202316.21 %
1/2/202316.21 %
12/30/202216.18 %
12/29/202216.19 %
12/28/202216.19 %
12/27/202216.2 %
12/26/202216.21 %
12/23/202216.21 %
12/22/202216.21 %
12/21/202216.22 %
12/20/202216.21 %
12/19/202216.2 %
12/16/202216.18 %
12/15/202216.17 %
12/14/202216.23 %
12/13/202216.29 %
12/12/202216.32 %
12/9/202216.2 %
12/8/202216.05 %
12/7/202215.94 %
12/6/202215.8 %
12/5/202215.59 %
12/2/202215.46 %
12/1/202215.34 %
11/30/202215.3 %
11/29/202215.3 %
11/28/202215.31 %
11/25/202215.32 %
11/24/202215.33 %
11/23/202215.34 %
11/22/202215.45 %
11/21/202215.6 %
11/18/202215.61 %
11/17/202215.62 %
11/16/202215.62 %
11/15/202215.62 %
11/14/202215.71 %
11/11/202215.93 %
11/10/202216.15 %
11/9/202216.26 %
11/8/202216.39 %
11/7/202216.47 %
11/4/202216.56 %
11/3/202216.63 %
11/2/202216.73 %
11/1/202216.76 %
10/31/202216.76 %
10/28/202216.76 %
10/27/202216.76 %
10/26/202216.76 %
10/25/202216.75 %
10/24/202216.75 %
10/21/202216.69 %
10/20/202216.68 %
10/19/202216.66 %
10/18/202216.65 %
10/17/202216.58 %
10/14/202216.21 %
10/13/202213.94 %
10/12/202213.89 %
10/11/202213.85 %
10/10/202213.78 %
10/7/202213.74 %
10/6/202213.7 %
10/5/202213.51 %
10/4/202213.47 %
10/3/202213.42 %
9/30/202213.3 %
9/29/202213.26 %
9/28/202213.22 %
9/27/202212.98 %
9/26/202212.95 %
9/23/202212.94 %
9/22/202212.94 %
9/21/202212.92 %
9/20/202212.91 %
9/19/202212.91 %
9/16/202212.9 %
9/15/202212.9 %
9/14/202212.87 %
9/13/202212.84 %
9/12/202212.85 %
9/9/202212.85 %
9/8/202212.84 %
9/7/202212.84 %
9/6/202212.83 %
9/5/202212.81 %
9/2/202212.8 %
9/1/202212.79 %
8/31/202212.76 %
8/30/202212.45 %
8/29/202212.36 %
8/26/202212.32 %
8/25/202212.28 %
8/24/202212.23 %
8/23/202212.15 %
8/22/202212.11 %
8/19/202212.09 %
8/18/202212.04 %
8/17/202212.02 %
8/16/202212.01 %
8/15/202212.01 %
8/12/202212.01 %
8/11/202212.02 %
8/10/202212.02 %
8/9/202212 %
8/8/202211.98 %
8/5/202211.99 %
8/4/202212.03 %
8/3/202212.05 %
8/2/202212.04 %
8/1/202212.02 %
7/29/202211.99 %
7/28/202211.96 %
7/27/202211.91 %
7/26/202211.57 %
7/25/202211.57 %
7/22/202211.58 %
7/21/202211.58 %
7/20/202211.57 %
7/19/202211.56 %
7/18/202211.54 %
7/15/202211.48 %
7/14/202211.42 %
7/13/202211.31 %
7/12/202211.16 %
7/11/202211 %
7/8/202210.84 %
7/7/202210.59 %
7/6/20228.59 %
7/5/20228.51 %
7/4/20228.48 %
7/1/20228.45 %
6/30/20228.4 %
6/29/20228.35 %
6/28/20227.77 %
6/27/20227.73 %
6/24/20227.7 %
6/23/20227.7 %
6/22/20227.67 %
6/21/20227.66 %
6/20/20227.63 %
6/17/20227.6 %
6/16/20227.56 %
6/15/20227.17 %
6/14/20227.13 %
6/13/20227.08 %
6/10/20227.06 %
6/9/20227.05 %
6/8/20227.05 %
6/7/20227.05 %
6/6/20227.05 %
6/3/20227.05 %
6/2/20227.03 %
6/1/20226.98 %
5/31/20226.89 %
5/30/20226.86 %
5/27/20226.85 %
5/26/20226.85 %
5/25/20226.81 %
5/24/20226.81 %
5/23/20226.81 %
5/20/20226.81 %
5/19/20226.81 %
5/18/20226.81 %
5/17/20226.81 %
5/16/20226.81 %
5/13/20226.81 %
5/12/20226.81 %
5/11/20226.81 %
5/10/20226.8 %
5/9/20226.8 %
5/6/20226.79 %
5/5/20226.78 %
5/4/20226.77 %
5/3/20226.77 %
5/2/20226.76 %
4/29/20226.76 %
4/28/20226.75 %
4/27/20226.72 %
4/26/20226.62 %
4/25/20226.61 %
4/22/20226.6 %
4/21/20226.6 %
4/20/20226.6 %
4/19/20226.6 %
4/18/20226.6 %
4/15/20226.6 %
4/14/20226.6 %
4/13/20226.6 %
4/12/20226.6 %
4/11/20226.59 %
4/8/20226.57 %
4/7/20226.56 %
4/6/20226.54 %
4/5/20226.49 %
4/4/20226.48 %
4/1/20226.48 %
3/31/20226.48 %
3/30/20226.48 %
3/29/20226.47 %
3/28/20226.47 %
3/25/20226.46 %
3/24/20226.43 %
3/23/20226.34 %
3/22/20226.25 %
3/21/20226.21 %
3/18/20226.2 %
3/17/20226.2 %
3/16/20226.2 %
3/15/20226.2 %
3/14/20226.2 %
3/11/20226.2 %
3/10/20226.19 %
3/9/20226 %
3/8/20225.89 %
3/7/20225.78 %
3/4/20225.58 %
3/3/20225.52 %
3/2/20224.99 %
3/1/20224.94 %
2/28/20224.92 %
2/25/20224.87 %
2/24/20224.83 %
2/23/20224.72 %
2/22/20224.63 %
2/21/20224.6 %
2/18/20224.6 %
2/17/20224.59 %
2/16/20224.58 %
2/15/20224.56 %
2/14/20224.54 %
2/11/20224.52 %
2/10/20224.51 %
2/9/20224.51 %
2/8/20224.51 %
2/7/20224.52 %
2/4/20224.52 %
2/3/20224.51 %
2/2/20224.5 %
2/1/20224.5 %
1/31/20224.49 %
1/28/20224.48 %
1/27/20224.46 %
1/26/20224.31 %
1/25/20224.19 %
1/24/20224.19 %
1/21/20224.19 %
1/20/20224.19 %
1/19/20224.19 %
1/18/20224.19 %
1/17/20224.19 %
1/14/20224.19 %
1/13/20224.22 %
1/12/20224.24 %
1/11/20224.25 %
1/10/20224.25 %
1/7/20224.26 %
1/6/20224.26 %
1/5/20224.26 %
1/4/20224.23 %
1/3/20224.22 %
12/31/20214.21 %
12/30/20214.2 %
12/29/20214.05 %
12/28/20214.05 %
12/27/20214.05 %
12/24/20214.03 %
12/23/20214.03 %
12/22/20213.94 %
12/21/20213.94 %
12/20/20213.94 %
12/17/20213.93 %
12/16/20213.92 %
12/15/20213.82 %
12/14/20213.69 %
12/13/20213.68 %
12/10/20213.66 %
12/9/20213.65 %
12/8/20213.52 %
12/7/20213.5 %
12/6/20213.49 %
12/3/20213.47 %
12/2/20213.45 %
12/1/20213.36 %
11/30/20213.33 %
11/29/20213.34 %
11/26/20213.32 %
11/25/20213.29 %
11/24/20212.97 %
11/23/20212.89 %
11/22/20212.78 %
11/19/20212.72 %
11/18/20212.51 %
11/17/20212.45 %
11/16/20212.26 %
11/15/20212.22 %
11/12/20212.18 %
11/11/20212.15 %
11/10/20212.11 %
11/9/20212.09 %
11/8/20212.07 %
11/5/20212.06 %
11/4/20212.06 %
11/3/20212.05 %
11/2/20212.05 %
11/1/20212.04 %
10/29/20212.04 %
10/28/20212.03 %
10/27/20212.02 %
10/26/20212.02 %
10/25/20212 %
10/22/20212 %
10/21/20211.98 %
10/20/20211.97 %
10/19/20211.89 %
10/18/20211.87 %
10/15/20211.86 %
10/14/20211.85 %
10/13/20211.85 %
10/12/20211.84 %
10/11/20211.83 %
10/8/20211.82 %
10/7/20211.81 %
10/6/20211.8 %
10/5/20211.79 %
10/4/20211.77 %
10/1/20211.76 %
9/30/20211.76 %
9/29/20211.77 %
9/28/20211.78 %
9/27/20211.77 %
9/24/20211.76 %
9/23/20211.74 %
9/22/20211.72 %
9/21/20211.66 %
9/20/20211.64 %
9/17/20211.62 %
9/16/20211.61 %
9/15/20211.6 %
9/14/20211.6 %
9/13/20211.58 %
9/10/20211.57 %
9/9/20211.57 %
9/8/20211.6 %
9/7/20211.6 %
9/6/20211.6 %
9/3/20211.6 %
9/2/20211.6 %
9/1/20211.6 %
8/31/20211.6 %
8/30/20211.6 %
8/27/20211.61 %
8/26/20211.61 %
8/25/20211.61 %
8/24/20211.44 %
8/23/20211.42 %
8/20/20211.41 %
8/19/20211.41 %
8/18/20211.4 %
8/17/20211.39 %
8/16/20211.38 %
8/13/20211.38 %
8/12/20211.37 %
8/11/20211.36 %
8/10/20211.35 %
8/9/20211.35 %
8/6/20211.35 %
8/5/20211.35 %
8/4/20211.35 %
8/3/20211.35 %
8/2/20211.35 %
7/30/20211.35 %
7/29/20211.35 %
7/28/20211.33 %
7/27/20211.07 %
7/26/20211.07 %
7/23/20211.07 %
7/22/20211.07 %
7/21/20211.07 %
7/20/20211.07 %
7/19/20211.07 %
7/16/20211.07 %
7/15/20211.07 %
7/14/20211.07 %
7/13/20211.07 %
7/12/20211.07 %
7/9/20211.06 %
7/8/20211.05 %
7/7/20211.05 %
7/6/20211.05 %
7/5/20211.05 %
7/2/20211.05 %
7/1/20211.05 %
6/30/20211.05 %
6/29/20211.05 %
6/28/20211.05 %
6/25/20211.04 %
6/24/20211.04 %
6/23/20211.04 %
6/22/20210.95 %
6/21/20210.94 %
6/18/20210.93 %
6/17/20210.93 %
6/16/20210.93 %
6/15/20210.93 %
6/14/20210.93 %
6/11/20210.93 %
6/10/20210.93 %
6/9/20210.92 %
6/8/20210.92 %
6/7/20210.92 %
6/4/20210.92 %
6/3/20210.92 %
6/2/20210.91 %
6/1/20210.91 %
5/31/20210.91 %
5/28/20210.91 %
5/27/20210.91 %
5/26/20210.91 %
5/25/20210.91 %
5/24/20210.9 %
5/21/20210.9 %
5/20/20210.89 %
5/19/20210.89 %
5/18/20210.88 %
5/17/20210.85 %
5/14/20210.79 %
5/13/20210.79 %
5/12/20210.79 %
5/11/20210.79 %
5/10/20210.79 %
5/7/20210.79 %
5/6/20210.79 %
5/5/20210.79 %
5/4/20210.79 %
5/3/20210.79 %
4/30/20210.79 %
4/29/20210.79 %
4/28/20210.79 %
4/27/20210.79 %
4/26/20210.79 %
4/23/20210.79 %
4/22/20210.79 %
4/21/20210.79 %
4/20/20210.79 %
4/19/20210.79 %
4/16/20210.79 %
4/15/20210.79 %
4/14/20210.79 %
4/13/20210.79 %
4/12/20210.79 %
4/9/20210.79 %
4/8/20210.79 %
4/7/20210.78 %
4/6/20210.78 %
4/5/20210.78 %
4/2/20210.78 %
4/1/20210.78 %
3/31/20210.77 %
3/30/20210.77 %
3/29/20210.77 %
3/26/20210.77 %
3/25/20210.77 %
3/24/20210.77 %
3/23/20210.77 %
3/22/20210.77 %
3/19/20210.77 %
3/18/20210.77 %
3/17/20210.77 %
3/16/20210.77 %
3/15/20210.77 %
3/12/20210.77 %
3/11/20210.77 %
3/10/20210.77 %
3/9/20210.77 %
3/8/20210.77 %
3/5/20210.77 %
3/4/20210.77 %
3/3/20210.77 %
3/2/20210.77 %
3/1/20210.77 %
2/26/20210.77 %
2/25/20210.76 %
2/24/20210.76 %
2/23/20210.76 %
2/22/20210.76 %
2/19/20210.76 %
2/18/20210.76 %
2/17/20210.76 %
2/16/20210.75 %
2/15/20210.75 %
2/12/20210.75 %
2/11/20210.75 %
2/10/20210.75 %
2/9/20210.75 %
2/8/20210.75 %
2/5/20210.75 %
2/4/20210.75 %
2/3/20210.75 %
2/2/20210.75 %
2/1/20210.75 %
1/29/20210.75 %
1/28/20210.75 %
1/27/20210.75 %
1/26/20210.75 %
1/25/20210.75 %
1/22/20210.75 %
1/21/20210.75 %
1/20/20210.75 %
1/19/20210.75 %
1/18/20210.75 %
1/15/20210.75 %
1/14/20210.75 %
1/13/20210.75 %
1/12/20210.75 %
1/11/20210.75 %
1/8/20210.75 %
1/7/20210.75 %
1/6/20210.75 %
1/5/20210.75 %
1/4/20210.75 %
1/1/20210.75 %
12/31/20200.75 %
12/30/20200.75 %
12/29/20200.75 %
12/28/20200.75 %
12/25/20200.75 %
12/24/20200.75 %
12/23/20200.75 %
12/22/20200.75 %
12/21/20200.75 %
12/18/20200.75 %
12/17/20200.75 %
12/16/20200.75 %
12/15/20200.75 %
12/14/20200.75 %
12/11/20200.75 %
12/10/20200.75 %
12/9/20200.75 %
12/8/20200.75 %
12/7/20200.75 %
12/4/20200.75 %
12/3/20200.75 %
12/2/20200.75 %
12/1/20200.75 %
11/30/20200.76 %
11/27/20200.76 %
11/26/20200.76 %
11/25/20200.76 %
11/24/20200.77 %
11/23/20200.77 %
11/20/20200.77 %
11/19/20200.77 %
11/18/20200.77 %
11/17/20200.77 %
11/16/20200.77 %
11/13/20200.77 %
11/12/20200.77 %
11/11/20200.77 %
11/10/20200.77 %
11/9/20200.77 %
11/6/20200.77 %
11/5/20200.77 %
11/4/20200.77 %
11/3/20200.77 %
11/2/20200.77 %
10/30/20200.77 %
10/29/20200.77 %
10/28/20200.77 %
10/27/20200.77 %
10/26/20200.77 %
10/23/20200.77 %
10/22/20200.77 %
10/21/20200.77 %
10/20/20200.77 %
10/19/20200.77 %
10/16/20200.77 %
10/15/20200.77 %
10/14/20200.77 %
10/13/20200.76 %
10/12/20200.76 %
10/9/20200.76 %
10/8/20200.76 %
10/7/20200.77 %
10/6/20200.77 %
10/5/20200.77 %
10/2/20200.77 %
10/1/20200.77 %
9/30/20200.77 %
9/29/20200.76 %
9/28/20200.75 %
9/25/20200.74 %
9/24/20200.65 %
9/23/20200.64 %
9/22/20200.63 %
9/21/20200.63 %
9/18/20200.63 %
9/17/20200.63 %
9/16/20200.63 %
9/15/20200.63 %
9/14/20200.63 %
9/11/20200.63 %
9/10/20200.64 %
9/9/20200.63 %
9/8/20200.62 %
9/7/20200.62 %
9/4/20200.62 %
9/3/20200.62 %
9/2/20200.62 %
9/1/20200.62 %
8/31/20200.62 %
8/28/20200.62 %
8/27/20200.62 %
8/26/20200.61 %
8/25/20200.61 %
8/24/20200.61 %
8/21/20200.61 %
8/20/20200.61 %
8/19/20200.61 %
8/18/20200.61 %
8/17/20200.6 %
8/14/20200.6 %
8/13/20200.6 %
8/12/20200.6 %
8/11/20200.6 %
8/10/20200.6 %
8/7/20200.6 %
8/6/20200.6 %
8/5/20200.6 %
8/4/20200.6 %
8/3/20200.6 %
7/31/20200.6 %
7/30/20200.6 %
7/29/20200.6 %
7/28/20200.6 %
7/27/20200.6 %
7/24/20200.6 %
7/23/20200.61 %
7/22/20200.63 %
7/21/20200.7 %
7/20/20200.7 %
7/17/20200.7 %
7/16/20200.7 %
7/15/20200.7 %
7/14/20200.7 %
7/13/20200.7 %
7/10/20200.7 %
7/9/20200.7 %
7/8/20200.71 %
7/7/20200.7 %
7/6/20200.71 %
7/3/20200.73 %
7/2/20200.74 %
7/1/20200.74 %
6/30/20200.74 %
6/29/20200.74 %
6/26/20200.74 %
6/25/20200.75 %
6/24/20200.75 %
6/23/20200.88 %
6/22/20200.89 %
6/19/20200.89 %
6/18/20200.9 %
6/17/20200.9 %
6/16/20200.9 %
6/15/20200.9 %
6/12/20200.9 %
6/11/20200.9 %
6/10/20200.9 %
6/9/20200.9 %
6/8/20200.9 %
6/5/20200.9 %
6/4/20200.9 %
6/3/20200.9 %
6/2/20200.91 %
6/1/20200.91 %
5/29/20200.91 %
5/28/20200.93 %
5/27/20200.94 %
5/26/20200.95 %
5/25/20200.97 %
5/22/20200.98 %
5/21/20201 %
5/20/20201.01 %
5/19/20201.03 %
5/18/20201.04 %
5/15/20201.05 %
5/14/20201.05 %
5/13/20201.06 %
5/12/20201.07 %
5/11/20201.07 %
5/8/20201.08 %
5/7/20201.08 %
5/6/20201.08 %
5/5/20201.09 %
5/4/20201.09 %
5/1/20201.09 %
4/30/20201.09 %
4/29/20201.1 %
4/28/20201.1 %
4/27/20201.1 %
4/24/20201.1 %
4/23/20201.1 %
4/22/20201.09 %
4/21/20201.09 %
4/20/20201.08 %
4/17/20201.09 %
4/16/20201.09 %
4/15/20201.1 %
4/14/20201.1 %
4/13/20201.1 %
4/10/20201.1 %
4/9/20201.1 %
4/8/20201.1 %
4/7/20200.92 %
4/6/20200.93 %
4/3/20200.92 %
4/2/20200.85 %
4/1/20200.47 %
3/31/20200.46 %
3/30/20200.45 %
3/27/20200.45 %
3/26/20200.47 %
3/25/20200.5 %
3/24/20200.55 %
3/23/20200.58 %
3/20/20200.59 %
3/19/20200.61 %
3/18/20200.63 %
3/17/20200.65 %
3/16/20200.67 %
3/13/20200.66 %
3/12/20200.66 %
3/11/20200.67 %
3/10/20200.69 %
3/9/20200.69 %
3/6/20200.66 %
3/5/20200.65 %
3/4/20200.64 %
3/3/20200.64 %
3/2/20200.63 %
2/29/20200.61 %
2/27/20200.6 %
2/26/20200.6 %
2/25/20200.6 %
2/24/20200.6 %
2/21/20200.6 %
2/20/20200.6 %
2/19/20200.61 %
2/18/20200.63 %
2/17/20200.58 %
2/14/20200.5 %
2/13/20200.42 %
2/12/20200.36 %
2/11/20200.34 %
2/10/20200.32 %
2/7/20200.31 %
2/6/20200.3 %
2/5/20200.29 %
2/4/20200.26 %
2/3/20200.24 %
1/31/20200.24 %
1/30/20200.23 %
1/29/20200.23 %
1/28/20200.22 %
1/27/20200.2 %
1/24/20200.19 %
1/23/20200.19 %
1/22/20200.18 %
1/21/20200.17 %
1/20/20200.16 %
1/17/20200.16 %
1/16/20200.16 %
1/15/20200.16 %
1/14/20200.16 %
1/13/20200.16 %
1/10/20200.16 %
1/9/20200.16 %
1/8/20200.16 %
1/7/20200.16 %
1/6/20200.16 %
1/3/20200.16 %
1/2/20200.16 %
1/1/20200.16 %
12/31/20190.16 %
12/30/20190.16 %
12/27/20190.16 %
12/26/20190.16 %
12/25/20190.16 %
12/24/20190.16 %
12/23/20190.16 %
12/20/20190.16 %
12/19/20190.16 %
12/18/20190.16 %
12/17/20190.16 %
12/16/20190.16 %
12/13/20190.16 %
12/12/20190.16 %
12/11/20190.16 %
12/10/20190.16 %
12/9/20190.16 %
12/6/20190.17 %
12/5/20190.17 %
12/4/20190.17 %
12/3/20190.17 %
12/2/20190.17 %
11/29/20190.17 %
11/28/20190.17 %
11/27/20190.17 %
11/26/20190.18 %
11/25/20190.18 %
11/22/20190.18 %
11/21/20190.19 %
11/20/20190.19 %
11/19/20190.19 %
11/18/20190.19 %
11/15/20190.19 %
11/14/20190.19 %
11/13/20190.19 %
11/12/20190.19 %
11/11/20190.19 %
11/8/20190.19 %
11/7/20190.19 %
11/6/20190.19 %
11/5/20190.19 %
11/4/20190.2 %
11/1/20190.2 %
10/31/20190.2 %
10/30/20190.2 %
10/29/20190.2 %
10/28/20190.21 %
10/25/20190.21 %
10/24/20190.21 %
10/23/20190.21 %
10/22/20190.21 %
10/21/20190.21 %
10/18/20190.21 %
10/17/20190.21 %
10/16/20190.21 %
10/15/20190.21 %
10/14/20190.21 %
10/11/20190.21 %
10/10/20190.21 %
10/9/20190.21 %
10/8/20190.21 %
10/7/20190.21 %
10/4/20190.21 %
10/3/20190.21 %
10/2/20190.21 %
10/1/20190.21 %
9/30/20190.21 %
9/27/20190.21 %
9/26/20190.21 %
9/25/20190.21 %
9/24/20190.21 %
9/23/20190.21 %
9/20/20190.21 %
9/19/20190.21 %
9/18/20190.21 %
9/17/20190.21 %
9/16/20190.21 %
9/13/20190.21 %
9/12/20190.21 %
9/11/20190.22 %
9/10/20190.23 %
9/9/20190.23 %
9/6/20190.24 %
9/5/20190.25 %
9/4/20190.26 %
9/3/20190.26 %
9/2/20190.26 %
8/30/20190.26 %
8/29/20190.26 %
8/28/20190.26 %
8/27/20190.26 %
8/26/20190.27 %
8/23/20190.27 %
8/22/20190.27 %
8/21/20190.27 %
8/20/20190.26 %
8/19/20190.26 %
8/16/20190.26 %
8/15/20190.26 %
8/14/20190.26 %
8/13/20190.26 %
8/12/20190.25 %
8/9/20190.25 %
8/8/20190.25 %
8/7/20190.25 %
8/6/20190.26 %
8/5/20190.26 %
8/2/20190.26 %
8/1/20190.26 %
7/31/20190.26 %
7/30/20190.26 %
7/29/20190.26 %
7/26/20190.27 %
7/25/20190.26 %
7/24/20190.26 %
7/23/20190.26 %
7/22/20190.26 %
7/19/20190.26 %
7/18/20190.26 %
7/17/20190.26 %
7/16/20190.25 %
7/15/20190.25 %
7/12/20190.25 %
7/11/20190.25 %
7/10/20190.25 %
7/9/20190.25 %
7/8/20190.25 %
7/5/20190.25 %
7/4/20190.25 %
7/3/20190.25 %
7/2/20190.25 %
7/1/20190.25 %
6/28/20190.25 %
6/27/20190.25 %
6/26/20190.25 %
6/25/20190.24 %
6/24/20190.24 %
6/21/20190.24 %
6/20/20190.25 %
6/19/20190.24 %
6/18/20190.21 %
6/17/20190.19 %
6/14/20190.18 %
6/13/20190.18 %
6/12/20190.18 %
6/11/20190.18 %
6/10/20190.18 %
6/7/20190.18 %
6/6/20190.19 %
6/5/20190.19 %
6/4/20190.19 %
6/3/20190.19 %
5/31/20190.2 %
5/30/20190.2 %
5/29/20190.2 %
5/28/20190.2 %
5/27/20190.2 %
5/24/20190.2 %
5/23/20190.2 %
5/22/20190.2 %
5/21/20190.21 %
5/20/20190.19 %
5/17/20190.16 %
5/16/20190.16 %
5/15/20190.16 %
5/14/20190.16 %
5/13/20190.16 %
5/10/20190.16 %
5/9/20190.16 %
5/8/20190.16 %
5/7/20190.16 %
5/6/20190.16 %
5/3/20190.16 %
5/2/20190.16 %
5/1/20190.16 %
4/30/20190.16 %
4/29/20190.16 %
4/26/20190.16 %
4/25/20190.16 %
4/24/20190.16 %
4/23/20190.16 %
4/22/20190.16 %
4/19/20190.16 %
4/18/20190.16 %
4/17/20190.16 %
4/16/20190.16 %
4/15/20190.16 %
4/12/20190.16 %
4/11/20190.16 %
4/10/20190.16 %
4/9/20190.16 %
4/8/20190.16 %
4/5/20190.17 %
4/4/20190.17 %
4/3/20190.18 %
4/2/20190.18 %
4/1/20190.18 %
3/29/20190.18 %
3/28/20190.18 %
3/27/20190.19 %
3/26/20190.13 %
3/25/20190.13 %
3/22/20190.14 %
3/21/20190.14 %
3/20/20190.14 %
3/19/20190.14 %
3/18/20190.14 %
3/15/20190.14 %
3/14/20190.14 %
3/13/20190.14 %
3/12/20190.14 %
3/11/20190.14 %
3/8/20190.14 %
3/7/20190.14 %
3/6/20190.15 %
3/5/20190.15 %
3/4/20190.15 %
3/1/20190.15 %
2/28/20190.15 %
2/27/20190.15 %
2/26/20190.15 %
2/25/20190.15 %
2/22/20190.15 %
2/21/20190.15 %
2/20/20190.15 %
2/19/20190.15 %
2/18/20190.15 %
2/15/20190.15 %
2/14/20190.15 %
2/13/20190.15 %
2/12/20190.15 %
2/11/20190.15 %
2/8/20190.15 %
2/7/20190.15 %
2/6/20190.15 %
2/5/20190.15 %
2/4/20190.15 %
2/1/20190.15 %
1/31/20190.15 %
1/30/20190.15 %
1/29/20190.15 %
1/28/20190.15 %
1/25/20190.14 %
1/24/20190.14 %
1/23/20190.14 %
1/22/20190.14 %
1/21/20190.14 %
1/18/20190.14 %
1/17/20190.14 %
1/16/20190.13 %
1/15/20190.13 %
1/14/20190.13 %
1/11/20190.13 %
1/10/20190.13 %
1/9/20190.13 %
1/8/20190.13 %
1/7/20190.13 %
1/4/20190.13 %
1/3/20190.13 %
1/2/20190.13 %
1/1/20190.13 %
12/31/20180.13 %
12/28/20180.13 %
12/27/20180.13 %
12/26/20180.13 %
12/25/20180.13 %
12/24/20180.13 %
12/21/20180.13 %
12/20/20180.13 %
12/19/20180.13 %
12/18/20180.13 %
12/17/20180.13 %
12/14/20180.13 %
12/13/20180.13 %
12/12/20180.13 %
12/11/20180.13 %
12/10/20180.13 %
12/7/20180.13 %
12/6/20180.13 %
12/5/20180.13 %
12/4/20180.13 %
12/3/20180.13 %
11/30/20180.13 %
11/29/20180.13 %
11/28/20180.13 %
11/27/20180.13 %
11/26/20180.13 %
11/23/20180.13 %
11/22/20180.13 %
11/21/20180.13 %
11/20/20180.13 %
11/19/20180.13 %
11/16/20180.13 %
11/15/20180.14 %
11/14/20180.15 %
11/13/20180.15 %
11/12/20180.15 %
11/9/20180.16 %
11/8/20180.16 %
11/7/20180.16 %
11/6/20180.16 %
11/5/20180.16 %
11/2/20180.16 %
11/1/20180.16 %
10/31/20180.16 %
10/30/20180.16 %
10/29/20180.16 %
10/26/20180.16 %
10/25/20180.16 %
10/24/20180.16 %
10/23/20180.16 %
10/22/20180.16 %
10/19/20180.16 %
10/18/20180.16 %
10/17/20180.17 %
10/16/20180.17 %
10/15/20180.17 %
10/12/20180.17 %
10/11/20180.17 %
10/10/20180.17 %
10/9/20180.17 %
10/8/20180.16 %
10/5/20180.16 %
10/4/20180.16 %
10/3/20180.16 %
10/2/20180.16 %
10/1/20180.17 %
9/28/20180.17 %
9/27/20180.18 %
9/26/20180.19 %
9/25/20180.19 %
9/24/20180.19 %
9/21/20180.19 %
9/20/20180.2 %
9/19/20180.2 %
9/18/20180.21 %
9/17/20180.21 %
9/14/20180.21 %
9/13/20180.21 %
9/12/20180.21 %
9/11/20180.21 %
9/10/20180.2 %
9/7/20180.2 %
9/6/20180.2 %
9/5/20180.19 %
9/4/20180.18 %
9/3/20180.17 %
8/31/20180.17 %
8/30/20180.17 %
8/29/20180.17 %
8/28/20180.18 %
8/27/20180.18 %
8/24/20180.18 %
8/23/20180.18 %
8/22/20180.19 %
8/21/20180.19 %
8/20/20180.19 %
8/17/20180.19 %
8/16/20180.19 %
8/15/20180.18 %
8/14/20180.19 %
8/13/20180.18 %
8/10/20180.17 %
8/9/20180.16 %
8/8/20180.16 %
8/7/20180.16 %
8/6/20180.16 %
8/3/20180.16 %
8/2/20180.16 %
8/1/20180.16 %
7/31/20180.17 %
7/30/20180.18 %
7/27/20180.19 %
7/26/20180.21 %
7/25/20180.23 %
7/24/20180.24 %
7/23/20180.25 %
7/20/20180.25 %
7/19/20180.25 %
7/18/20180.26 %
7/17/20180.26 %
7/16/20180.28 %
7/13/20180.28 %
7/12/20180.28 %
7/11/20180.28 %
7/10/20180.29 %
7/9/20180.29 %
7/6/20180.3 %
7/5/20180.3 %
7/4/20180.3 %
7/3/20180.28 %
7/2/20180.26 %
6/29/20180.26 %
6/28/20180.26 %
6/27/20180.26 %
6/26/20180.27 %
6/25/20180.27 %
6/22/20180.26 %
6/21/20180.23 %
6/20/20180.2 %
6/19/20180.18 %
6/18/20180.16 %
6/15/20180.15 %
6/14/20180.13 %
6/13/20180.13 %
6/12/20180.12 %
6/11/20180.12 %
6/8/20180.12 %
6/7/20180.12 %
6/6/20180.12 %
6/5/20180.12 %
6/4/20180.12 %
6/1/20180.12 %
5/31/20180.12 %
5/30/20180.12 %
5/29/20180.12 %
5/28/20180.12 %
5/25/20180.12 %
5/24/20180.12 %
5/23/20180.12 %
5/22/20180.11 %
5/21/20180.1 %
5/18/20180.1 %
5/17/20180.09 %
5/16/20180.07 %
5/15/20180.06 %
5/14/20180.05 %
5/11/20180.05 %
5/10/20180.05 %
5/9/20180.05 %
5/8/20180.05 %
5/7/20180.05 %
5/4/20180.05 %
5/3/20180.04 %
5/2/20180.04 %
5/1/20180.04 %
4/30/20180.04 %
4/27/20180.04 %
4/26/20180.03 %
4/25/20180.03 %
4/24/20180.03 %
4/23/20180.03 %
4/20/20180.03 %
4/19/20180.03 %
4/18/20180.03 %
4/17/20180.03 %
4/16/20180.03 %
4/13/20180.03 %
4/12/20180.03 %
4/11/20180.03 %
4/10/20180.03 %
4/9/20180.03 %
4/6/20180.03 %
4/5/20180.03 %
4/4/20180.03 %
4/3/20180.03 %
4/2/20180.03 %
3/30/20180.03 %
3/29/20180.03 %
3/28/20180.03 %
3/27/20180.03 %
3/26/20180.03 %
3/23/20180.03 %
3/22/20180.03 %
3/21/20180.03 %
3/20/20180.03 %
3/19/20180.03 %
3/16/20180.03 %
3/15/20180.03 %
3/14/20180.03 %
3/13/20180.03 %
3/12/20180.03 %
3/9/20180.03 %
3/8/20180.02 %
3/7/20180.02 %
3/6/20180.02 %
3/5/20180.02 %
3/2/20180.02 %
3/1/20180.02 %
2/28/20180.02 %
2/27/20180.02 %
2/26/20180.02 %
2/23/20180.02 %
2/22/20180.02 %
2/21/20180.02 %
2/20/20180.02 %
2/19/20180.02 %
2/16/20180.02 %
2/15/20180.02 %
2/14/20180.02 %
2/13/20180.02 %
2/12/20180.02 %
2/9/20180.02 %
2/8/20180.02 %
2/7/20180.02 %
2/6/20180.02 %
2/5/20180.02 %
2/2/20180.02 %
2/1/20180.02 %
1/31/20180.02 %
1/30/20180.02 %
1/29/20180.02 %
1/26/20180.02 %
1/25/20180.02 %
1/24/20180.02 %
1/23/20180.02 %
1/22/20180.02 %
1/19/20180.02 %
1/18/20180.02 %
1/17/20180.02 %
1/16/20180.02 %
1/15/20180.02 %
1/12/20180.02 %
1/11/20180.02 %
1/10/20180.03 %
1/9/20180.03 %
1/8/20180.03 %
1/5/20180.03 %
1/4/20180.03 %
1/3/20180.03 %
1/2/20180.03 %
1/1/20180.03 %
12/29/20170.03 %
12/28/20170.03 %
12/27/20170.03 %
12/26/20170.03 %
12/25/20170.03 %
12/22/20170.03 %
12/21/20170.03 %
12/20/20170.03 %
12/19/20170.03 %
12/18/20170.03 %
12/15/20170.03 %
12/14/20170.03 %
12/13/20170.03 %
12/12/20170.03 %
12/11/20170.03 %
12/8/20170.03 %
12/7/20170.03 %
12/6/20170.03 %
12/5/20170.03 %
12/4/20170.03 %
12/1/20170.03 %
11/30/20170.03 %
11/29/20170.03 %
11/28/20170.03 %
11/27/20170.03 %
11/24/20170.03 %
11/23/20170.03 %
11/22/20170.03 %
11/21/20170.03 %
11/20/20170.03 %
11/17/20170.03 %
11/16/20170.03 %
11/15/20170.03 %
11/14/20170.03 %
11/13/20170.03 %
11/10/20170.03 %
11/9/20170.03 %
11/8/20170.03 %
11/7/20170.03 %
11/6/20170.03 %
11/3/20170.03 %
11/2/20170.03 %
11/1/20170.03 %
10/31/20170.03 %
10/30/20170.03 %
10/27/20170.03 %
10/26/20170.03 %
10/25/20170.03 %
10/24/20170.03 %
10/23/20170.03 %
10/20/20170.03 %
10/19/20170.03 %
10/18/20170.03 %
10/17/20170.03 %
10/16/20170.03 %
10/13/20170.03 %
10/12/20170.03 %
10/11/20170.03 %
10/10/20170.03 %
10/9/20170.03 %
10/6/20170.03 %
10/5/20170.03 %
10/4/20170.03 %
10/3/20170.03 %
10/2/20170.03 %
9/29/20170.04 %
9/28/20170.04 %
9/27/20170.04 %
9/26/20170.04 %
9/25/20170.04 %
9/22/20170.05 %
9/21/20170.05 %
9/20/20170.06 %
9/19/20170.12 %
9/18/20170.12 %
9/15/20170.12 %
9/14/20170.12 %
9/13/20170.13 %
9/12/20170.13 %
9/11/20170.14 %
9/8/20170.15 %
9/7/20170.15 %
9/6/20170.15 %
9/5/20170.15 %
9/4/20170.15 %
9/1/20170.15 %
8/31/20170.15 %
8/30/20170.15 %
8/29/20170.15 %
8/28/20170.15 %
8/25/20170.15 %
8/24/20170.15 %
8/23/20170.15 %
8/22/20170.15 %
8/21/20170.15 %
8/18/20170.15 %
8/17/20170.15 %
8/16/20170.15 %
8/15/20170.15 %
8/14/20170.15 %
8/11/20170.15 %
8/10/20170.15 %
8/9/20170.15 %
8/8/20170.15 %
8/7/20170.15 %
8/4/20170.15 %
8/3/20170.15 %
8/2/20170.15 %
8/1/20170.15 %
7/31/20170.15 %
7/28/20170.15 %
7/27/20170.15 %
7/26/20170.15 %
7/25/20170.15 %
7/24/20170.15 %
7/21/20170.15 %
7/20/20170.15 %
7/19/20170.15 %
7/18/20170.15 %
7/17/20170.15 %
7/14/20170.15 %
7/13/20170.15 %
7/12/20170.15 %
7/11/20170.15 %
7/10/20170.15 %
7/7/20170.15 %
7/6/20170.15 %
7/5/20170.15 %
7/4/20170.15 %
7/3/20170.15 %
6/30/20170.15 %
6/29/20170.15 %
6/28/20170.15 %
6/27/20170.15 %
6/26/20170.15 %
6/23/20170.15 %
6/22/20170.15 %
6/21/20170.15 %
6/20/20170.15 %
6/19/20170.15 %
6/16/20170.15 %
6/15/20170.15 %
6/14/20170.15 %
6/13/20170.15 %
6/12/20170.15 %
6/9/20170.15 %
6/8/20170.15 %
6/7/20170.15 %
6/6/20170.15 %
6/5/20170.15 %
6/2/20170.15 %
6/1/20170.15 %
5/31/20170.15 %
5/30/20170.15 %
5/29/20170.15 %
5/26/20170.15 %
5/25/20170.15 %
5/24/20170.16 %
5/23/20170.15 %
5/22/20170.15 %
5/19/20170.15 %
5/18/20170.15 %
5/17/20170.16 %
5/16/20170.16 %
5/15/20170.16 %
5/12/20170.16 %
5/11/20170.16 %
5/10/20170.16 %
5/9/20170.16 %
5/8/20170.16 %
5/5/20170.16 %
5/4/20170.16 %
5/3/20170.16 %
5/2/20170.16 %
5/1/20170.16 %
4/28/20170.16 %
4/27/20170.16 %
4/26/20170.16 %
4/25/20170.16 %
4/24/20170.16 %
4/21/20170.16 %
4/20/20170.16 %
4/19/20170.16 %
4/18/20170.16 %
4/17/20170.16 %
4/14/20170.16 %
4/13/20170.16 %
4/12/20170.16 %
4/11/20170.16 %
4/10/20170.16 %
4/7/20170.17 %
4/6/20170.17 %
4/5/20170.18 %
4/4/20170.18 %
4/3/20170.18 %
3/31/20170.18 %
3/30/20170.18 %
3/29/20170.2 %
3/28/20170.21 %
3/27/20170.21 %
3/24/20170.21 %
3/23/20170.22 %
3/22/20170.22 %
3/21/20170.22 %
3/20/20170.23 %
3/17/20170.23 %
3/16/20170.23 %
3/15/20170.23 %
3/14/20170.23 %
3/13/20170.23 %
3/10/20170.23 %
3/9/20170.23 %
3/8/20170.23 %
3/7/20170.23 %
3/6/20170.23 %
3/3/20170.23 %
3/2/20170.23 %
3/1/20170.23 %
2/28/20170.23 %
2/27/20170.23 %
2/24/20170.23 %
2/23/20170.24 %
2/22/20170.24 %
2/21/20170.23 %
2/20/20170.24 %
2/17/20170.24 %
2/16/20170.24 %
2/15/20170.24 %
2/14/20170.24 %
2/13/20170.24 %
2/10/20170.24 %
2/9/20170.25 %
2/8/20170.25 %
2/7/20170.25 %
2/6/20170.25 %
2/3/20170.25 %
2/2/20170.25 %
2/1/20170.25 %
1/31/20170.25 %
1/30/20170.25 %
1/27/20170.25 %
1/26/20170.25 %
1/25/20170.26 %
1/24/20170.27 %
1/23/20170.27 %
1/20/20170.28 %
1/19/20170.29 %
1/18/20170.3 %
1/17/20170.3 %
1/16/20170.3 %
1/13/20170.3 %
1/12/20170.3 %
1/11/20170.31 %
1/10/20170.33 %
1/9/20170.34 %
1/6/20170.34 %
1/5/20170.35 %
1/4/20170.35 %
1/3/20170.36 %
1/2/20170.37 %
12/30/20160.37 %
12/29/20160.37 %
12/28/20160.38 %
12/27/20160.38 %
12/26/20160.38 %
12/23/20160.38 %
12/22/20160.39 %
12/21/20160.39 %
12/20/20160.39 %
12/19/20160.39 %
12/16/20160.39 %
12/15/20160.39 %
12/14/20160.39 %
12/13/20160.39 %
12/12/20160.39 %
12/9/20160.4 %
12/8/20160.41 %
12/7/20160.43 %
12/6/20160.45 %
12/5/20160.47 %
12/2/20160.51 %
12/1/20160.54 %
11/30/20160.55 %
11/29/20160.56 %
11/28/20160.57 %
11/25/20160.58 %
11/24/20160.61 %
11/23/20160.64 %
11/22/20160.66 %
11/21/20160.66 %
11/18/20160.68 %
11/17/20160.69 %
11/16/20160.7 %
11/15/20160.7 %
11/14/20160.71 %
11/11/20160.72 %
11/10/20160.72 %
11/9/20160.73 %
11/8/20160.75 %
11/7/20160.77 %
11/4/20160.77 %
11/3/20160.78 %
11/2/20160.78 %
11/1/20160.78 %
10/31/20160.78 %
10/28/20160.78 %
10/27/20160.78 %
10/26/20160.79 %
10/25/20160.81 %
10/24/20160.81 %
10/21/20160.81 %
10/20/20160.81 %
10/19/20160.81 %
10/18/20160.82 %
10/17/20160.85 %
10/14/20160.87 %
10/13/20160.87 %
10/12/20160.87 %
10/11/20160.87 %
10/10/20160.87 %
10/7/20160.87 %
10/6/20160.88 %
10/5/20160.88 %
10/4/20160.88 %
10/3/20160.88 %
9/30/20160.88 %
9/29/20160.88 %
9/28/20160.88 %
9/27/20160.89 %
9/26/20160.89 %
9/23/20160.89 %
9/22/20160.89 %
9/21/20160.89 %
9/20/20160.88 %
9/19/20160.88 %
9/16/20160.88 %
9/15/20160.88 %
9/14/20160.88 %
9/13/20160.88 %
9/12/20160.88 %
9/9/20160.88 %
9/8/20160.88 %
9/7/20160.88 %
9/6/20160.88 %
9/5/20160.88 %
9/2/20160.88 %
9/1/20160.88 %
8/31/20160.88 %
8/30/20160.88 %
8/29/20160.88 %
8/26/20160.88 %
8/25/20160.88 %
8/24/20160.88 %
8/23/20160.86 %
8/22/20160.85 %
8/19/20160.84 %
8/18/20160.84 %
8/17/20160.84 %
8/16/20160.85 %
8/15/20160.85 %
8/12/20160.86 %
8/11/20160.87 %
8/10/20160.88 %
8/9/20160.9 %
8/8/20160.9 %
8/5/20160.9 %
8/4/20160.91 %
8/3/20160.93 %
8/2/20160.93 %
8/1/20160.93 %
7/29/20160.93 %
7/28/20160.93 %
7/27/20160.93 %
7/26/20160.94 %
7/25/20160.94 %
7/22/20160.94 %
7/21/20160.94 %
7/20/20160.95 %
7/19/20160.95 %
7/18/20160.95 %
7/15/20160.95 %
7/14/20160.97 %
7/13/20161 %
7/12/20161.01 %
7/11/20161.02 %
7/8/20161.02 %
7/7/20161.02 %
7/6/20161.02 %
7/5/20161.02 %
7/4/20161.02 %
7/1/20161.02 %
6/30/20161.01 %
6/29/20161.01 %
6/28/20161.01 %
6/27/20161.01 %
6/24/20161.02 %
6/23/20161.01 %
6/22/20161 %
6/21/20161 %
6/20/20161 %
6/17/20160.99 %
6/16/20160.99 %
6/15/20160.99 %
6/14/20160.99 %
6/13/20160.99 %
6/10/20161 %
6/9/20161 %
6/8/20161.01 %
6/7/20161.01 %
6/6/20161.02 %
6/3/20161.02 %
6/2/20161.03 %
6/1/20161.03 %
5/31/20161.01 %
5/30/20161 %
5/27/20161 %
5/26/20161 %
5/25/20161 %
5/24/20161.07 %
5/23/20161.08 %
5/20/20161.08 %
5/19/20161.08 %
5/18/20161.09 %
5/17/20161.09 %
5/16/20161.09 %
5/13/20161.09 %
5/12/20161.09 %
5/11/20161.1 %
5/10/20161.1 %
5/9/20161.1 %
5/6/20161.1 %
5/5/20161.1 %
5/4/20161.1 %
5/3/20161.1 %
5/2/20161.08 %
4/29/20161.05 %
4/28/20161.05 %
4/27/20161.05 %
4/26/20161.14 %
4/25/20161.14 %
4/22/20161.19 %
4/21/20161.19 %
4/20/20161.2 %
4/19/20161.2 %
4/18/20161.2 %
4/15/20161.2 %
4/14/20161.2 %
4/13/20161.2 %
4/12/20161.2 %
4/11/20161.2 %
4/8/20161.2 %
4/7/20161.2 %
4/6/20161.2 %
4/5/20161.2 %
4/4/20161.2 %
4/1/20161.2 %
3/31/20161.2 %
3/30/20161.2 %
3/29/20161.2 %
3/28/20161.2 %
3/25/20161.2 %
3/24/20161.2 %
3/23/20161.2 %
3/22/20161.33 %
3/21/20161.34 %
3/18/20161.34 %
3/17/20161.34 %
3/16/20161.34 %
3/15/20161.34 %
3/14/20161.34 %
3/11/20161.34 %
3/10/20161.34 %
3/9/20161.34 %
3/8/20161.34 %
3/7/20161.34 %
3/4/20161.34 %
3/3/20161.34 %
3/2/20161.34 %
3/1/20161.34 %
2/29/20161.34 %
2/26/20161.35 %
2/25/20161.35 %
2/24/20161.35 %
2/23/20161.35 %
2/22/20161.35 %
2/19/20161.35 %
2/18/20161.35 %
2/17/20161.35 %
2/16/20161.35 %
2/15/20161.35 %
2/12/20161.35 %
2/11/20161.35 %
2/10/20161.35 %
2/9/20161.35 %
2/8/20161.35 %
2/5/20161.35 %
2/4/20161.35 %
2/3/20161.35 %
2/2/20161.35 %
2/1/20161.35 %
1/29/20161.35 %
1/28/20161.35 %
1/27/20161.35 %
1/26/20161.35 %
1/25/20161.35 %
1/22/20161.35 %
1/21/20161.35 %
1/20/20161.35 %
1/19/20161.35 %
1/18/20161.35 %
1/15/20161.35 %
1/14/20161.35 %
1/13/20161.35 %
1/12/20161.35 %
1/11/20161.35 %
1/8/20161.35 %
1/7/20161.35 %
1/6/20161.35 %
1/5/20161.35 %
1/4/20161.35 %
1/1/20161.35 %
12/31/20151.35 %
12/30/20151.35 %
12/29/20151.35 %
12/28/20151.35 %
12/25/20151.35 %
12/24/20151.35 %
12/23/20151.35 %
12/22/20151.35 %
12/21/20151.35 %
12/18/20151.35 %
12/17/20151.35 %
12/16/20151.35 %
12/15/20151.35 %
12/14/20151.35 %
12/11/20151.35 %
12/10/20151.35 %
12/9/20151.35 %
12/8/20151.35 %
12/7/20151.35 %
12/4/20151.35 %
12/3/20151.35 %
12/2/20151.35 %
12/1/20151.35 %
11/30/20151.35 %
11/27/20151.35 %
11/26/20151.35 %
11/25/20151.35 %
11/24/20151.35 %
11/23/20151.35 %
11/20/20151.35 %
11/19/20151.35 %
11/18/20151.35 %
11/17/20151.35 %
11/16/20151.35 %
11/13/20151.35 %
11/12/20151.35 %
11/11/20151.35 %
11/10/20151.35 %
11/9/20151.35 %
11/6/20151.35 %
11/5/20151.35 %
11/4/20151.35 %
11/3/20151.35 %
11/2/20151.35 %
10/30/20151.35 %
10/29/20151.35 %
10/28/20151.35 %
10/27/20151.35 %
10/26/20151.35 %
10/23/20151.35 %
10/22/20151.35 %
10/21/20151.35 %
10/20/20151.35 %
10/19/20151.35 %
10/16/20151.35 %
10/15/20151.35 %
10/14/20151.35 %
10/13/20151.35 %
10/12/20151.35 %
10/9/20151.35 %
10/8/20151.35 %
10/7/20151.35 %
10/6/20151.35 %
10/5/20151.35 %
10/2/20151.35 %
10/1/20151.35 %
9/30/20151.35 %
9/29/20151.35 %
9/28/20151.35 %
9/25/20151.35 %
9/24/20151.36 %
9/23/20151.36 %
9/22/20151.36 %
9/21/20151.36 %
9/18/20151.36 %
9/17/20151.36 %
9/16/20151.36 %
9/15/20151.36 %
9/14/20151.36 %
9/11/20151.36 %
9/10/20151.36 %
9/9/20151.36 %
9/8/20151.36 %
9/7/20151.36 %
9/4/20151.36 %
9/3/20151.36 %
9/2/20151.36 %
9/1/20151.36 %
8/31/20151.36 %
8/28/20151.36 %
8/27/20151.36 %
8/26/20151.36 %
8/25/20151.36 %
8/24/20151.36 %
8/21/20151.36 %
8/20/20151.36 %
8/19/20151.36 %
8/18/20151.36 %
8/17/20151.36 %
8/14/20151.36 %
8/13/20151.36 %
8/12/20151.36 %
8/11/20151.36 %
8/10/20151.36 %
8/7/20151.36 %
8/6/20151.36 %
8/5/20151.36 %
8/4/20151.36 %
8/3/20151.36 %
7/31/20151.36 %
7/30/20151.36 %
7/29/20151.36 %
7/28/20151.36 %
7/27/20151.36 %
7/24/20151.35 %
7/23/20151.36 %
7/22/20151.36 %
7/21/20151.4 %
7/20/20151.4 %
7/17/20151.4 %
7/16/20151.4 %
7/15/20151.4 %
7/14/20151.4 %
7/13/20151.41 %
7/10/20151.41 %
7/9/20151.41 %
7/8/20151.41 %
7/7/20151.41 %
7/6/20151.41 %
7/3/20151.41 %
7/2/20151.41 %
7/1/20151.41 %
6/30/20151.41 %
6/29/20151.42 %
6/26/20151.42 %
6/25/20151.42 %
6/24/20151.42 %
6/23/20151.5 %
6/22/20151.5 %
6/19/20151.5 %
6/18/20151.5 %
6/17/20151.5 %
6/16/20151.5 %
6/15/20151.5 %
6/12/20151.5 %
6/11/20151.5 %
6/10/20151.5 %
6/9/20151.5 %
6/8/20151.51 %
6/5/20151.52 %
6/4/20151.52 %
6/3/20151.53 %
6/2/20151.54 %
6/1/20151.54 %
5/29/20151.54 %
5/28/20151.55 %
5/27/20151.57 %
5/26/20151.68 %
5/25/20151.68 %
5/22/20151.68 %
5/21/20151.68 %
5/20/20151.69 %
5/19/20151.69 %
5/18/20151.69 %
5/15/20151.68 %
5/14/20151.69 %
5/13/20151.69 %
5/12/20151.69 %
5/11/20151.7 %
5/8/20151.7 %
5/7/20151.7 %
5/6/20151.7 %
5/5/20151.7 %
5/4/20151.7 %
5/1/20151.7 %
4/30/20151.7 %
4/29/20151.7 %
4/28/20151.7 %
4/27/20151.71 %
4/24/20151.71 %
4/23/20151.72 %
4/22/20151.74 %
4/21/20151.82 %
4/20/20151.84 %
4/17/20151.84 %
4/16/20151.84 %
4/15/20151.84 %
4/14/20151.84 %
4/13/20151.84 %
4/10/20151.84 %
4/9/20151.84 %
4/8/20151.85 %
4/7/20151.86 %
4/6/20151.86 %
4/3/20151.86 %
4/2/20151.87 %
4/1/20151.88 %
3/31/20151.89 %
3/30/20151.89 %
3/27/20151.9 %
3/26/20151.9 %
3/25/20151.91 %
3/24/20151.97 %
3/23/20151.97 %
3/20/20151.99 %
3/19/20152 %
3/18/20152.02 %
3/17/20152.04 %
3/16/20152.05 %
3/13/20152.06 %
3/12/20152.06 %
3/11/20152.07 %
3/10/20152.08 %
3/9/20152.08 %
3/6/20152.09 %
3/5/20152.1 %
3/4/20152.1 %
3/3/20152.1 %
3/2/20152.1 %
2/27/20152.1 %
2/26/20152.1 %
2/25/20152.1 %
2/24/20152.1 %
2/23/20152.1 %
2/20/20152.1 %
2/19/20152.1 %
2/18/20152.1 %
2/17/20152.1 %
2/16/20152.1 %
2/13/20152.1 %
2/12/20152.1 %
2/11/20152.1 %
2/10/20152.1 %
2/9/20152.1 %
2/6/20152.1 %
2/5/20152.1 %
2/4/20152.1 %
2/3/20152.1 %
2/2/20152.1 %
1/30/20152.1 %
1/29/20152.1 %
1/28/20152.1 %
1/27/20152.1 %
1/26/20152.1 %
1/23/20152.1 %
1/22/20152.1 %
1/21/20152.1 %
1/20/20152.1 %
1/19/20152.1 %
1/16/20152.1 %
1/15/20152.1 %
1/14/20152.1 %
1/13/20152.1 %
1/12/20152.1 %
1/9/20152.1 %
1/8/20152.1 %
1/7/20152.1 %
1/6/20152.1 %
1/5/20152.1 %
1/2/20152.1 %
1/1/20152.1 %
12/31/20142.1 %
12/30/20142.1 %
12/29/20142.1 %
12/26/20142.1 %
12/25/20142.1 %
12/24/20142.1 %
12/23/20142.1 %
12/22/20142.1 %
12/19/20142.1 %
12/18/20142.1 %
12/17/20142.1 %
12/16/20142.1 %
12/15/20142.1 %
12/12/20142.1 %
12/11/20142.1 %
12/10/20142.1 %
12/9/20142.1 %
12/8/20142.1 %
12/5/20142.1 %
12/4/20142.1 %
12/3/20142.1 %
12/2/20142.1 %
12/1/20142.1 %
11/28/20142.1 %
11/27/20142.1 %
11/26/20142.1 %
11/25/20142.1 %
11/24/20142.1 %
11/21/20142.1 %
11/20/20142.1 %
11/19/20142.1 %
11/18/20142.1 %
11/17/20142.1 %
11/14/20142.1 %
11/13/20142.1 %
11/12/20142.1 %
11/11/20142.1 %
11/10/20142.1 %
11/7/20142.1 %
11/6/20142.1 %
11/5/20142.1 %
11/4/20142.1 %
11/3/20142.1 %
10/31/20142.1 %
10/30/20142.1 %
10/29/20142.1 %
10/28/20142.1 %
10/27/20142.1 %
10/24/20142.1 %
10/23/20142.1 %
10/22/20142.1 %
10/21/20142.1 %
10/20/20142.1 %
10/17/20142.1 %
10/16/20142.1 %
10/15/20142.1 %
10/14/20142.1 %
10/13/20142.1 %
10/10/20142.1 %
10/9/20142.1 %
10/8/20142.1 %
10/7/20142.09 %
10/6/20142.09 %
10/3/20142.09 %
10/2/20142.09 %
10/1/20142.09 %
9/30/20142.09 %
9/29/20142.09 %
9/26/20142.09 %
9/25/20142.09 %
9/24/20142.09 %
9/23/20142.09 %
9/22/20142.09 %
9/19/20142.09 %
9/18/20142.09 %
9/17/20142.09 %
9/16/20142.11 %
9/15/20142.11 %
9/12/20142.11 %
9/11/20142.11 %
9/10/20142.11 %
9/9/20142.12 %
9/8/20142.11 %
9/5/20142.12 %
9/4/20142.12 %
9/3/20142.13 %
9/2/20142.13 %
9/1/20142.14 %
8/29/20142.14 %
8/28/20142.14 %
8/27/20142.14 %
8/26/20142.14 %
8/25/20142.14 %
8/22/20142.14 %
8/21/20142.14 %
8/20/20142.15 %
8/19/20142.15 %
8/18/20142.15 %
8/15/20142.14 %
8/14/20142.14 %
8/13/20142.14 %
8/12/20142.15 %
8/11/20142.15 %
8/8/20142.15 %
8/7/20142.15 %
8/6/20142.15 %
8/5/20142.15 %
8/4/20142.15 %
8/1/20142.15 %
7/31/20142.14 %
7/30/20142.14 %
7/29/20142.14 %
7/28/20142.14 %
7/25/20142.13 %
7/24/20142.13 %
7/23/20142.14 %
7/22/20142.3 %
7/21/20142.3 %
7/18/20142.3 %
7/17/20142.3 %
7/16/20142.3 %
7/15/20142.3 %
7/14/20142.3 %
7/11/20142.31 %
7/10/20142.33 %
7/9/20142.33 %
7/8/20142.34 %
7/7/20142.34 %
7/4/20142.34 %
7/3/20142.34 %
7/2/20142.34 %
7/1/20142.34 %
6/30/20142.34 %
6/27/20142.35 %
6/26/20142.34 %
6/25/20142.34 %
6/24/20142.43 %
6/23/20142.43 %
6/20/20142.43 %
6/19/20142.43 %
6/18/20142.43 %
6/17/20142.42 %
6/16/20142.42 %
6/13/20142.43 %
6/12/20142.43 %
6/11/20142.44 %
6/10/20142.45 %
6/9/20142.45 %
6/6/20142.45 %
6/5/20142.45 %
6/4/20142.45 %
6/3/20142.45 %
6/2/20142.45 %
5/30/20142.45 %
5/29/20142.45 %
5/28/20142.46 %
5/27/20142.54 %
5/26/20142.55 %
5/23/20142.55 %
5/22/20142.55 %
5/21/20142.54 %
5/20/20142.54 %
5/19/20142.54 %
5/16/20142.55 %
5/15/20142.55 %
5/14/20142.54 %
5/13/20142.54 %
5/12/20142.53 %
5/9/20142.55 %
5/8/20142.55 %
5/7/20142.55 %
5/6/20142.55 %
5/5/20142.55 %
5/2/20142.56 %
5/1/20142.56 %
4/30/20142.56 %
4/29/20142.65 %
4/28/20142.65 %
4/25/20142.65 %
4/24/20142.66 %
4/23/20142.66 %
4/22/20142.66 %
4/21/20142.66 %
4/18/20142.66 %
4/17/20142.65 %
4/16/20142.65 %
4/15/20142.66 %
4/14/20142.66 %
4/11/20142.66 %
4/10/20142.66 %
4/9/20142.66 %
4/8/20142.66 %
4/7/20142.66 %
4/4/20142.67 %
4/3/20142.67 %
4/2/20142.67 %
4/1/20142.68 %
3/31/20142.67 %
3/28/20142.68 %
3/27/20142.68 %
3/26/20142.68 %
3/25/20142.74 %
3/24/20142.75 %
3/21/20142.75 %
3/20/20142.75 %
3/19/20142.75 %
3/18/20142.74 %
3/17/20142.74 %
3/14/20142.75 %
3/13/20142.74 %
3/12/20142.74 %
3/11/20142.74 %
3/10/20142.74 %
3/7/20142.75 %
3/6/20142.75 %
3/5/20142.75 %
3/4/20142.75 %
3/3/20142.75 %
2/28/20142.75 %
2/27/20142.75 %
2/26/20142.75 %
2/25/20142.74 %
2/24/20142.74 %
2/21/20142.74 %
2/20/20142.73 %
2/19/20142.73 %
2/18/20142.85 %
2/17/20142.85 %
2/14/20142.85 %
2/13/20142.85 %
2/12/20142.85 %
2/11/20142.85 %
2/10/20142.85 %
2/7/20142.85 %
2/6/20142.85 %
2/5/20142.85 %
2/4/20142.85 %
2/3/20142.85 %
1/31/20142.83 %
1/30/20142.82 %
1/29/20142.81 %
1/28/20142.81 %
1/27/20142.81 %
1/24/20142.81 %
1/23/20142.81 %
1/22/20142.82 %
1/21/20142.97 %
1/20/20142.97 %
1/17/20142.98 %
1/16/20142.99 %
1/15/20142.99 %
1/14/20142.99 %
1/13/20142.99 %
1/10/20142.99 %
1/9/20142.99 %
1/8/20142.99 %
1/7/20142.99 %
1/6/20142.99 %
1/3/20142.99 %
1/2/20142.99 %
1/1/20142.99 %
12/31/20132.99 %
12/30/20132.99 %
12/27/20132.99 %
12/26/20132.99 %
12/25/20132.99 %
12/24/20132.99 %
12/23/20132.99 %
12/20/20132.99 %
12/19/20132.99 %
12/18/20132.99 %
12/17/20133.17 %
12/16/20133.17 %
12/13/20133.17 %
12/12/20133.17 %
12/11/20133.17 %
12/10/20133.17 %
12/9/20133.17 %
12/6/20133.18 %
12/5/20133.18 %
12/4/20133.19 %
12/3/20133.19 %
12/2/20133.18 %
11/29/20133.19 %
11/28/20133.18 %
11/27/20133.17 %
11/26/20133.34 %
11/25/20133.35 %
11/22/20133.35 %
11/21/20133.34 %
11/20/20133.35 %
11/19/20133.35 %
11/18/20133.35 %
11/15/20133.35 %
11/14/20133.35 %
11/13/20133.35 %
11/12/20133.35 %
11/11/20133.35 %
11/8/20133.36 %
11/7/20133.36 %
11/6/20133.35 %
11/5/20133.35 %
11/4/20133.35 %
11/1/20133.35 %
10/31/20133.35 %
10/30/20133.37 %
10/29/20133.54 %
10/28/20133.54 %
10/25/20133.54 %
10/24/20133.55 %
10/23/20133.55 %
10/22/20133.55 %
10/21/20133.55 %
10/18/20133.55 %
10/17/20133.55 %
10/16/20133.55 %
10/15/20133.55 %
10/14/20133.55 %
10/11/20133.55 %
10/10/20133.55 %
10/9/20133.55 %
10/8/20133.55 %
10/7/20133.55 %
10/4/20133.55 %
10/3/20133.55 %
10/2/20133.56 %
10/1/20133.56 %
9/30/20133.56 %
9/27/20133.57 %
9/26/20133.58 %
9/25/20133.59 %
9/24/20133.75 %
9/23/20133.75 %
9/20/20133.75 %
9/19/20133.75 %
9/18/20133.75 %
9/17/20133.75 %
9/16/20133.75 %
9/13/20133.75 %
9/12/20133.75 %
9/11/20133.75 %
9/10/20133.75 %
9/9/20133.75 %
9/6/20133.75 %
9/5/20133.75 %
9/4/20133.75 %
9/3/20133.75 %
9/2/20133.76 %
8/30/20133.76 %
8/29/20133.76 %
8/28/20133.78 %
8/27/20133.95 %
8/26/20133.95 %
8/23/20133.95 %
8/22/20133.95 %
8/21/20133.95 %
8/20/20133.95 %
8/19/20133.95 %
8/16/20133.95 %
8/15/20133.95 %
8/14/20133.95 %
8/13/20133.95 %
8/12/20133.95 %
8/9/20133.95 %
8/8/20133.95 %
8/7/20133.95 %
8/6/20133.95 %
8/5/20133.95 %
8/2/20133.95 %
8/1/20133.95 %
7/31/20133.95 %
7/30/20133.95 %
7/29/20133.96 %
7/26/20133.96 %
7/25/20133.96 %
7/24/20133.97 %
7/23/20134.19 %
7/22/20134.19 %
7/19/20134.19 %
7/18/20134.19 %
7/17/20134.19 %
7/16/20134.19 %
7/15/20134.19 %
7/12/20134.19 %
7/11/20134.19 %
7/10/20134.2 %
7/9/20134.2 %
7/8/20134.2 %
7/5/20134.19 %
7/4/20134.19 %
7/3/20134.2 %
7/2/20134.2 %
7/1/20134.2 %
6/28/20134.2 %
6/27/20134.2 %
6/26/20134.2 %
6/25/20134.38 %
6/24/20134.38 %
6/21/20134.38 %
6/20/20134.37 %
6/19/20134.37 %
6/18/20134.38 %
6/17/20134.38 %
6/14/20134.38 %
6/13/20134.39 %
6/12/20134.39 %
6/11/20134.39 %
6/10/20134.39 %
6/7/20134.39 %
6/6/20134.38 %
6/5/20134.38 %
6/4/20134.38 %
6/3/20134.39 %
5/31/20134.38 %
5/30/20134.38 %
5/29/20134.39 %
5/28/20134.53 %
5/27/20134.54 %
5/24/20134.54 %
5/23/20134.55 %
5/22/20134.55 %
5/21/20134.55 %
5/20/20134.56 %
5/17/20134.56 %
5/16/20134.56 %
5/15/20134.58 %
5/14/20134.58 %
5/13/20134.58 %
5/10/20134.58 %
5/9/20134.58 %
5/8/20134.58 %
5/7/20134.58 %
5/6/20134.58 %
5/3/20134.58 %
5/2/20134.58 %
5/1/20134.59 %
4/30/20134.59 %
4/29/20134.6 %
4/26/20134.61 %
4/25/20134.6 %
4/24/20134.63 %
4/23/20134.83 %
4/22/20134.84 %
4/19/20134.85 %
4/18/20134.85 %
4/17/20134.85 %
4/16/20134.86 %
4/15/20134.88 %
4/12/20134.89 %
4/11/20134.88 %
4/10/20134.88 %
4/9/20134.88 %
4/8/20134.88 %
4/5/20134.88 %
4/4/20134.88 %
4/3/20134.89 %
4/2/20134.9 %
4/1/20134.9 %
3/29/20134.9 %
3/28/20134.9 %
3/27/20134.9 %
3/26/20135.1 %
3/25/20135.11 %
3/22/20135.11 %
3/21/20135.12 %
3/20/20135.14 %
3/19/20135.14 %
3/18/20135.14 %
3/15/20135.14 %
3/14/20135.14 %
3/13/20135.15 %
3/12/20135.17 %
3/11/20135.17 %
3/8/20135.17 %
3/7/20135.17 %
3/6/20135.17 %
3/5/20135.17 %
3/4/20135.19 %
3/1/20135.19 %
2/28/20135.21 %
2/27/20135.22 %
2/26/20135.41 %
2/25/20135.42 %
2/22/20135.44 %
2/21/20135.44 %
2/20/20135.44 %
2/19/20135.44 %
2/18/20135.44 %
2/15/20135.45 %
2/14/20135.45 %
2/13/20135.48 %
2/12/20135.49 %
2/11/20135.49 %
2/8/20135.49 %
2/7/20135.49 %
2/6/20135.5 %
2/5/20135.5 %
2/4/20135.5 %
2/1/20135.5 %
1/31/20135.5 %
1/30/20135.5 %
1/29/20135.7 %
1/28/20135.7 %
1/25/20135.7 %
1/24/20135.7 %
1/23/20135.7 %
1/22/20135.7 %
1/21/20135.7 %
1/18/20135.7 %
1/17/20135.7 %
1/16/20135.7 %
1/15/20135.7 %
1/14/20135.7 %
1/11/20135.7 %
1/10/20135.7 %
1/9/20135.7 %
1/8/20135.7 %
1/7/20135.71 %
1/4/20135.73 %
1/3/20135.75 %
1/2/20135.75 %
1/1/20135.75 %
12/31/20125.75 %
12/28/20125.75 %
12/27/20125.75 %
12/26/20125.75 %
12/25/20125.75 %
12/24/20125.75 %
12/21/20125.75 %
12/20/20125.75 %
12/19/20125.77 %
12/18/20126 %
12/17/20126 %
12/14/20126 %
12/13/20126 %
12/12/20126 %
12/11/20126 %
12/10/20126 %
12/7/20126 %
12/6/20126 %
12/5/20126 %
12/4/20126 %
12/3/20126 %
11/30/20126 %
11/29/20126 %
11/28/20126.02 %
11/27/20126.25 %
11/26/20126.25 %
11/23/20126.26 %
11/22/20126.27 %
11/21/20126.27 %
11/20/20126.28 %
11/19/20126.28 %
11/16/20126.28 %
11/15/20126.28 %
11/14/20126.28 %
11/13/20126.28 %
11/12/20126.28 %
11/9/20126.28 %
11/8/20126.28 %
11/7/20126.28 %
11/6/20126.28 %
11/5/20126.29 %
11/2/20126.28 %
11/1/20126.28 %
10/31/20126.28 %
10/30/20126.54 %
10/29/20126.54 %
10/26/20126.55 %
10/25/20126.55 %
10/24/20126.55 %
10/23/20126.55 %
10/22/20126.55 %
10/19/20126.55 %
10/18/20126.55 %
10/17/20126.56 %
10/16/20126.57 %
10/15/20126.57 %
10/12/20126.58 %
10/11/20126.6 %
10/10/20126.61 %
10/9/20126.6 %
10/8/20126.6 %
10/5/20126.6 %
10/4/20126.6 %
10/3/20126.61 %
10/2/20126.61 %
10/1/20126.61 %
9/28/20126.61 %
9/27/20126.62 %
9/26/20126.63 %
9/25/20126.84 %
9/24/20126.86 %
9/21/20126.86 %
9/20/20126.86 %
9/19/20126.86 %
9/18/20126.88 %
9/17/20126.88 %
9/14/20126.89 %
9/13/20126.89 %
9/12/20126.89 %
9/11/20126.9 %
9/10/20126.9 %
9/7/20126.9 %
9/6/20126.9 %
9/5/20126.9 %
9/4/20126.9 %
9/3/20126.9 %
8/31/20126.9 %
8/30/20126.89 %
8/29/20126.9 %
8/28/20127.15 %
8/27/20127.15 %
8/24/20127.15 %
8/23/20127.15 %
8/22/20127.15 %
8/21/20127.15 %
8/20/20127.15 %
8/17/20127.15 %
8/16/20127.15 %
8/15/20127.15 %
8/14/20127.15 %
8/13/20127.15 %
8/10/20127.16 %
8/9/20127.16 %
8/8/20127.16 %
8/7/20127.16 %
8/6/20127.16 %
8/3/20127.15 %
8/2/20127.15 %
8/1/20127.16 %
7/31/20127.18 %
7/30/20127.18 %
7/27/20127.18 %
7/26/20127.19 %
7/25/20127.2 %
7/24/20127.19 %
7/23/20127.19 %
7/20/20127.19 %
7/19/20127.2 %
7/18/20127.2 %
7/17/20127.2 %
7/16/20127.2 %
7/13/20127.2 %
7/12/20127.2 %
7/11/20127.2 %
7/10/20127.19 %
7/9/20127.2 %
7/6/20127.19 %
7/5/20127.19 %
7/4/20127.19 %
7/3/20127.2 %
7/2/20127.2 %
6/29/20127.2 %
6/28/20127.2 %
6/27/20127.19 %
6/26/20127.19 %
6/25/20127.2 %
6/22/20127.2 %
6/21/20127.2 %
6/20/20127.21 %
6/19/20127.2 %
6/18/20127.2 %
6/15/20127.2 %
6/14/20127.21 %
6/13/20127.2 %
6/12/20127.21 %
6/11/20127.21 %
6/8/20127.19 %
6/7/20127.19 %
6/6/20127.2 %
6/5/20127.19 %
6/4/20127.19 %
6/1/20127.19 %
5/31/20127.19 %
5/30/20127.19 %
5/29/20127.19 %
5/28/20127.19 %
5/25/20127.19 %
5/24/20127.2 %
5/23/20127.21 %
5/22/20127.21 %
5/21/20127.21 %
5/18/20127.21 %
5/17/20127.21 %
5/16/20127.21 %
5/15/20127.21 %
5/14/20127.21 %
5/11/20127.21 %
5/10/20127.21 %
5/9/20127.21 %
5/8/20127.21 %
5/7/20127.21 %
5/4/20127.22 %
5/3/20127.22 %
5/2/20127.23 %
5/1/20127.23 %
4/30/20127.23 %
4/27/20127.23 %
4/26/20127.23 %
4/25/20127.24 %
4/24/20127.24 %
4/23/20127.25 %
4/20/20127.25 %
4/19/20127.24 %
4/18/20127.25 %
4/17/20127.24 %
4/16/20127.24 %
4/13/20127.24 %
4/12/20127.24 %
4/11/20127.23 %
4/10/20127.22 %
4/9/20127.23 %
4/6/20127.23 %
4/5/20127.23 %
4/4/20127.23 %
4/3/20127.24 %
4/2/20127.25 %
3/30/20127.25 %
3/29/20127.26 %
3/28/20127.26 %
3/27/20127.26 %
3/26/20127.27 %
3/23/20127.28 %
3/22/20127.26 %
3/21/20127.26 %
3/20/20127.28 %
3/19/20127.29 %
3/16/20127.29 %
3/15/20127.29 %
3/14/20127.29 %
3/13/20127.29 %
3/12/20127.31 %
3/9/20127.32 %
3/8/20127.33 %
3/7/20127.33 %
3/6/20127.33 %
3/5/20127.33 %
3/2/20127.33 %
3/1/20127.33 %
2/29/20127.33 %
2/28/20127.36 %
2/27/20127.38 %
2/24/20127.38 %
2/23/20127.4 %
2/22/20127.41 %
2/21/20127.41 %
2/20/20127.43 %
2/17/20127.42 %
2/16/20127.42 %
2/15/20127.43 %
2/14/20127.43 %
2/13/20127.43 %
2/10/20127.43 %
2/9/20127.43 %
2/8/20127.44 %
2/7/20127.46 %
2/6/20127.46 %
2/3/20127.47 %
2/2/20127.48 %
2/1/20127.49 %
1/31/20127.48 %
1/30/20127.49 %
1/27/20127.5 %
1/26/20127.51 %
1/25/20127.54 %
1/24/20127.65 %
1/23/20127.64 %
1/20/20127.64 %
1/19/20127.64 %
1/18/20127.64 %
1/17/20127.64 %
1/16/20127.64 %
1/13/20127.63 %
1/12/20127.63 %
1/11/20127.6 %
1/10/20127.59 %
1/9/20127.58 %
1/6/20127.58 %
1/5/20127.47 %
1/4/20127.35 %
1/3/20127.25 %
1/2/20127.24 %
12/30/20117.24 %
12/29/20117.24 %
12/28/20117.23 %
12/27/20117.22 %
12/26/20117.21 %
12/23/20117.21 %
12/22/20117.21 %
12/21/20117.19 %
12/20/20117.01 %
12/19/20117.01 %
12/16/20117 %
12/15/20117 %
12/14/20117 %
12/13/20117 %
12/12/20117 %
12/9/20116.99 %
12/8/20116.99 %
12/7/20116.99 %
12/6/20116.99 %
12/5/20117 %
12/2/20116.99 %
12/1/20116.98 %
11/30/20116.99 %
11/29/20116.81 %
11/28/20116.76 %
11/25/20116.64 %
11/24/20116.43 %
11/23/20116.43 %
11/22/20116.43 %
11/21/20116.44 %
11/18/20116.45 %
11/17/20116.44 %
11/16/20116.41 %
11/15/20116.33 %
11/14/20116.31 %
11/11/20116.31 %
11/10/20116.25 %
11/9/20116.24 %
11/8/20116.24 %
11/7/20116.22 %
11/4/20116.22 %
11/3/20116.2 %
11/2/20116.16 %
11/1/20116.13 %
10/31/20116.13 %
10/28/20116.13 %
10/27/20116.13 %
10/26/20116.12 %
10/25/20116.12 %
10/24/20116.12 %
10/21/20116.12 %
10/20/20116.12 %
10/19/20116.12 %
10/18/20116.12 %
10/17/20116.12 %
10/14/20116.12 %
10/13/20116.12 %
10/12/20116.12 %
10/11/20116.12 %
10/10/20116.12 %
10/7/20116.12 %
10/6/20116.11 %
10/5/20116.11 %
10/4/20116.1 %
10/3/20116.1 %
9/30/20116.1 %
9/29/20116.1 %
9/28/20116.1 %
9/27/20116.1 %
9/26/20116.1 %
9/23/20116.1 %
9/22/20116.09 %
9/21/20116.09 %
9/20/20116.1 %
9/19/20116.09 %
9/16/20116.1 %
9/15/20116.1 %
9/14/20116.1 %
9/13/20116.1 %
9/12/20116.08 %
9/9/20116.08 %
9/8/20116.08 %
9/7/20116.08 %
9/6/20116.08 %
9/5/20116.08 %
9/2/20116.08 %
9/1/20116.08 %
8/31/20116.09 %
8/30/20116.09 %
8/29/20116.09 %
8/26/20116.09 %
8/25/20116.09 %
8/24/20116.09 %
8/23/20116.08 %
8/22/20116.08 %
8/19/20116.08 %
8/18/20116.08 %
8/17/20116.09 %
8/16/20116.09 %
8/15/20116.09 %
8/12/20116.09 %
8/11/20116.09 %
8/10/20116.1 %
8/9/20116.09 %
8/8/20116.09 %
8/5/20116.09 %
8/4/20116.09 %
8/3/20116.09 %
8/2/20116.09 %
8/1/20116.09 %
7/29/20116.09 %
7/28/20116.09 %
7/27/20116.09 %
7/26/20116.09 %
7/25/20116.09 %
7/22/20116.09 %
7/21/20116.09 %
7/20/20116.09 %
7/19/20116.09 %
7/18/20116.09 %
7/15/20116.09 %
7/14/20116.09 %
7/13/20116.09 %
7/12/20116.09 %
7/11/20116.1 %
7/8/20116.1 %
7/7/20116.1 %
7/6/20116.1 %
7/5/20116.1 %
7/4/20116.1 %
7/1/20116.1 %
6/30/20116.1 %
6/29/20116.1 %
6/28/20116.1 %
6/27/20116.1 %
6/24/20116.1 %
6/23/20116.1 %
6/22/20116.1 %
6/21/20116.1 %
6/20/20116.1 %
6/17/20116.1 %
6/16/20116.1 %
6/15/20116.1 %
6/14/20116.1 %
6/13/20116.1 %
6/10/20116.1 %
6/9/20116.1 %
6/8/20116.1 %
6/7/20116.1 %
6/6/20116.1 %
6/3/20116.1 %
6/2/20116.1 %
6/1/20116.1 %
5/31/20116.1 %
5/30/20116.1 %
5/27/20116.1 %
5/26/20116.1 %
5/25/20116.1 %
5/24/20116.1 %
5/23/20116.1 %
5/20/20116.1 %
5/19/20116.1 %
5/18/20116.1 %
5/17/20116.1 %
5/16/20116.1 %
5/13/20116.1 %
5/12/20116.1 %
5/11/20116.1 %
5/10/20116.1 %
5/9/20116.1 %
5/6/20116.1 %
5/5/20116.1 %
5/4/20116.1 %
5/3/20116.1 %
5/2/20116.1 %
4/29/20116.1 %
4/28/20116.1 %
4/27/20116.1 %
4/26/20116.1 %
4/25/20116.1 %
4/22/20116.1 %
4/21/20116.1 %
4/20/20116.1 %
4/19/20116.1 %
4/18/20116.1 %
4/15/20116.1 %
4/14/20116.1 %
4/13/20116.1 %
4/12/20116.1 %
4/11/20116.1 %
4/8/20116.1 %
4/7/20116.1 %
4/6/20116.1 %
4/5/20116.1 %
4/4/20116.1 %
4/1/20116.1 %
3/31/20116.1 %
3/30/20116.1 %
3/29/20116.1 %
3/28/20116.1 %
3/25/20116.1 %
3/24/20116.09 %
3/23/20116.1 %
3/22/20116.09 %
3/21/20116.1 %
3/18/20116.1 %
3/17/20116.1 %
3/16/20116.1 %
3/15/20116.1 %
3/14/20116.1 %
3/11/20116.1 %
3/10/20116.1 %
3/9/20116.1 %
3/8/20116.1 %
3/7/20116.1 %
3/4/20116.1 %
3/3/20116.1 %
3/2/20116.09 %
3/1/20116.09 %
2/28/20116.1 %
2/25/20116.1 %
2/24/20116.09 %
2/23/20116.1 %
2/22/20116.1 %
2/21/20116.1 %
2/18/20116.1 %
2/17/20116.1 %
2/16/20116.1 %
2/15/20116.09 %
2/14/20116.1 %
2/11/20116.1 %
2/10/20116.1 %
2/9/20116.1 %
2/8/20116.08 %
2/7/20116.09 %
2/4/20116.08 %
2/3/20116.08 %
2/2/20116.08 %
2/1/20116.08 %
1/31/20116.08 %
1/28/20116.08 %
1/27/20116.09 %
1/26/20116.08 %
1/25/20116.08 %
1/24/20115.84 %
1/21/20115.84 %
1/20/20115.84 %
1/19/20115.84 %
1/18/20115.85 %
1/17/20115.85 %
1/14/20115.85 %
1/13/20115.84 %
1/12/20115.85 %
1/11/20115.84 %
1/10/20115.84 %
1/7/20115.84 %
1/6/20115.84 %
1/5/20115.85 %
1/4/20115.85 %
1/3/20115.85 %
12/31/20105.85 %
12/30/20105.85 %
12/29/20105.85 %
12/28/20105.84 %
12/27/20105.84 %
12/24/20105.83 %
12/23/20105.83 %
12/22/20105.82 %
12/21/20105.82 %
12/20/20105.61 %
12/17/20105.62 %
12/16/20105.63 %
12/15/20105.63 %
12/14/20105.63 %
12/13/20105.62 %
12/10/20105.61 %
12/9/20105.61 %
12/8/20105.61 %
12/7/20105.61 %
12/6/20105.61 %
12/3/20105.61 %
12/2/20105.61 %
12/1/20105.6 %
11/30/20105.6 %
11/29/20105.37 %
11/26/20105.37 %
11/25/20105.36 %
11/24/20105.36 %
11/23/20105.37 %
11/22/20105.37 %
11/19/20105.37 %
11/18/20105.36 %
11/17/20105.37 %
11/16/20105.37 %
11/15/20105.37 %
11/12/20105.36 %
11/11/20105.35 %
11/10/20105.35 %
11/9/20105.35 %
11/8/20105.35 %
11/5/20105.35 %
11/4/20105.35 %
11/3/20105.35 %
11/2/20105.35 %
11/1/20105.35 %
10/29/20105.35 %
10/28/20105.35 %
10/27/20105.35 %
10/26/20105.35 %
10/25/20105.35 %
10/22/20105.35 %
10/21/20105.35 %
10/20/20105.35 %
10/19/20105.35 %
10/18/20105.35 %
10/15/20105.35 %
10/14/20105.35 %
10/13/20105.35 %
10/12/20105.35 %
10/11/20105.35 %
10/8/20105.35 %
10/7/20105.35 %
10/6/20105.35 %
10/5/20105.35 %
10/4/20105.36 %
10/1/20105.36 %
9/30/20105.37 %
9/29/20105.37 %
9/28/20105.37 %
9/27/20105.38 %
9/24/20105.37 %
9/23/20105.37 %
9/22/20105.38 %
9/21/20105.38 %
9/20/20105.38 %
9/17/20105.38 %
9/16/20105.38 %
9/15/20105.38 %
9/14/20105.37 %
9/13/20105.37 %
9/10/20105.37 %
9/9/20105.38 %
9/8/20105.37 %
9/7/20105.36 %
9/6/20105.36 %
9/3/20105.36 %
9/2/20105.36 %
9/1/20105.36 %
8/31/20105.36 %
8/30/20105.36 %
8/27/20105.35 %
8/26/20105.34 %
8/25/20105.34 %
8/24/20105.34 %
8/23/20105.33 %
8/20/20105.33 %
8/19/20105.33 %
8/18/20105.33 %
8/17/20105.34 %
8/16/20105.34 %
8/13/20105.33 %
8/12/20105.33 %
8/11/20105.33 %
8/10/20105.33 %
8/9/20105.33 %
8/6/20105.33 %
8/5/20105.33 %
8/4/20105.33 %
8/3/20105.33 %
8/2/20105.32 %
7/30/20105.32 %
7/29/20105.32 %
7/28/20105.32 %
7/27/20105.32 %
7/26/20105.32 %
7/23/20105.32 %
7/22/20105.31 %
7/21/20105.32 %
7/20/20105.33 %
7/19/20105.3 %
7/16/20105.27 %
7/15/20105.27 %
7/14/20105.27 %
7/13/20105.27 %
7/12/20105.27 %
7/9/20105.26 %
7/8/20105.27 %
7/7/20105.26 %
7/6/20105.26 %
7/5/20105.26 %
7/2/20105.27 %
7/1/20105.28 %
6/30/20105.28 %
6/29/20105.26 %
6/28/20105.25 %
6/25/20105.25 %
6/24/20105.25 %
6/23/20105.25 %
6/22/20105.25 %
6/21/20105.25 %
6/18/20105.25 %
6/17/20105.25 %
6/16/20105.25 %
6/15/20105.24 %
6/14/20105.25 %
6/11/20105.25 %
6/10/20105.25 %
6/9/20105.24 %
6/8/20105.25 %
6/7/20105.24 %
6/4/20105.23 %
6/3/20105.23 %
6/2/20105.23 %
6/1/20105.23 %
5/31/20105.21 %
5/28/20105.21 %
5/27/20105.23 %
5/26/20105.23 %
5/25/20105.23 %
5/24/20105.23 %
5/21/20105.23 %
5/20/20105.23 %
5/19/20105.23 %
5/18/20105.23 %
5/17/20105.23 %
5/14/20105.23 %
5/13/20105.23 %
5/12/20105.23 %
5/11/20105.24 %
5/10/20105.24 %
5/7/20105.26 %
5/6/20105.24 %
5/5/20105.23 %
5/4/20105.23 %
5/3/20105.24 %
4/30/20105.24 %
4/29/20105.23 %
4/28/20105.24 %
4/27/20105.24 %
4/26/20105.38 %
4/23/20105.42 %
4/22/20105.42 %
4/21/20105.42 %
4/20/20105.42 %
4/19/20105.42 %
4/16/20105.42 %
4/15/20105.44 %
4/14/20105.44 %
4/13/20105.45 %
4/12/20105.46 %
4/9/20105.46 %
4/8/20105.46 %
4/7/20105.47 %
4/6/20105.47 %
4/5/20105.47 %
4/2/20105.47 %
4/1/20105.48 %
3/31/20105.48 %
3/30/20105.49 %
3/29/20105.67 %
3/26/20105.67 %
3/25/20105.68 %
3/24/20105.69 %
3/23/20105.7 %
3/22/20105.71 %
3/19/20105.71 %
3/18/20105.72 %
3/17/20105.72 %
3/16/20105.72 %
3/15/20105.72 %
3/12/20105.72 %
3/11/20105.74 %
3/10/20105.75 %
3/9/20105.75 %
3/8/20105.75 %
3/5/20105.75 %
3/4/20105.75 %
3/3/20105.76 %
3/2/20105.76 %
3/1/20105.77 %
2/26/20105.77 %
2/25/20105.77 %
2/24/20105.78 %
2/23/20105.78 %
2/22/20105.89 %
2/19/20105.93 %
2/18/20105.93 %
2/17/20105.95 %
2/16/20105.95 %
2/15/20105.99 %
2/12/20105.99 %
2/11/20105.99 %
2/10/20105.99 %
2/9/20105.99 %
2/8/20105.99 %
2/5/20105.99 %
2/4/20105.99 %
2/3/20106 %
2/2/20105.99 %
2/1/20106 %
1/29/20106 %
1/28/20105.99 %
1/27/20105.99 %
1/26/20105.99 %
1/25/20106.07 %
1/22/20106.13 %
1/21/20106.15 %
1/20/20106.15 %
1/19/20106.14 %
1/18/20106.15 %
1/15/20106.15 %
1/14/20106.15 %
1/13/20106.16 %
1/12/20106.16 %
1/11/20106.17 %
1/8/20106.16 %
1/7/20106.16 %
1/6/20106.17 %
1/5/20106.18 %
1/4/20106.18 %
1/1/20106.19 %
12/31/20096.19 %
12/30/20096.18 %
12/29/20096.18 %
12/28/20096.18 %
12/25/20096.2 %
12/24/20096.2 %
12/23/20096.2 %
12/22/20096.2 %
12/21/20096.41 %
12/18/20096.42 %
12/17/20096.42 %
12/16/20096.42 %
12/15/20096.42 %
12/14/20096.42 %
12/11/20096.41 %
12/10/20096.41 %
12/9/20096.41 %
12/8/20096.41 %
12/7/20096.43 %
12/4/20096.42 %
12/3/20096.42 %
12/2/20096.42 %
12/1/20096.42 %
11/30/20096.43 %
11/27/20096.43 %
11/26/20096.43 %
11/25/20096.43 %
11/24/20096.43 %
11/23/20096.76 %
11/20/20096.83 %
11/19/20096.83 %
11/18/20096.83 %
11/17/20096.85 %
11/16/20096.85 %
11/13/20096.86 %
11/12/20096.88 %
11/11/20096.88 %
11/10/20096.88 %
11/9/20096.88 %
11/6/20096.89 %
11/5/20096.89 %
11/4/20096.89 %
11/3/20096.9 %
11/2/20096.89 %
10/30/20096.89 %
10/29/20096.9 %
10/28/20096.89 %
10/27/20096.89 %
10/26/20096.89 %
10/23/20096.9 %
10/22/20096.9 %
10/21/20096.91 %
10/20/20096.91 %
10/19/20097.27 %
10/16/20097.37 %
10/15/20097.38 %
10/14/20097.4 %
10/13/20097.4 %
10/12/20097.41 %
10/9/20097.41 %
10/8/20097.43 %
10/7/20097.41 %
10/6/20097.43 %
10/5/20097.43 %
10/2/20097.43 %
10/1/20097.43 %
9/30/20097.43 %
9/29/20097.46 %
9/28/20097.85 %
9/25/20097.89 %
9/24/20097.89 %
9/23/20097.9 %
9/22/20097.92 %
9/21/20097.91 %
9/18/20097.91 %
9/17/20097.91 %
9/16/20097.92 %
9/15/20097.93 %
9/14/20097.92 %
9/11/20097.93 %
9/10/20097.93 %
9/9/20097.93 %
9/8/20097.93 %
9/7/20097.93 %
9/4/20097.92 %
9/3/20097.93 %
9/2/20097.93 %
9/1/20097.93 %
8/31/20097.93 %
8/28/20097.93 %
8/27/20097.94 %
8/26/20097.94 %
8/25/20097.96 %
8/24/20098.39 %
8/21/20098.4 %
8/20/20098.4 %
8/19/20098.4 %
8/18/20098.41 %
8/17/20098.41 %
8/14/20098.42 %
8/13/20098.42 %
8/12/20098.45 %
8/11/20098.47 %
8/10/20098.49 %
8/7/20098.49 %
8/6/20098.49 %
8/5/20098.49 %
8/4/20098.49 %
8/3/20098.49 %
7/31/20098.49 %
7/30/20098.49 %
7/29/20098.5 %
7/28/20098.52 %
7/27/20099.43 %
7/24/20099.46 %
7/23/20099.47 %
7/22/20099.48 %
7/21/20099.48 %
7/20/20099.48 %
7/17/20099.5 %
7/16/20099.53 %
7/15/20099.56 %
7/14/20099.6 %
7/13/20099.62 %
7/10/20099.62 %
7/9/20099.64 %
7/8/20099.63 %
7/7/20099.63 %
7/6/20099.64 %
7/3/20099.65 %
7/2/20099.66 %
7/1/20099.66 %
6/30/20099.65 %
6/29/20099.66 %
6/26/20099.64 %
6/25/20099.64 %
6/24/20099.65 %
6/23/20099.64 %
6/22/20099.64 %
6/19/20099.66 %
6/18/20099.64 %
6/17/20099.65 %
6/16/20099.66 %
6/15/20099.64 %
6/12/20099.65 %
6/11/20099.66 %
6/10/20099.67 %
6/9/20099.67 %
6/8/20099.66 %
6/5/20099.65 %
6/4/20099.66 %
6/3/20099.67 %
6/2/20099.66 %
6/1/20099.66 %
5/29/20099.66 %
5/28/20099.67 %
5/27/20099.67 %
5/26/20099.67 %
5/25/20099.67 %
5/22/20099.67 %
5/21/20099.66 %
5/20/20099.66 %
5/19/20099.66 %
5/18/20099.66 %
5/15/20099.66 %
5/14/20099.66 %
5/13/20099.66 %
5/12/20099.66 %
5/11/20099.67 %
5/8/20099.67 %
5/7/20099.68 %
5/6/20099.69 %
5/5/20099.69 %
5/4/20099.7 %
5/1/20099.69 %
4/30/20099.69 %
4/29/20099.69 %
4/28/20099.69 %
4/27/20099.7 %
4/24/20099.69 %
4/23/20099.69 %
4/22/20099.69 %
4/21/20099.68 %
4/20/20099.69 %
4/17/20099.69 %
4/16/20099.69 %
4/15/20099.69 %
4/14/20099.71 %
4/13/20099.72 %
4/10/20099.72 %
4/9/20099.75 %
4/8/20099.76 %
4/7/20099.77 %
4/6/20099.79 %
4/3/20099.81 %
4/2/20099.85 %
4/1/20099.83 %
3/31/20099.78 %
3/30/20099.73 %
3/27/20099.63 %
3/26/20099.57 %
3/25/20099.56 %
3/24/20099.56 %
3/23/20099.57 %
3/20/20099.56 %
3/19/20099.56 %
3/18/20099.54 %
3/17/20099.55 %
3/16/20099.55 %
3/13/20099.55 %
3/12/20099.54 %
3/11/20099.52 %
3/10/20099.52 %
3/9/20099.5 %
3/6/20099.5 %
3/5/20099.5 %
3/4/20099.5 %
3/3/20099.5 %
3/2/20099.5 %
2/27/20099.5 %
2/26/20099.51 %
2/25/20099.51 %
2/24/20099.5 %
2/23/20099.5 %
2/20/20099.5 %
2/19/20099.5 %
2/18/20099.5 %
2/17/20099.5 %
2/16/20099.5 %
2/13/20099.5 %
2/12/20099.5 %
2/11/20099.49 %
2/10/20099.49 %
2/9/20099.5 %
2/6/20099.49 %
2/5/20099.49 %
2/4/20099.48 %
2/3/20099.46 %
2/2/20099.46 %
1/30/20099.47 %
1/29/20099.47 %
1/28/20099.47 %
1/27/20099.47 %
1/26/20099.48 %
1/23/20099.47 %
1/22/20099.47 %
1/21/20099.47 %
1/20/20099.47 %
1/19/20099.84 %
1/16/20099.88 %
1/15/20099.89 %
1/14/20099.89 %
1/13/20099.9 %
1/12/20099.9 %
1/9/20099.9 %
1/8/20099.89 %
1/7/20099.91 %
1/6/20099.96 %
1/5/20099.98 %
1/2/200910 %
1/1/200910 %
12/31/200810 %
12/30/200810 %
12/29/200810 %
12/26/200810 %
12/25/200810 %
12/24/200810 %
12/23/200810 %
12/22/200810.43 %
12/19/200810.43 %
12/18/200810.44 %
12/17/200810.46 %
12/16/200810.48 %
12/15/200810.49 %
12/12/200810.51 %
12/11/200810.53 %
12/10/200810.52 %
12/9/200810.53 %
12/8/200811.02 %
12/5/200811.03 %
12/4/200811.06 %
12/3/200811.07 %
12/2/200811.08 %
12/1/200811.08 %
11/28/200811.1 %
11/27/200811.12 %
11/26/200811.14 %
11/25/200811.16 %
11/24/200811.66 %
11/21/200811.66 %
11/20/200811.67 %
11/19/200811.67 %
11/18/200811.68 %
11/17/200811.67 %
11/14/200811.66 %
11/13/200811.65 %
11/12/200811.66 %
11/11/200811.66 %
11/10/200811.68 %
11/7/200811.69 %
11/6/200811.65 %
11/5/200811.64 %
11/4/200811.73 %
11/3/200811.8 %
10/31/200811.87 %
10/30/200812.08 %
10/29/200812.17 %
10/28/200812.26 %
10/27/200812.46 %
10/24/20089 %
10/23/20089 %
10/22/20089 %
10/21/20088.95 %
10/20/20088.93 %
10/17/20088.92 %
10/16/20088.91 %
10/15/20088.88 %
10/14/20088.87 %
10/13/20088.9 %
10/10/20088.89 %
10/9/20088.83 %
10/8/20088.83 %
10/7/20088.81 %
10/6/20088.78 %
10/3/20088.77 %
10/2/20088.73 %
10/1/20088.73 %
9/30/20088.72 %
9/29/20088.68 %
9/26/20088.66 %
9/25/20088.66 %
9/24/20088.66 %
9/23/20088.66 %
9/22/20088.66 %
9/19/20088.67 %
9/18/20088.66 %
9/17/20088.64 %
9/16/20088.62 %
9/15/20088.59 %
9/12/20088.58 %
9/11/20088.59 %
9/10/20088.6 %
9/9/20088.59 %
9/8/20088.59 %
9/5/20088.6 %
9/4/20088.59 %
9/3/20088.58 %
9/2/20088.58 %
9/1/20088.58 %
8/29/20088.58 %
8/28/20088.58 %
8/27/20088.58 %
8/26/20088.6 %
8/25/20088.58 %
8/22/20088.57 %
8/21/20088.56 %
8/20/20088.56 %
8/19/20088.56 %
8/18/20088.56 %
8/15/20088.56 %
8/14/20088.55 %
8/13/20088.55 %
8/12/20088.55 %
8/11/20088.55 %
8/8/20088.55 %
8/7/20088.55 %
8/6/20088.55 %
8/5/20088.53 %
8/4/20088.52 %
8/1/20088.51 %
7/31/20088.51 %
7/30/20088.51 %
7/29/20088.51 %
7/28/20088.51 %
7/25/20088.51 %
7/24/20088.52 %
7/23/20088.52 %
7/22/20088.54 %
7/21/20088.52 %
7/18/20088.52 %
7/17/20088.52 %
7/16/20088.54 %
7/15/20088.51 %
7/14/20088.5 %
7/11/20088.55 %
7/10/20088.59 %
7/9/20088.63 %
7/8/20088.64 %
7/7/20088.66 %
7/4/20088.7 %
7/3/20088.74 %
7/2/20088.74 %
7/1/20088.76 %
6/30/20088.84 %
6/27/20088.83 %
6/26/20088.83 %
6/25/20088.88 %
6/24/20088.88 %
6/23/20089.01 %
6/20/20088.99 %
6/19/20088.98 %
6/18/20088.99 %
6/17/20089 %
6/16/20088.99 %
6/13/20088.98 %
6/12/20088.98 %
6/11/20088.94 %
6/10/20088.94 %
6/9/20088.93 %
6/6/20088.84 %
6/5/20088.71 %
6/4/20088.71 %
6/3/20088.71 %
6/2/20088.71 %
5/30/20088.71 %
5/29/20088.71 %
5/28/20088.7 %
5/27/20088.69 %
5/26/20088.56 %
5/23/20088.55 %
5/22/20088.53 %
5/21/20088.57 %
5/20/20088.56 %
5/19/20088.56 %
5/16/20088.56 %
5/15/20088.54 %
5/14/20088.49 %
5/13/20088.48 %
5/12/20088.44 %
5/9/20088.44 %
5/8/20088.43 %
5/7/20088.43 %
5/6/20088.45 %
5/5/20088.46 %
5/2/20088.43 %
5/1/20088.43 %
4/30/20088.43 %
4/29/20088.36 %
4/28/20088.26 %
4/25/20088.24 %
4/24/20088.25 %
4/23/20088.28 %
4/22/20088.25 %
4/21/20088.25 %
4/18/20088.23 %
4/17/20088.19 %
4/16/20088.18 %
4/15/20088.21 %
4/14/20088.21 %
4/11/20088.23 %
4/10/20088.28 %
4/9/20088.27 %
4/8/20088.29 %
4/7/20088.37 %
4/4/20088.4 %
4/3/20088.4 %
4/2/20088.43 %
4/1/20088.45 %
3/31/20088.23 %
3/28/20088.17 %
3/27/20088.16 %
3/26/20088.14 %
3/25/20088.14 %
3/24/20088.16 %
3/21/20088.16 %
3/20/20088.16 %
3/19/20088.18 %
3/18/20088.22 %
3/17/20088.2 %
3/14/20088.16 %
3/13/20088.19 %
3/12/20088.15 %
3/11/20088.24 %
3/10/20088.26 %
3/7/20088.13 %
3/6/20088.03 %
3/5/20087.99 %
3/4/20088 %
3/3/20088.04 %
2/29/20087.8 %
2/28/20087.73 %
2/27/20087.76 %
2/26/20087.84 %
2/25/20087.93 %
2/22/20087.92 %
2/21/20087.88 %
2/20/20087.87 %
2/19/20087.82 %
2/18/20087.8 %
2/15/20087.78 %
2/14/20087.77 %
2/13/20087.78 %
2/12/20087.76 %
2/11/20087.74 %
2/8/20087.62 %
2/7/20087.57 %
2/6/20087.51 %
2/5/20087.5 %
2/4/20087.5 %
2/1/20087.5 %
1/31/20087.5 %
1/30/20087.5 %
1/29/20087.5 %
1/28/20087.5 %
1/25/20087.5 %
1/24/20087.52 %
1/23/20087.51 %
1/22/20087.5 %
1/21/20087.5 %
1/18/20087.5 %
1/17/20087.5 %
1/16/20087.5 %
1/15/20087.5 %
1/14/20087.5 %
1/11/20087.5 %
1/10/20087.5 %
1/9/20087.5 %
1/8/20087.5 %
1/7/20087.5 %
1/4/20087.5 %
1/3/20087.5 %
1/2/20087.5 %
1/1/20087.5 %
12/31/20077.5 %
12/28/20077.5 %
12/27/20077.5 %
12/26/20077.5 %
12/25/20077.5 %
12/24/20077.5 %
12/21/20077.5 %
12/20/20077.5 %
12/19/20077.5 %
12/18/20077.5 %
12/17/20077.5 %
12/14/20077.5 %
12/13/20077.5 %
12/12/20077.5 %
12/11/20077.5 %
12/10/20077.51 %
12/7/20077.51 %
12/6/20077.52 %
12/5/20077.51 %
12/4/20077.5 %
12/3/20077.5 %
11/30/20077.49 %
11/29/20077.48 %
11/28/20077.48 %
11/27/20077.48 %
11/26/20077.45 %
11/23/20077.45 %
11/22/20077.44 %
11/21/20077.44 %
11/20/20077.43 %
11/19/20077.43 %
11/16/20077.42 %
11/15/20077.41 %
11/14/20077.41 %
11/13/20077.41 %
11/12/20077.4 %
11/9/20077.4 %
11/8/20077.4 %
11/7/20077.4 %
11/6/20077.4 %
11/5/20077.4 %
11/2/20077.39 %
11/1/20077.39 %
10/31/20077.39 %
10/30/20077.39 %
10/29/20077.38 %
10/26/20077.39 %
10/25/20077.39 %
10/24/20077.39 %
10/23/20077.4 %
10/22/20077.4 %
10/19/20077.4 %
10/18/20077.4 %
10/17/20077.41 %
10/16/20077.41 %
10/15/20077.41 %
10/12/20077.41 %
10/11/20077.43 %
10/10/20077.43 %
10/9/20077.45 %
10/8/20077.44 %
10/5/20077.45 %
10/4/20077.44 %
10/3/20077.44 %
10/2/20077.44 %
10/1/20077.45 %
9/28/20077.45 %
9/27/20077.44 %
9/26/20077.43 %
9/25/20077.46 %
9/24/20077.51 %
9/21/20077.58 %
9/20/20077.6 %
9/19/20077.61 %
9/18/20077.7 %
9/17/20077.7 %
9/14/20077.72 %
9/13/20077.74 %
9/12/20077.73 %
9/11/20077.75 %
9/10/20077.75 %
9/7/20077.74 %
9/6/20077.74 %
9/5/20077.73 %
9/4/20077.74 %
9/3/20077.73 %
8/31/20077.73 %
8/30/20077.74 %
8/29/20077.75 %
8/28/20077.74 %
8/27/20077.73 %
8/24/20077.73 %
8/23/20077.72 %
8/22/20077.73 %
8/21/20077.72 %
8/20/20077.71 %
8/17/20077.71 %
8/16/20077.69 %
8/15/20077.68 %
8/14/20077.65 %
8/13/20077.66 %
8/10/20077.66 %
8/9/20077.6 %
8/8/20077.61 %
8/7/20077.62 %
8/6/20077.61 %
8/3/20077.6 %
8/2/20077.6 %
8/1/20077.6 %
7/31/20077.59 %
7/30/20077.56 %
7/27/20077.56 %
7/26/20077.54 %
7/25/20077.53 %
7/24/20077.53 %
7/23/20077.51 %
7/20/20077.53 %
7/19/20077.56 %
7/18/20077.58 %
7/17/20077.6 %
7/16/20077.6 %
7/13/20077.6 %
7/12/20077.6 %
7/11/20077.6 %
7/10/20077.6 %
7/9/20077.61 %
7/6/20077.62 %
7/5/20077.64 %
7/4/20077.63 %
7/3/20077.64 %
7/2/20077.64 %
6/29/20077.65 %
6/28/20077.65 %
6/27/20077.66 %
6/26/20077.66 %
6/25/20077.8 %
6/22/20077.8 %
6/21/20077.8 %
6/20/20077.8 %
6/19/20077.8 %
6/18/20077.81 %
6/15/20077.8 %
6/14/20077.8 %
6/13/20077.81 %
6/12/20077.81 %
6/11/20077.82 %
6/8/20077.82 %
6/7/20077.8 %
6/6/20077.79 %
6/5/20077.79 %
6/4/20077.79 %
6/1/20077.79 %
5/31/20077.8 %
5/30/20077.8 %
5/29/20077.79 %
5/28/20077.79 %
5/25/20077.79 %
5/24/20077.79 %
5/23/20077.8 %
5/22/20077.8 %
5/21/20077.79 %
5/18/20077.8 %
5/17/20077.78 %
5/16/20077.78 %
5/15/20077.77 %
5/14/20077.78 %
5/11/20077.78 %
5/10/20077.78 %
5/9/20077.8 %
5/8/20077.79 %
5/7/20077.8 %
5/4/20077.8 %
5/3/20077.82 %
5/2/20077.82 %
5/1/20077.82 %
4/30/20077.82 %
4/27/20077.82 %
4/26/20077.82 %
4/25/20077.82 %
4/24/20077.83 %
4/23/20077.83 %
4/20/20077.84 %
4/19/20077.85 %
4/18/20077.85 %
4/17/20077.84 %
4/16/20077.86 %
4/13/20077.85 %
4/12/20077.87 %
4/11/20077.88 %
4/10/20077.9 %
4/9/20077.9 %
4/6/20077.9 %
4/5/20077.89 %
4/4/20077.9 %
4/3/20077.9 %
4/2/20077.9 %
3/30/20077.89 %
3/29/20077.9 %
3/28/20077.91 %
3/27/20077.92 %
3/26/20077.92 %
3/23/20077.93 %
3/22/20077.95 %
3/21/20077.95 %
3/20/20077.96 %
3/19/20077.97 %
3/16/20078.06 %
3/15/20078.06 %
3/14/20078.06 %
3/13/20078.07 %
3/12/20078.07 %
3/9/20078.12 %
3/8/20078.13 %
3/7/20078.15 %
3/6/20078.15 %
3/5/20078.15 %
3/2/20078.15 %
3/1/20078.16 %
2/28/20078.16 %
2/27/20078.15 %
2/26/20078.16 %
2/23/20078.16 %
2/22/20078.15 %
2/21/20078.15 %
2/20/20078.15 %
2/19/20078.15 %
2/16/20078.16 %
2/15/20078.16 %
2/14/20078.16 %
2/13/20078.16 %
2/12/20078.15 %
2/9/20078.16 %
2/8/20078.15 %
2/7/20078.17 %
2/6/20078.19 %
2/5/20078.2 %
2/2/20078.2 %
2/1/20078.19 %
1/31/20078.2 %
1/30/20078.2 %
1/29/20078.2 %
1/26/20078.19 %
1/25/20078.14 %
1/24/20078.14 %
1/23/20078.1 %
1/22/20078.05 %
1/19/20078.04 %
1/18/20078.05 %
1/17/20078.05 %
1/16/20078.05 %
1/15/20078.05 %
1/12/20078.05 %
1/11/20078.05 %
1/10/20078.03 %
1/9/20078 %
1/8/20078 %
1/5/20078.01 %
1/4/20078.01 %
1/3/20078.03 %
1/2/20078.05 %
1/1/20078.05 %
12/29/20068.05 %
12/28/20068.05 %
12/27/20068.05 %
12/26/20068.05 %
12/25/20068.05 %
12/22/20068.05 %
12/21/20068.07 %
12/20/20068.08 %
12/19/20068.09 %
12/18/20068.09 %
12/15/20068.09 %
12/14/20068.1 %
12/13/20068.11 %
12/12/20068.12 %
12/11/20068.13 %
12/8/20068.13 %
12/7/20068.15 %
12/6/20068.15 %
12/5/20068.15 %
12/4/20068.15 %
12/1/20068.15 %
11/30/20068.15 %
11/29/20068.16 %
11/28/20068.17 %
11/27/20068.16 %
11/24/20068.12 %
11/23/20068.13 %
11/22/20068.14 %
11/21/20068.17 %
11/20/20068.25 %
11/17/20068.23 %
11/16/20068.2 %
11/15/20068.2 %
11/14/20068.2 %
11/13/20068.2 %
11/10/20068.2 %
11/9/20068.2 %
11/8/20068.2 %
11/7/20068.2 %
11/6/20068.2 %
11/3/20068.19 %
11/2/20068.18 %
11/1/20068.21 %
10/31/20068.21 %
10/30/20068.19 %
10/27/20068.17 %
10/26/20068.16 %
10/25/20068.17 %
10/24/20068.24 %
10/23/20068.23 %
10/20/20068.23 %
10/19/20068.25 %
10/18/20068.25 %
10/17/20068.25 %
10/16/20068.25 %
10/13/20068.27 %
10/12/20068.29 %
10/11/20068.29 %
10/10/20068.32 %
10/9/20068.33 %
10/6/20068.34 %
10/5/20068.3 %
10/4/20068.23 %
10/3/20068.13 %
10/2/20068.05 %
9/29/20068.03 %
9/28/20068.02 %
9/27/20067.99 %
9/26/20068 %
9/25/20067.99 %
9/22/20067.94 %
9/21/20067.88 %
9/20/20067.8 %
9/19/20067.78 %
9/18/20067.71 %
9/15/20067.7 %
9/14/20067.7 %
9/13/20067.71 %
9/12/20067.71 %
9/11/20067.71 %
9/8/20067.72 %
9/7/20067.71 %
9/6/20067.68 %
9/5/20067.69 %
9/4/20067.66 %
9/1/20067.65 %
8/31/20067.63 %
8/30/20067.63 %
8/29/20067.6 %
8/28/20067.54 %
8/25/20067.51 %
8/24/20067.45 %
8/23/20067.36 %
8/22/20067.38 %
8/21/20067.36 %
8/18/20067.34 %
8/17/20067.25 %
8/16/20067.27 %
8/15/20067.28 %
8/14/20067.19 %
8/11/20067.15 %
8/10/20067.15 %
8/9/20067.16 %
8/8/20067.16 %
8/7/20067.15 %
8/4/20067.14 %
8/3/20067.1 %
8/2/20067.04 %
8/1/20067 %
7/31/20066.98 %
7/28/20066.97 %
7/27/20066.97 %
7/26/20066.95 %
7/25/20066.93 %
7/24/20066.77 %
7/21/20066.76 %
7/20/20066.77 %
7/19/20066.8 %
7/18/20066.82 %
7/17/20066.86 %
7/14/20066.93 %
7/13/20066.77 %
7/12/20066.76 %
7/11/20066.8 %
7/10/20066.93 %
7/7/20066.93 %
7/6/20066.98 %
7/5/20066.96 %
7/4/20066.97 %
7/3/20067.03 %
6/30/20066.96 %
6/29/20066.79 %
6/28/20066.75 %
6/27/20066.74 %
6/26/20066.71 %
6/23/20066.67 %
6/22/20066.65 %
6/21/20066.66 %
6/20/20066.64 %
6/19/20066.65 %
6/16/20066.6 %
6/15/20066.4 %
6/14/20066.41 %
6/13/20066.44 %
6/12/20066.22 %
6/9/20066.15 %
6/8/20066.1 %
6/7/20066.11 %
6/6/20066.12 %
6/5/20066.13 %
6/2/20066.13 %
6/1/20066.13 %
5/31/20066.12 %
5/30/20066.12 %
5/29/20066.11 %
5/26/20066.11 %
5/25/20066.13 %
5/24/20066.12 %
5/23/20066.13 %
5/22/20066.16 %
5/19/20066.16 %
5/18/20066.19 %
5/17/20066.18 %
5/16/20066.2 %
5/15/20066.22 %
5/12/20066.15 %
5/11/20066.14 %
5/10/20066.13 %
5/9/20066.13 %
5/8/20066.12 %
5/5/20066.15 %
5/4/20066.14 %
5/3/20066.18 %
5/2/20066.2 %
5/1/20066.19 %
4/28/20066.19 %
4/27/20066.21 %
4/26/20066.21 %
4/25/20066.23 %
4/24/20066.26 %
4/21/20066.28 %
4/20/20066.29 %
4/19/20066.28 %
4/18/20066.3 %
4/17/20066.28 %
4/14/20066.28 %
4/13/20066.28 %
4/12/20066.27 %
4/11/20066.29 %
4/10/20066.3 %
4/7/20066.3 %
4/6/20066.31 %
4/5/20066.27 %
4/4/20066.27 %
4/3/20066.27 %
3/31/20066.32 %
3/30/20066.37 %
3/29/20066.43 %
3/28/20066.35 %
3/27/20066.33 %
3/24/20066.33 %
3/23/20066.35 %
3/22/20066.41 %
3/21/20066.43 %
3/20/20066.46 %
3/17/20066.46 %
3/16/20066.58 %
3/15/20066.63 %
3/14/20066.63 %
3/13/20066.35 %
3/10/20066.34 %
3/9/20066.29 %
3/8/20066.22 %
3/7/20066.21 %
3/6/20066.18 %
3/3/20066.16 %
3/2/20066.14 %
3/1/20066.13 %
2/28/20066.12 %
2/27/20066.15 %
2/24/20066.14 %
2/23/20066.15 %
2/22/20066.15 %
2/21/20066.11 %
2/20/20066.1 %
2/17/20066.09 %
2/16/20066.08 %
2/15/20066.08 %
2/14/20066.08 %
2/13/20066.07 %
2/10/20066.08 %
2/9/20066.09 %
2/8/20066.1 %
2/7/20066.12 %
2/6/20066.13 %
2/3/20066.15 %
2/2/20066.15 %
2/1/20066.16 %
1/31/20066.16 %
1/30/20066.15 %
1/27/20066.15 %
1/26/20066.1 %
1/25/20066.1 %
1/24/20066.1 %
1/23/20066.1 %
1/20/20066.1 %
1/19/20066.1 %
1/18/20066.1 %
1/17/20066.08 %
1/16/20066.13 %
1/13/20066.15 %
1/12/20066.15 %
1/11/20066.17 %
1/10/20066.17 %
1/9/20066.17 %
1/6/20066.2 %
1/5/20066.2 %
1/4/20066.23 %
1/3/20066.28 %
1/2/20066.27 %
12/30/20056.27 %
12/29/20056.25 %
12/28/20056.26 %
12/27/20056.25 %
12/26/20056.26 %
12/23/20056.26 %
12/22/20056.27 %
12/21/20056.28 %
12/20/20056.3 %
12/19/20056.3 %
12/16/20056.31 %
12/15/20056.3 %
12/14/20056.33 %
12/13/20056.41 %
12/12/20056.47 %
12/9/20056.44 %
12/8/20056.34 %
12/7/20056.28 %
12/6/20056.25 %
12/5/20056.26 %
12/2/20056.26 %
12/1/20056.28 %
11/30/20056.27 %
11/29/20056.24 %
11/28/20056.27 %
11/25/20056.3 %
11/24/20056.28 %
11/23/20056.37 %
11/22/20056.45 %
11/21/20056.36 %
11/18/20056.32 %
11/17/20056.22 %
11/16/20056.25 %
11/15/20056.27 %
11/14/20056.28 %
11/11/20056.27 %
11/10/20056.26 %
11/9/20056.16 %
11/8/20056.18 %
11/7/20056.2 %
11/4/20056.23 %
11/3/20056.24 %
11/2/20056.26 %
11/1/20056.3 %
10/31/20056.3 %
10/28/20056.3 %
10/27/20056.29 %
10/26/20056.24 %
10/25/20056.22 %
10/24/20056.15 %
10/21/20056.14 %
10/20/20056.09 %
10/19/20056.06 %
10/18/20056.06 %
10/17/20056.05 %
10/14/20056.05 %
10/13/20056.02 %
10/12/20056.01 %
10/11/20056.03 %
10/10/20056.06 %
10/7/20056.07 %
10/6/20056.05 %
10/5/20056.06 %
10/4/20056.08 %
10/3/20056.07 %
9/30/20056.06 %
9/29/20056.07 %
9/28/20055.96 %
9/27/20056 %
9/26/20056 %
9/23/20056 %
9/22/20055.95 %
9/21/20055.85 %
9/20/20055.81 %
9/19/20055.81 %
9/16/20055.82 %
9/15/20055.79 %
9/14/20055.81 %
9/13/20055.83 %
9/12/20055.9 %
9/9/20055.91 %
9/8/20055.91 %
9/7/20055.92 %
9/6/20055.94 %
9/5/20055.97 %
9/2/20055.99 %
9/1/20056.04 %
8/31/20056.09 %
8/30/20056.1 %
8/29/20056.1 %
8/26/20056.11 %
8/25/20056.11 %
8/24/20056.11 %
8/23/20056.16 %
8/22/20056.34 %
8/19/20056.34 %
8/18/20056.37 %
8/17/20056.36 %
8/16/20056.37 %
8/15/20056.37 %
8/12/20056.37 %
8/11/20056.38 %
8/10/20056.4 %
8/9/20056.44 %
8/8/20056.47 %
8/5/20056.52 %
8/4/20056.53 %
8/3/20056.56 %
8/2/20056.56 %
8/1/20056.57 %
7/29/20056.58 %
7/28/20056.59 %
7/27/20056.59 %
7/26/20056.59 %
7/25/20056.6 %
7/22/20056.59 %
7/21/20056.59 %
7/20/20056.58 %
7/19/20056.6 %
7/18/20056.68 %
7/15/20056.7 %
7/14/20056.7 %
7/13/20056.7 %
7/12/20056.72 %
7/11/20056.71 %
7/8/20056.72 %
7/7/20056.73 %
7/6/20056.73 %
7/5/20056.77 %
7/4/20056.79 %
7/1/20056.81 %
6/30/20056.84 %
6/29/20056.85 %
6/28/20056.85 %
6/27/20056.87 %
6/24/20056.9 %
6/23/20056.92 %
6/22/20056.97 %
6/21/20057 %
6/20/20057.05 %
6/17/20057.06 %
6/16/20057.07 %
6/15/20057.08 %
6/14/20057.08 %
6/13/20057.09 %
6/10/20057.1 %
6/9/20057.1 %
6/8/20057.1 %
6/7/20057.1 %
6/6/20057.14 %
6/3/20057.22 %
6/2/20057.24 %
6/1/20057.28 %
5/31/20057.3 %
5/30/20057.31 %
5/27/20057.3 %
5/26/20057.31 %
5/25/20057.31 %
5/24/20057.29 %
5/23/20057.41 %
5/20/20057.45 %
5/19/20057.47 %
5/18/20057.47 %
5/17/20057.47 %
5/16/20057.46 %
5/13/20057.46 %
5/12/20057.47 %
5/11/20057.47 %
5/10/20057.47 %
5/9/20057.47 %
5/6/20057.48 %
5/5/20057.5 %
5/4/20057.53 %
5/3/20057.55 %
5/2/20057.55 %
4/29/20057.57 %
4/28/20057.55 %
4/27/20057.56 %
4/26/20057.58 %
4/25/20057.69 %
4/22/20057.69 %
4/21/20057.67 %
4/20/20057.69 %
4/19/20057.7 %
4/18/20057.64 %
4/15/20057.6 %
4/14/20057.59 %
4/13/20057.63 %
4/12/20057.65 %
4/11/20057.66 %
4/8/20057.66 %
4/7/20057.66 %
4/6/20057.65 %
4/5/20057.65 %
4/4/20057.67 %
4/1/20057.65 %
3/31/20057.67 %
3/30/20057.7 %
3/29/20057.79 %
3/28/20057.79 %
3/25/20057.79 %
3/24/20057.78 %
3/23/20057.74 %
3/22/20057.71 %
3/21/20057.72 %
3/18/20057.72 %
3/17/20057.74 %
3/16/20057.48 %
3/15/20057.41 %
3/14/20057.41 %
3/11/20057.41 %
3/10/20057.54 %
3/9/20057.54 %
3/8/20057.71 %
3/7/20057.8 %
3/4/20057.81 %
3/3/20057.8 %
3/2/20057.82 %
3/1/20057.83 %
2/28/20057.89 %
2/25/20057.93 %
2/24/20057.99 %
2/23/20058.1 %
2/22/20058.1 %
2/21/20058.21 %
2/18/20058.27 %
2/17/20058.37 %
2/16/20058.49 %
2/15/20058.5 %
2/14/20058.51 %
2/11/20058.52 %
2/10/20058.53 %
2/9/20058.55 %
2/8/20058.58 %
2/7/20058.63 %
2/4/20058.68 %
2/3/20058.73 %
2/2/20058.77 %
2/1/20058.81 %
1/31/20058.84 %
1/28/20058.89 %
1/27/20058.89 %
1/26/20058.89 %
1/25/20058.84 %
1/24/20058.9 %
1/21/20058.95 %
1/20/20058.99 %
1/19/20059.04 %
1/18/20059.04 %
1/17/20059.1 %
1/14/20059.11 %
1/13/20059.13 %
1/12/20059.19 %
1/11/20059.16 %
1/10/20059.22 %
1/7/20059.24 %
1/6/20059.17 %
1/5/20059.19 %
1/4/20059.24 %
1/3/20059.33 %
12/31/20049.32 %
12/30/20049.33 %
12/29/20049.33 %
12/28/20049.38 %
12/27/20049.38 %
12/24/20049.36 %
12/23/20049.36 %
12/22/20049.37 %
12/21/20049.38 %
12/20/20049.47 %
12/17/20049.48 %
12/16/20049.5 %
12/15/20049.51 %
12/14/20049.58 %
12/13/20049.61 %
12/10/20049.61 %
12/9/20049.57 %
12/8/20049.57 %
12/7/20049.57 %
12/6/20049.59 %
12/3/20049.62 %
12/2/20049.64 %
12/1/20049.7 %
11/30/20049.7 %
11/29/20049.7 %
11/26/20049.71 %
11/25/20049.72 %
11/24/20049.75 %
11/23/20049.77 %
11/22/20049.81 %
11/19/20049.79 %
11/18/20049.8 %
11/17/20049.81 %
11/16/20049.81 %
11/15/20049.86 %
11/12/200410.09 %
11/11/200410.14 %
11/10/200410.22 %
11/9/200410.27 %
11/8/200410.29 %
11/5/200410.32 %
11/4/200410.39 %
11/3/200410.4 %
11/2/200410.4 %
11/1/200410.42 %
10/29/200410.42 %
10/28/200410.4 %
10/27/200410.42 %
10/26/200410.44 %
10/25/200410.43 %
10/22/200410.51 %
10/21/200410.54 %
10/20/200410.54 %
10/19/200411.55 %
10/18/200410.6 %
10/15/200410.55 %
10/14/200410.55 %
10/13/200410.57 %
10/12/200410.56 %
10/11/200410.73 %
10/8/200410.76 %
10/7/200410.76 %
10/6/200410.78 %
10/5/200410.8 %
10/4/200410.81 %
10/1/200410.87 %
9/30/200410.84 %
9/29/200410.84 %
9/28/200410.82 %
9/27/200410.79 %
9/24/200410.79 %
9/23/200411 %
9/22/200410.95 %
9/21/200410.96 %
9/20/200410.97 %
9/17/200411.01 %
9/16/200411.05 %
9/15/200411.14 %
9/14/200411.14 %
9/13/200411.2 %
9/10/200411.18 %
9/9/200411.06 %
9/8/200411.02 %
9/7/200411 %
9/6/200411.04 %
9/3/200411.06 %
9/2/200411.09 %
9/1/200411.11 %
8/31/200411.09 %
8/30/200411.07 %
8/27/200411.1 %
8/26/200411.09 %
8/25/200411.19 %
8/24/200411.24 %
8/23/200411.35 %
8/20/200411.02 %
8/19/200411.02 %
8/18/200411.01 %
8/17/200411.01 %
8/16/200411.17 %
8/13/200411.18 %
8/12/200411.14 %
8/11/200411.13 %
8/10/200411.16 %
8/9/200411.27 %
8/6/200411.31 %
8/5/200411.35 %
8/4/200411.34 %
8/3/200411.26 %
8/2/200411.21 %
7/30/200411.26 %
7/29/200411.26 %
7/28/200411.31 %
7/27/200411.36 %
7/26/200411.4 %
7/23/200411.4 %
7/22/200411.42 %
7/21/200411.41 %
7/20/200411.4 %
7/19/200411.39 %
7/16/200411.38 %
7/15/200411.35 %
7/14/200411.45 %
7/13/200411.47 %
7/12/200411.47 %
7/9/200411.43 %
7/8/200411.43 %
7/7/200411.43 %
7/6/200411.43 %
7/5/200411.47 %
7/2/200411.5 %
7/1/200411.51 %
6/30/200411.52 %
6/29/200411.5 %
6/28/200411.5 %
6/25/200411.49 %
6/24/200411.52 %
6/23/200411.57 %
6/22/200411.66 %
6/21/200411.63 %
6/18/200411.7 %
6/17/200411.55 %
6/16/200411.5 %
6/15/200411.5 %
6/14/200411.51 %
6/11/200411.47 %
6/10/200411.45 %
6/9/200411.37 %
6/8/200411.39 %
6/7/200411.36 %
6/4/200411.36 %
6/3/200411.35 %
6/2/200411.34 %
6/1/200411.39 %
5/31/200411.38 %
5/28/200411.38 %
5/27/200411.41 %
5/26/200411.44 %
5/25/200411.45 %
5/24/200411.5 %
5/21/200411.51 %
5/20/200411.49 %
5/19/200411.45 %
5/18/200411.46 %
5/17/200411.55 %
5/14/200411.58 %
5/13/200411.58 %
5/12/200411.48 %
5/11/200411.54 %
5/10/200411.55 %
5/7/200411.57 %
5/6/200411.44 %
5/5/200411.41 %
5/4/200411.4 %
5/3/200411.74 %
4/30/200411.82 %
4/29/200411.86 %
4/28/200411.77 %
4/27/200411.75 %
4/26/200411.81 %
4/23/200411.86 %
4/22/200411.86 %
4/21/200411.84 %
4/20/200411.75 %
4/19/200411.78 %
4/16/200411.81 %
4/15/200411.84 %
4/14/200411.63 %
4/13/200411.62 %
4/12/200411.62 %
4/9/200411.62 %
4/8/200411.68 %
4/7/200411.6 %
4/6/200411.61 %
4/5/200411.66 %
4/2/200411.73 %
4/1/200411.69 %
3/31/200411.85 %
3/30/200411.86 %
3/29/200411.86 %
3/26/200411.88 %
3/25/200411.84 %
3/24/200411.87 %
3/23/200411.93 %
3/22/200412.41 %
3/19/200412.44 %
3/18/200412.46 %
3/17/200412.26 %
3/16/200412.23 %
3/15/200412.15 %
3/12/200412.15 %
3/11/200412.2 %
3/10/200412.35 %
3/9/200412.41 %
3/8/200412.43 %
3/5/200412.42 %
3/4/200412.52 %
3/3/200412.51 %
3/2/200412.52 %
3/1/200412.54 %
2/27/200412.59 %
2/26/200412.7 %
2/25/200412.75 %
2/24/200412.69 %
2/23/200412.68 %
2/20/200412.65 %
2/19/200412.66 %
2/18/200412.74 %
2/17/200412.74 %
2/16/200412.62 %
2/13/200412.68 %
2/12/200412.74 %
2/11/200412.72 %
2/10/200412.9 %
2/9/200413.23 %
2/6/200413.27 %
2/5/200412.78 %
2/4/200412.68 %
2/3/200412.73 %
2/2/200412.71 %
1/30/200412.71 %
1/29/200412.54 %
1/28/200412.58 %
1/27/200412.46 %
1/26/200412.39 %
1/23/200412.46 %
1/22/200412.41 %
1/21/200412.47 %
1/20/200412.5 %
1/19/200412.5 %
1/16/200412.57 %
1/15/200412.5 %
1/14/200412.52 %
1/13/200412.88 %
1/12/200413.5 %
1/9/200413.12 %
1/8/200412.29 %
1/7/200412.05 %
1/6/200412.03 %
1/5/200412.28 %
1/2/200412.39 %
1/1/200412.39 %
12/31/200312.39 %
12/30/200312.39 %
12/29/200312.41 %
12/26/200312.47 %
12/25/200312.54 %
12/24/200312.54 %
12/23/200312.54 %
12/22/200312.54 %
12/19/200312.52 %
12/18/200312.57 %
12/17/200312.48 %
12/16/200312.46 %
12/15/200312.43 %
12/12/200312.37 %
12/11/200312.36 %
12/10/200312.43 %
12/9/200312.48 %
12/8/200313.09 %
12/5/200313.31 %
12/4/200313.23 %
12/3/200313.61 %
12/2/200315.08 %
12/1/200314.79 %
11/28/200312.66 %
11/27/200312.66 %
11/26/200310.5 %
11/25/200310.24 %
11/24/200310.2 %
11/21/20039.72 %
11/20/20039.75 %
11/19/20039.73 %
11/18/20039.68 %
11/17/20039.62 %
11/14/20039.76 %
11/13/20039.86 %
11/12/20039.88 %
11/11/20039.87 %
11/10/20039.75 %
11/7/20039.68 %
11/6/20039.68 %
11/5/20039.78 %
11/4/20039.83 %
11/3/20039.88 %
10/31/200310.41 %
10/30/200310.21 %
10/29/20039.53 %
10/28/20039.51 %
10/27/20039.51 %
10/24/20039.51 %
10/23/20039.45 %
10/22/20039.45 %
10/21/20039.45 %
10/20/20039.46 %
10/17/20039.49 %
10/16/20039.54 %
10/15/20039.54 %
10/14/20039.39 %
10/13/20039.36 %
10/10/20039.3 %
10/9/20039.3 %
10/8/20039.3 %
10/7/20039.31 %
10/6/20039.31 %
10/3/20039.31 %
10/2/20039.33 %
10/1/20039.35 %
9/30/20039.34 %
9/29/20039.35 %
9/26/20039.33 %
9/25/20039.33 %
9/24/20039.38 %
9/23/20039.41 %
9/22/20039.51 %
9/19/20039.52 %
9/18/20039.5 %
9/17/20039.47 %
9/16/20039.44 %
9/15/20039.47 %
9/12/20039.49 %
9/11/20039.5 %
9/10/20039.5 %
9/9/20039.5 %
9/8/20039.5 %
9/5/20039.5 %
9/4/20039.5 %
9/3/20039.5 %
9/2/20039.51 %
9/1/20039.5 %
8/29/20039.5 %
8/28/20039.51 %
8/27/20039.53 %
8/26/20039.55 %
8/25/20039.59 %
8/22/20039.61 %
8/21/20039.64 %
8/20/20039.68 %
8/19/20039.64 %
8/18/20039.64 %
8/15/20039.53 %
8/14/20039.54 %
8/13/20039.53 %
8/12/20039.53 %
8/11/20039.53 %
8/8/20039.53 %
8/7/20039.53 %
8/6/20039.6 %
8/5/20039.62 %
8/4/20039.63 %
8/1/20039.63 %
7/31/20039.63 %
7/30/20039.65 %
7/29/20039.63 %
7/28/20039.74 %
7/25/20039.77 %
7/24/20039.81 %
7/23/20039.88 %
7/22/20039.87 %
7/21/20039.85 %
7/18/20039.88 %
7/17/20039.66 %
7/16/20039.5 %
7/15/20039.42 %
7/14/20039.33 %
7/11/20039.35 %
7/10/20039.45 %
7/9/20039.48 %
7/8/20039.49 %
7/7/20039.56 %
7/4/20039.62 %
7/3/20039.71 %
7/2/20039.59 %
7/1/20039.58 %
6/30/20039.79 %
6/27/200310.01 %
6/26/20039.9 %
6/25/20039.31 %
6/24/20039.03 %
6/23/20039.03 %
6/20/20038.83 %
6/19/20039.36 %
6/18/20039.5 %
6/17/20038.04 %
6/16/20037.93 %
6/13/20037.58 %
6/12/20037.4 %
6/11/20037.33 %
6/10/20037.31 %
6/9/20036.99 %
6/6/20036.87 %
6/5/20036.87 %
6/4/20037.13 %
6/3/20036.69 %
6/2/20036.81 %
5/30/20036.55 %
5/29/20036.53 %
5/28/20036.5 %
5/27/20036.49 %
5/26/20036.48 %
5/23/20036.46 %
5/22/20036.46 %
5/21/20036.47 %
5/20/20036.45 %
5/19/20036.45 %
5/16/20036.46 %
5/15/20036.46 %
5/14/20036.47 %
5/13/20036.46 %
5/12/20036.48 %
5/9/20036.5 %
5/8/20036.5 %
5/7/20036.5 %
5/6/20036.5 %
5/5/20036.5 %
5/2/20036.5 %
5/1/20036.5 %
4/30/20036.5 %
4/29/20036.5 %
4/28/20036.5 %
4/25/20036.5 %
4/24/20036.5 %
4/23/20036.5 %
4/22/20036.5 %
4/21/20036.5 %
4/18/20036.5 %
4/17/20036.5 %
4/16/20036.51 %
4/15/20036.51 %
4/14/20036.51 %
4/11/20036.51 %
4/10/20036.53 %
4/9/20036.52 %
4/8/20036.54 %
4/7/20036.53 %
4/4/20036.55 %
4/3/20036.55 %
4/2/20036.55 %
4/1/20036.55 %
3/31/20036.55 %
3/28/20036.55 %
3/27/20036.54 %
3/26/20036.54 %
3/25/20036.55 %
3/24/20036.55 %
3/21/20036.55 %
3/20/20036.52 %
3/19/20036.52 %
3/18/20036.49 %
3/17/20036.47 %
3/14/20036.45 %
3/13/20036.45 %
3/12/20036.45 %
3/11/20036.46 %
3/10/20036.48 %
3/7/20036.47 %
3/6/20036.45 %
3/5/20036.42 %
3/4/20036.4 %
3/3/20036.39 %
2/28/20036.38 %
2/27/20036.35 %
2/26/20036.4 %
2/25/20036.46 %
2/24/20036.5 %
2/21/20035.58 %
2/20/20035.49 %
2/19/20035.3 %
2/18/20035.15 %
2/17/20035.05 %
2/14/20035.18 %
2/13/20035.2 %
2/12/20035.47 %
2/11/20035.78 %
2/10/20035.88 %
2/7/20035.92 %
2/6/20035.97 %
2/5/20035.96 %
2/4/20035.96 %
2/3/20035.97 %
1/31/20036.02 %
1/30/20036.05 %
1/29/20036.06 %
1/28/20036.12 %
1/27/20036.17 %
1/24/20036.34 %
1/23/20036.18 %
1/22/20036.24 %
1/21/20035.74 %
1/20/20036.01 %
1/17/20036.09 %
1/16/20035.39 %
1/15/20036.49 %
1/14/20038.09 %
1/13/20038.14 %
1/10/20038.19 %
1/9/20038.28 %
1/8/20038.33 %
1/7/20038.37 %
1/6/20038.36 %
1/3/20038.38 %
1/2/20038.37 %
1/1/20038.38 %
12/31/20028.38 %
12/30/20028.38 %
12/27/20028.38 %
12/26/20028.38 %
12/25/20028.38 %
12/24/20028.38 %
12/23/20028.38 %
12/20/20028.37 %
12/19/20028.37 %
12/18/20028.4 %
12/17/20028.43 %
12/16/20028.65 %
12/13/20028.71 %
12/12/20028.69 %
12/11/20028.68 %
12/10/20028.6 %
12/9/20028.59 %
12/6/20028.62 %
12/5/20028.66 %
12/4/20028.69 %
12/3/20028.66 %
12/2/20028.57 %
11/29/20028.46 %
11/28/20028.36 %
11/27/20028.31 %
11/26/20028.31 %
11/25/20028.37 %
11/22/20028.68 %
11/21/20028.46 %
11/20/20028.43 %
11/19/20028.58 %
11/18/20029.49 %
11/15/20029.59 %
11/14/20029.59 %
11/13/20029.59 %
11/12/20029.58 %
11/11/20029.58 %
11/8/20029.59 %
11/7/20029.61 %
11/6/20029.7 %
11/5/20029.69 %
11/4/20029.7 %
11/1/20029.7 %
10/31/20029.7 %
10/30/20029.7 %
10/29/20029.7 %
10/28/20029.7 %
10/25/20029.71 %
10/24/20029.7 %
10/23/20029.7 %
10/22/20029.7 %
10/21/20029.69 %
10/18/20029.71 %
10/17/20029.7 %
10/16/20029.68 %
10/15/20029.69 %
10/14/20029.69 %
10/11/20029.7 %
10/10/20029.72 %
10/9/20029.7 %
10/8/20029.65 %
10/7/20029.65 %
10/4/20029.65 %
10/3/20029.65 %
10/2/20029.65 %
10/1/20029.67 %
9/30/20029.68 %
9/27/20029.68 %
9/26/20029.69 %
9/25/20029.69 %
9/24/20029.7 %
9/23/20029.7 %
9/20/20029.69 %
9/19/20029.7 %
9/18/20029.69 %
9/17/20029.69 %
9/16/20029.69 %
9/13/20029.69 %
9/12/20029.69 %
9/11/20029.7 %
9/10/20029.71 %
9/9/20029.72 %
9/6/20029.74 %
9/5/20029.74 %
9/4/20029.76 %
9/3/20029.77 %
9/2/20029.76 %
8/30/20029.79 %
8/29/20029.79 %
8/28/20029.81 %
8/27/20029.88 %
8/26/20029.99 %
8/23/200210.05 %
8/22/20029.93 %
8/21/20029.81 %
8/20/20029.7 %
8/19/20029.7 %
8/16/20029.7 %
8/15/20029.68 %
8/14/20029.65 %
8/13/20029.65 %
8/12/20029.65 %
8/9/20029.65 %
8/8/20029.65 %
8/7/20029.65 %
8/6/20029.65 %
8/5/20029.65 %
8/2/20029.65 %
8/1/20029.65 %
7/31/20029.65 %
7/30/20029.65 %
7/29/20029.65 %
7/26/20029.65 %
7/25/20029.65 %
7/24/20029.65 %
7/23/20029.65 %
7/22/20029.65 %
7/19/20029.65 %
7/18/20029.65 %
7/17/20029.65 %
7/16/20029.66 %
7/15/20029.65 %
7/12/20029.65 %
7/11/20029.66 %
7/10/20029.68 %
7/9/20029.7 %
7/8/20029.58 %
7/5/20029.38 %
7/4/20029.27 %
7/3/20029.25 %
7/2/20029.22 %
7/1/20029.25 %
6/28/20029.26 %
6/27/20029.27 %
6/26/20029.26 %
6/25/20029.26 %
6/24/20029.23 %
6/21/20029.21 %
6/20/20029.2 %
6/19/20029.2 %
6/18/20029.2 %
6/17/20029.2 %
6/14/20029.2 %
6/13/20029.2 %
6/12/20029.2 %
6/11/20029.23 %
6/10/20029.24 %
6/7/20029.21 %
6/6/20029.2 %
6/5/20029.21 %
6/4/20029.21 %
6/3/20029.21 %
5/31/20029.22 %
5/30/20029.24 %
5/29/20029.21 %
5/28/20029.15 %
5/27/20029.15 %
5/24/20029.14 %
5/23/20029.1 %
5/22/20029.12 %
5/21/20028.88 %
5/20/20028.8 %
5/17/20028.8 %
5/16/20028.76 %
5/15/20028.66 %
5/14/20028.63 %
5/13/20028.55 %
5/10/20028.55 %
5/9/20028.55 %
5/8/20028.53 %
5/7/20028.51 %
5/6/20028.45 %
5/3/20028.46 %
5/2/20028.46 %
5/1/20028.48 %
4/30/20028.48 %
4/29/20028.48 %
4/26/20028.48 %
4/25/20028.46 %
4/24/20028.45 %
4/23/20028.45 %
4/22/20028.45 %
4/19/20028.45 %
4/18/20028.45 %
4/17/20028.45 %
4/16/20028.45 %
4/15/20028.45 %
4/12/20028.45 %
4/11/20028.45 %
4/10/20028.46 %
4/9/20028.45 %
4/8/20028.43 %
4/5/20028.4 %
4/4/20028.4 %
4/3/20028.43 %
4/2/20028.4 %
4/1/20028.4 %
3/29/20028.4 %
3/28/20028.4 %
3/27/20028.4 %
3/26/20028.4 %
3/25/20028.4 %
3/22/20028.4 %
3/21/20028.4 %
3/20/20028.4 %
3/19/20028.4 %
3/18/20028.4 %
3/15/20028.4 %
3/14/20028.4 %
3/13/20028.4 %
3/12/20028.4 %
3/11/20028.4 %
3/8/20028.42 %
3/7/20028.4 %
3/6/20028.41 %
3/5/20028.43 %
3/4/20028.44 %
3/1/20028.45 %
2/28/20028.45 %
2/27/20028.45 %
2/26/20028.45 %
2/25/20028.45 %
2/22/20028.45 %
2/21/20028.45 %
2/20/20028.46 %
2/19/20028.48 %
2/18/20028.69 %
2/15/20028.7 %
2/14/20028.7 %
2/13/20028.7 %
2/12/20028.72 %
2/11/20028.74 %
2/8/20028.73 %
2/7/20028.73 %
2/6/20028.73 %
2/5/20028.73 %
2/4/20028.73 %
2/1/20028.76 %
1/31/20028.81 %
1/30/20028.85 %
1/29/20028.85 %
1/28/20028.84 %
1/25/20028.88 %
1/24/20028.9 %
1/23/20028.88 %
1/22/20028.88 %
1/21/20029 %
1/18/20029.05 %
1/17/20029.07 %
1/16/20029.08 %
1/15/20029.29 %
1/14/20029.38 %
1/11/20029.38 %
1/10/20029.39 %
1/9/20029.39 %
1/8/20029.4 %
1/7/20029.53 %
1/4/20029.61 %
1/3/20029.63 %
1/2/20029.65 %
1/1/20029.65 %
12/31/20019.65 %
12/28/20019.65 %
12/27/20019.65 %
12/26/20019.66 %
12/25/20019.66 %
12/24/20019.66 %
12/21/20019.66 %
12/20/20019.71 %
12/19/20019.73 %
12/18/20019.74 %
12/17/20019.75 %
12/14/20019.75 %
12/13/20019.75 %
12/12/20019.75 %
12/11/20019.73 %
12/10/200110.02 %
12/7/200110.1 %
12/6/200110.12 %
12/5/200110.19 %
12/4/200110.19 %
12/3/200110.2 %
11/30/200110.2 %
11/29/200110.2 %
11/28/200110.21 %
11/27/200110.24 %
11/26/200110.24 %
11/23/200110.25 %
11/22/200110.25 %
11/21/200110.24 %
11/20/200110.24 %
11/19/200110.23 %
11/16/200110.21 %
11/15/200110.18 %
11/14/200110.18 %
11/13/200110.21 %
11/12/200110.24 %
11/9/200110.65 %
11/8/200110.65 %
11/7/200110.65 %
11/6/200110.68 %
11/5/200110.7 %
11/2/200110.7 %
11/1/200110.7 %
10/31/200110.7 %
10/30/200110.71 %
10/29/200110.7 %
10/26/200110.68 %
10/25/200110.69 %
10/24/200110.76 %
10/23/200110.78 %
10/22/200110.78 %
10/19/200110.78 %
10/18/200110.79 %
10/17/200110.78 %
10/16/200110.76 %
10/15/200110.78 %
10/12/200110.79 %
10/11/200110.85 %
10/10/200110.88 %
10/9/200110.9 %
10/8/200110.9 %
10/5/200110.9 %
10/4/200110.9 %
10/3/200110.9 %
10/2/200110.9 %
10/1/200110.91 %
9/28/200110.91 %
9/27/200110.9 %
9/26/200110.92 %
9/25/200110.93 %
9/24/200110.9 %
9/21/200110.92 %
9/20/200110.95 %
9/19/200110.95 %
9/18/200110.95 %
9/17/200110.99 %
9/14/200110.96 %
9/13/200110.95 %
9/12/200110.9 %
9/11/200110.88 %
9/10/200111 %
9/7/200111 %
9/6/200111 %
9/5/200111 %
9/4/200111 %
9/3/200111 %
8/31/200111 %
8/30/200111 %
8/29/200111 %
8/28/200111 %
8/27/200111 %
8/24/200111 %
8/23/200111 %
8/22/200111 %
8/21/200111 %
8/20/200111 %
8/17/200111 %
8/16/200111 %
8/15/200111 %
8/14/200111 %
8/13/200111 %
8/10/200111 %
8/9/200111 %
8/8/200111 %
8/7/200111 %
8/6/200111 %
8/3/200111 %
8/2/200111 %
8/1/200111 %
7/31/200111 %
7/30/200111 %
7/27/200111.03 %
7/26/200111.04 %
7/25/200111.06 %
7/24/200111.09 %
7/23/200111.1 %
7/20/200111.14 %
7/19/200111.15 %
7/18/200111.18 %
7/17/200111.3 %
7/16/200111.25 %
7/13/200111.23 %
7/12/200111.23 %
7/11/200111.3 %
7/10/200111.18 %
7/9/200111.28 %
7/6/200111.1 %
7/5/200111.06 %
7/4/200111.06 %
7/3/200111.09 %
7/2/200110.99 %
6/29/200110.96 %
6/28/200110.95 %
6/27/200110.95 %
6/26/200110.96 %
6/25/200110.96 %
6/22/200110.95 %
6/21/200110.95 %
6/20/200110.91 %
6/19/200110.98 %
6/18/200111.04 %
6/15/200111.08 %
6/14/200111.1 %
6/13/200111.14 %
6/12/200111.14 %
6/11/200111.15 %
6/8/200111.15 %
6/7/200111.13 %
6/6/200111.13 %
6/5/200111.14 %
6/4/200111.15 %
6/1/200111.15 %
5/31/200111.15 %
5/30/200111.15 %
5/29/200111.2 %
5/28/200111.21 %
5/25/200111.21 %
5/24/200111.19 %
5/23/200111.15 %
5/22/200111.14 %
5/21/200111.13 %
5/18/200111.15 %
5/17/200111.15 %
5/16/200111.15 %
5/15/200111.18 %
5/14/200111.2 %
5/11/200111.25 %
5/10/200111.34 %
5/9/200111.35 %
5/8/200111.4 %
5/7/200111.44 %
5/4/200111.49 %
5/3/200111.3 %
5/2/200111.3 %
5/1/200111.3 %
4/30/200111.3 %
4/27/200111.3 %
4/26/200111.3 %
4/25/200111.3 %
4/24/200111.29 %
4/23/200111.29 %
4/20/200111.3 %
4/19/200111.33 %
4/18/200111.35 %
4/17/200111.35 %
4/16/200111.35 %
4/13/200111.35 %
4/12/200111.35 %
4/11/200111.35 %
4/10/200111.35 %
4/9/200111.35 %
4/6/200111.35 %
4/5/200111.35 %
4/4/200111.35 %
4/3/200111.35 %
4/2/200111.35 %
3/30/200111.35 %
3/29/200111.35 %
3/28/200111.34 %
3/27/200111.29 %
3/26/200111.26 %
3/23/200111.25 %
3/22/200111.25 %
3/21/200111.24 %
3/20/200111.21 %
3/19/200111.15 %
3/16/200111.15 %
3/15/200111.15 %
3/14/200111.15 %
3/13/200111.15 %
3/12/200111.15 %
3/9/200111.15 %
3/8/200111.15 %
3/7/200111.13 %
3/6/200111.11 %
3/5/200111.13 %
3/2/200111.13 %
3/1/200111.11 %
2/28/200111.14 %
2/27/200111.15 %
2/26/200111.2 %
2/23/200111.2 %
2/22/200111.23 %
2/21/200111.24 %
2/20/200111.25 %
2/19/200111.26 %
2/16/200111.15 %
2/15/200111.1 %
2/14/200111.06 %
2/13/200111.06 %
2/12/200111 %
2/9/200111.01 %
2/8/200111.01 %
2/7/200111 %
2/6/200110.98 %
2/5/200111.03 %
2/2/200111.13 %
2/1/200111.28 %
1/31/200111.29 %
1/30/200111.3 %
1/29/200111.3 %
1/26/200111.31 %
1/25/200111.34 %
1/24/200111.35 %
1/23/200111.35 %
1/22/200111.35 %
1/19/200111.31 %
1/18/200111.3 %
1/17/200111.29 %
1/16/200111.28 %
1/15/200111.34 %
1/12/200111.4 %
1/11/200111.44 %
1/10/200111.49 %
1/9/200111.5 %
1/8/200111.49 %
1/5/200111.73 %
1/4/200111.75 %
1/3/200111.78 %
1/2/200111.79 %
1/1/200111.99 %
12/29/200011.99 %
12/28/200012.04 %
12/27/200012.05 %
12/26/200012.05 %
12/25/200012.05 %
12/22/200012.05 %
12/21/200012.05 %
12/20/200012.05 %
12/19/200012.05 %
12/18/200012.06 %
12/15/200012.09 %
12/14/200012.08 %
12/13/200012.09 %
12/12/200012.1 %
12/11/200012.05 %
12/8/200012.05 %
12/7/200012.04 %
12/6/200012.04 %
12/5/200012.03 %
12/4/200012.03 %
12/1/200012.01 %
11/30/200012.01 %
11/29/200012.01 %
11/28/200012.01 %
11/27/200012.03 %
11/24/200012.03 %
11/23/200012.01 %
11/22/200012.03 %
11/21/200012.04 %
11/20/200012.04 %
11/17/200012.04 %
11/16/200012.04 %
11/15/200012.04 %
11/14/200012.03 %
11/13/200012.03 %
11/10/200012.02 %
11/9/200012.01 %
11/8/200012.01 %
11/7/200012.01 %
11/6/200012 %
11/3/200012.01 %
11/2/200012 %
11/1/200012.02 %
10/31/200012.02 %
10/30/200011.96 %
10/27/200011.99 %
10/26/200012 %
10/25/200012.03 %
10/24/200012.05 %
10/23/200012.06 %
10/20/200012.06 %
10/19/200012.09 %
10/18/200012.03 %
10/17/200011.94 %
10/16/200011.94 %
10/13/200011.94 %
10/12/200011.92 %
10/11/200011.17 %
10/10/200011.09 %
10/9/200011.09 %
10/6/200011.1 %
10/5/200011.1 %
10/4/200011.05 %
10/3/200011.05 %
10/2/200011.04 %
9/29/200011.02 %
9/28/200011.03 %
9/27/200011.06 %
9/26/200011.1 %
9/25/200011.06 %
9/22/200010.99 %
9/21/200010.96 %
9/20/200010.95 %
9/19/200010.91 %
9/18/200010.93 %
9/15/200010.9 %
9/14/200010.9 %
9/13/200010.88 %
9/12/200010.85 %
9/11/200010.86 %
9/8/200010.86 %
9/7/200010.85 %
9/6/200010.83 %
9/5/200010.8 %
9/4/200010.8 %
9/1/200010.8 %
8/31/200010.78 %
8/30/200010.76 %
8/29/200010.76 %
8/28/200010.76 %
8/25/200010.76 %
8/24/200010.76 %
8/23/200010.76 %
8/22/200010.76 %
8/21/200010.76 %
8/18/200010.76 %
8/17/200010.76 %
8/16/200010.76 %
8/15/200010.76 %
8/14/200010.76 %
8/11/200010.75 %
8/10/200010.75 %
8/9/200010.75 %
8/8/200010.76 %
8/7/200010.89 %
8/4/200010.89 %
8/3/200010.89 %
8/2/200010.89 %
8/1/200010.89 %
7/31/200010.9 %
7/28/200010.9 %
7/27/200010.9 %
7/26/200010.89 %
7/25/200010.89 %
7/24/200010.89 %
7/21/200010.89 %
7/20/200010.88 %
7/19/200010.88 %
7/18/200010.88 %
7/17/200010.88 %
7/14/200010.88 %
7/13/200010.88 %
7/12/200010.88 %
7/11/200010.88 %
7/10/200010.88 %
7/7/200010.89 %
7/6/200010.89 %
7/5/200010.89 %
7/4/200010.89 %
7/3/200010.93 %
6/30/200010.95 %
6/29/200011.05 %
6/28/200011.06 %
6/27/200011.08 %
6/26/200011.08 %
6/23/200011.09 %
6/22/200011.09 %
6/21/200011.08 %
6/20/200011.09 %
6/19/200011.1 %
6/16/200011.11 %
6/15/200011.08 %
6/14/200011.05 %
6/13/200011.05 %
6/12/200011.05 %
6/9/200011.05 %
6/8/200011.05 %
6/7/200011.05 %
6/6/200011.05 %
6/5/200011.05 %
6/2/200011.05 %
6/1/200011.05 %
5/31/200011.05 %
5/30/200011.03 %
5/29/200011.03 %
5/26/200011 %
5/25/200010.95 %
5/24/200010.95 %
5/23/200010.95 %
5/22/200010.95 %
5/19/200010.95 %
5/18/200010.95 %
5/17/200010.95 %
5/16/200010.95 %
5/15/200010.95 %
5/12/200010.95 %
5/11/200010.95 %
5/10/200010.95 %
5/9/200010.95 %
5/8/200010.95 %
5/5/200010.95 %
5/4/200010.95 %
5/3/200010.95 %
5/2/200010.95 %
5/1/200010.94 %
4/28/200010.94 %
4/27/200010.94 %
4/26/200010.93 %
4/25/200011 %
4/24/200011 %
4/21/200011 %
4/20/200011 %
4/19/200011 %
4/18/200011 %
4/17/200011 %
4/14/200011 %
4/13/200011 %
4/12/200011.03 %
4/11/200011.03 %
4/10/200011.03 %
4/7/200011.01 %
4/6/200011.01 %
4/5/200010.91 %
4/4/200010.91 %
4/3/200010.91 %
3/31/200010.9 %
3/30/200010.85 %
3/29/200010.84 %
3/28/200010.83 %
3/27/200010.85 %
3/24/200010.88 %
3/23/200011.13 %
3/22/200011.15 %
3/21/200011.16 %
3/20/200011.2 %
3/17/200011.18 %
3/16/200011.14 %
3/15/200011.01 %
3/14/200011.01 %
3/13/200010.94 %
3/10/200010.91 %
3/9/200010.9 %
3/8/200010.91 %
3/7/200010.9 %
3/6/200010.91 %
3/3/200010.94 %
3/2/200010.96 %
3/1/200011.01 %
2/29/200011.05 %
2/28/200011.06 %
2/25/200011.1 %
2/24/200011.16 %
2/23/200011.21 %
2/22/200011.28 %
2/21/200011.3 %
2/18/200011.34 %
2/17/200011.39 %
2/16/200011.86 %
2/15/200011.88 %
2/14/200011.9 %
2/11/200011.91 %
2/10/200011.94 %
2/9/200011.94 %
2/8/200011.94 %
2/7/200011.96 %
2/4/200012 %
2/3/200012 %
2/2/200012 %
2/1/200012 %
1/31/200012.05 %
1/28/200012.05 %
1/27/200012.1 %
1/26/200012.1 %
1/25/200012.1 %
1/24/200012.1 %
1/21/200012.11 %
1/20/200012.14 %
1/19/200012.32 %
1/18/200013.25 %
1/17/200013.25 %
1/14/200013.25 %
1/13/200013.25 %
1/12/200013.24 %
1/11/200013.25 %
1/10/200013.25 %
1/7/200013.31 %
1/6/200013.36 %
1/5/200013.41 %
1/4/200013.54 %
1/3/200014.01 %
12/31/199914.01 %
12/30/199914.01 %
12/29/199914.01 %
12/28/199914.02 %
12/27/199914.05 %
12/24/199914.08 %
12/23/199914.08 %
12/22/199914.13 %
12/21/199914.18 %
12/20/199914.18 %
12/17/199914.24 %
12/16/199914.38 %
12/15/199914.39 %
12/14/199914.4 %
12/13/199914.4 %
12/10/199914.43 %
12/9/199914.46 %
12/8/199914.46 %
12/7/199914.54 %
12/6/199914.56 %
12/3/199914.56 %
12/2/199914.56 %
12/1/199914.56 %
11/30/199914.58 %
11/29/199914.58 %
11/26/199914.6 %
11/25/199914.6 %
11/24/199914.6 %
11/23/199914.61 %
11/22/199914.63 %
11/19/199914.63 %
11/18/199914.66 %
11/17/199914.7 %
11/16/199914.7 %
11/15/199914.7 %
11/12/199914.71 %
11/11/199914.72 %
11/10/199914.73 %
11/9/199914.72 %
11/8/199914.72 %
11/5/199914.73 %
11/4/199914.72 %
11/3/199914.84 %
11/2/199914.84 %
11/1/199914.84 %
10/29/199914.84 %
10/28/199914.84 %
10/27/199914.84 %
10/26/199914.84 %
10/25/199914.83 %
10/22/199914.84 %
10/21/199914.83 %
10/20/199914.84 %
10/19/199914.85 %
10/18/199914.8 %
10/15/199914.77 %
10/14/199914.7 %
10/13/199914.7 %
10/12/199914.7 %
10/11/199914.7 %
10/8/199914.7 %
10/7/199914.7 %
10/6/199914.7 %
10/5/199914.7 %
10/4/199914.7 %
10/1/199914.7 %
9/30/199914.7 %
9/29/199914.7 %
9/28/199914.7 %
9/27/199914.7 %
9/24/199914.7 %
9/23/199914.7 %
9/22/199914.7 %
9/21/199914.7 %
9/20/199914.7 %
9/17/199914.7 %
9/16/199914.7 %
9/15/199914.7 %
9/14/199914.7 %
9/13/199914.7 %
9/10/199914.7 %
9/9/199914.7 %
9/8/199914.7 %
9/7/199914.7 %
9/6/199914.7 %
9/3/199914.7 %
9/2/199914.7 %
9/1/199914.7 %
8/31/199914.7 %
8/30/199914.7 %
8/27/199914.7 %
8/26/199914.7 %
8/25/199914.7 %
8/24/199914.7 %
8/23/199914.7 %
8/20/199914.7 %
8/19/199914.7 %
8/18/199914.71 %
8/17/199914.73 %
8/16/199914.72 %
8/13/199914.72 %
8/12/199914.72 %
8/11/199914.71 %
8/10/199914.7 %
8/9/199914.7 %
8/6/199914.7 %
8/5/199914.71 %
8/4/199914.71 %
8/3/199914.72 %
8/2/199914.74 %
7/30/199914.74 %
7/29/199914.74 %
7/28/199914.75 %
7/27/199914.75 %
7/26/199914.75 %
7/23/199914.76 %
7/22/199914.76 %
7/21/199914.76 %
7/20/199914.76 %
7/19/199914.78 %
7/16/199914.79 %
7/15/199914.79 %
7/14/199914.78 %
7/13/199914.98 %
7/12/199915 %
7/9/199915 %
7/8/199915 %
7/7/199915 %
7/6/199915 %
7/5/199915.01 %
7/2/199915.01 %
7/1/199915.01 %
6/30/199915 %
6/29/199915 %
6/28/199915 %
6/25/199915.01 %
6/24/199915.04 %
6/23/199915.04 %
6/22/199915.05 %
6/21/199915.06 %
6/18/199915.06 %
6/17/199915.06 %
6/16/199915.06 %
6/15/199915.09 %
6/14/199915.12 %
6/11/199915.15 %
6/10/199915.16 %
6/9/199915.16 %
6/8/199915.2 %
6/7/199915.24 %
6/4/199915.23 %
6/3/199915.22 %
6/2/199915.22 %
6/1/199915.21 %
5/31/199915.2 %
5/28/199915.19 %
5/27/199915.19 %
5/26/199915.2 %
5/25/199915.21 %
5/24/199915.21 %
5/21/199915.21 %
5/20/199915.2 %
5/19/199915.2 %
5/18/199915.22 %
5/17/199915.19 %
5/14/199915.21 %
5/13/199915.21 %
5/12/199915.22 %
5/11/199915.23 %
5/10/199915.23 %
5/7/199915.24 %
5/6/199915.24 %
5/5/199915.24 %
5/4/199915.24 %
5/3/199915.24 %
4/30/199915.23 %
4/29/199915.23 %
4/28/199915.24 %
4/27/199915.43 %
4/26/199915.45 %
4/23/199915.44 %
4/22/199915.44 %
4/21/199915.44 %
4/20/199915.45 %
4/19/199915.45 %
4/16/199915.46 %
4/15/199915.47 %
4/14/199915.49 %
4/13/199915.5 %
4/12/199915.49 %
4/9/199915.51 %
4/8/199915.9 %
4/7/199915.9 %
4/6/199915.91 %
4/5/199915.91 %
4/2/199915.91 %
4/1/199915.89 %
3/31/199915.84 %
3/30/199915.81 %
3/29/199915.8 %
3/26/199915.79 %
3/25/199915.76 %
3/24/199915.7 %
3/23/199915.66 %
3/22/199915.66 %
3/19/199915.65 %
3/18/199915.65 %
3/17/199915.68 %
3/16/199915.66 %
3/15/199915.57 %
3/12/199915.57 %
3/11/199915.75 %
3/10/199915.77 %
3/9/199915.86 %
3/8/199916.04 %
3/5/199916.08 %
3/4/199915.9 %
3/3/199915.84 %
3/2/199915.81 %
3/1/199915.75 %
2/26/199915.71 %
2/25/199915.6 %
2/24/199915.59 %
2/23/199915.56 %
2/22/199915.58 %
2/19/199915.58 %
2/18/199915.57 %
2/17/199915.55 %
2/16/199915.54 %
2/15/199915.55 %
2/12/199915.57 %
2/11/199915.57 %
2/10/199915.59 %
2/9/199915.59 %
2/8/199915.7 %
2/5/199915.79 %
2/4/199915.88 %
2/3/199915.92 %
2/2/199915.96 %
2/1/199915.97 %
1/29/199916.04 %
1/28/199916.11 %
1/27/199916.17 %
1/26/199916.21 %
1/25/199916.25 %
1/22/199916.27 %
1/21/199916.23 %
1/20/199916.28 %
1/19/199916.36 %
1/18/199916.41 %
1/15/199916.41 %
1/14/199916.22 %
1/13/199915.97 %
1/12/199915.94 %
1/11/199915.94 %
1/8/199915.89 %
1/7/199916.26 %
1/6/199916.37 %
1/5/199916.44 %
1/4/199916.5 %
1/1/199916.56 %
12/31/199816.56 %
12/30/199816.6 %
12/29/199816.66 %
12/28/199816.79 %
12/25/199816.85 %
12/24/199816.85 %
12/23/199816.85 %
12/22/199816.92 %
12/21/199817.1 %
12/18/199817.15 %
12/17/199817.18 %
12/16/199817.2 %
12/15/199817.2 %
12/14/199817.24 %
12/11/199817.53 %
12/10/199817.52 %
12/9/199817.58 %
12/8/199817.75 %
12/7/199817.79 %
12/4/199817.86 %
12/3/199817.94 %
12/2/199818 %
12/1/199818.04 %
11/30/199818.09 %
11/27/199818.11 %
11/26/199818.13 %
11/25/199818.2 %
11/24/199818.2 %
11/23/199818.2 %
11/20/199818.1 %
11/19/199818.04 %
11/18/199818.06 %
11/17/199818.05 %
11/16/199818.04 %
11/13/199818.08 %
11/12/199818.1 %
11/11/199818.2 %
11/10/199818.25 %
11/9/199818.09 %
11/6/199818 %
11/5/199817.99 %
11/4/199817.93 %
11/3/199817.95 %
11/2/199817.95 %
10/30/199818.07 %
10/29/199818.23 %
10/28/199818.27 %
10/27/199818.3 %
10/26/199818.37 %
10/23/199818.37 %
10/22/199818.37 %
10/21/199818.38 %
10/20/199818.42 %
10/19/199818.44 %
10/16/199818.6 %
10/15/199818.65 %
10/14/199818.71 %
10/13/199818.71 %
10/12/199818.88 %
10/9/199819.5 %
10/8/199819.5 %
10/7/199820.4 %
10/6/199820.41 %
10/5/199820.5 %
10/2/199820.49 %
10/1/199819.91 %
9/30/199818.65 %
9/29/199818.71 %
9/28/199819.56 %
9/25/199821.2 %
9/24/199820.63 %
9/23/199819.16 %
9/22/199818.6 %
9/21/199817.39 %
9/18/199817.06 %
9/17/199816.91 %
9/16/199816.8 %
9/15/199816.6 %
9/14/199816.6 %
9/11/199816.6 %
9/10/199816.6 %
9/9/199816.6 %
9/8/199816.6 %
9/7/199816.6 %
9/4/199816.6 %
9/3/199816.6 %
9/2/199816.59 %
9/1/199816.56 %
8/31/199816.53 %
8/28/199816.45 %
8/27/199816.45 %
8/26/199816.45 %
8/25/199816.47 %
8/24/199816.49 %
8/21/199816.5 %
8/20/199816.5 %
8/19/199816.5 %
8/18/199816.5 %
8/17/199816.5 %
8/14/199816.53 %
8/13/199816.54 %
8/12/199816.53 %
8/11/199816.6 %
8/10/199816.65 %
8/7/199816.65 %
8/6/199816.71 %
8/5/199816.73 %
8/4/199816.82 %
8/3/199816.84 %
7/31/199817.14 %
7/30/199817.15 %
7/29/199817.15 %
7/28/199817.17 %
7/27/199817.19 %
7/24/199817.19 %
7/23/199817.19 %
7/22/199817.19 %
7/21/199817.19 %
7/20/199817.21 %
7/17/199817.21 %
7/16/199817.21 %
7/15/199817.21 %
7/14/199817.21 %
7/13/199817.18 %
7/10/199817.38 %
7/9/199817.42 %
7/8/199817.45 %
7/7/199817.45 %
7/6/199817.44 %
7/3/199817.44 %
7/2/199817.45 %
7/1/199817.47 %
6/30/199817.47 %
6/29/199817.47 %
6/26/199817.48 %
6/25/199817.48 %
6/24/199817.48 %
6/23/199817.48 %
6/22/199817.48 %
6/19/199817.48 %
6/18/199817.47 %
6/17/199817.48 %
6/16/199817.47 %
6/15/199817.49 %
6/12/199817.65 %
6/11/199817.65 %
6/10/199817.65 %
6/9/199817.65 %
6/8/199817.66 %
6/5/199817.66 %
6/4/199817.66 %
6/3/199817.67 %
6/2/199817.68 %
6/1/199817.69 %
5/29/199817.69 %
5/28/199817.69 %
5/27/199817.69 %
5/26/199817.69 %
5/25/199817.71 %
5/22/199817.85 %
5/21/199817.85 %
5/20/199817.85 %
5/19/199817.86 %
5/18/199817.86 %
5/15/199817.86 %
5/14/199817.87 %
5/13/199817.87 %
5/12/199817.87 %
5/11/199817.89 %
5/8/199817.9 %
5/7/199817.9 %
5/6/199817.91 %
5/5/199817.92 %
5/4/199817.92 %
5/1/199817.93 %
4/30/199817.93 %
4/29/199817.94 %
4/28/199817.97 %
4/27/199818.05 %
4/24/199818.17 %
4/23/199818.23 %
4/22/199818.26 %
4/21/199818.26 %
4/20/199818.27 %
4/17/199818.27 %
4/16/199818.28 %
4/15/199818.29 %
4/14/199818.31 %
4/13/199818.46 %
4/10/199818.46 %
4/9/199818.46 %
4/8/199818.49 %
4/7/199818.51 %
4/6/199818.52 %
4/3/199818.52 %
4/2/199818.54 %
4/1/199818.55 %
3/31/199818.6 %
3/30/199818.63 %
3/27/199818.67 %
3/26/199818.68 %
3/25/199818.7 %
3/24/199818.69 %
3/23/199818.87 %
3/20/199818.94 %
3/19/199819 %
3/18/199819 %
3/17/199819 %
3/16/199819 %
3/13/199819 %
3/12/199819.01 %
3/11/199819.01 %
3/10/199819.01 %
3/9/199819.02 %
3/6/199819.03 %
3/5/199819.03 %
3/4/199819.04 %
3/3/199819.05 %
3/2/199819.13 %
2/27/199819.13 %
2/26/199819.14 %
2/25/199819.15 %
2/24/199819.15 %
2/23/199819.15 %
2/20/199819.17 %
2/19/199819.19 %
2/18/199819.23 %
2/17/199819.25 %
2/16/199819.26 %
2/13/199819.27 %
2/12/199819.28 %
2/11/199819.28 %
2/10/199819.26 %
2/9/199819.25 %
2/6/199819.34 %
2/5/199819.35 %
2/4/199819.34 %
2/3/199819.35 %
2/2/199819.37 %
1/30/199819.44 %
1/29/199819.53 %
1/28/199819.56 %
1/27/199819.59 %
1/26/199819.59 %
1/23/199819.6 %
1/22/199819.61 %
1/21/199819.62 %
1/20/199819.64 %
1/19/199819.68 %
1/16/199819.68 %
1/15/199819.68 %
1/14/199819.71 %
1/13/199819.71 %
1/12/199819.69 %
1/9/199819.68 %
1/8/199819.7 %
1/7/199819.72 %
1/6/199819.74 %
1/5/199819.74 %
1/2/199819.74 %
1/1/199819.74 %
12/31/199719.74 %
12/30/199719.74 %
12/29/199719.75 %
12/26/199719.75 %
12/25/199719.75 %
12/24/199719.75 %
12/23/199719.75 %
12/22/199719.75 %
12/19/199719.73 %
12/18/199719.75 %
12/17/199719.75 %
12/16/199719.75 %
12/15/199719.75 %
12/12/199719.75 %
12/11/199719.73 %
12/10/199719.71 %
12/9/199719.71 %
12/8/199719.71 %
12/5/199719.71 %
12/4/199719.73 %
12/3/199719.73 %
12/2/199719.73 %
12/1/199719.69 %
11/28/199719.99 %
11/27/199720 %
11/26/199720 %
11/25/199720 %
11/24/199720 %
11/21/199720 %
11/20/199720 %
11/19/199720 %
11/18/199720 %
11/17/199720 %
11/14/199720.01 %
11/13/199720.01 %
11/12/199720.01 %
11/11/199720.01 %
11/10/199720.01 %
11/7/199720.01 %
11/6/199720.03 %
11/5/199720.03 %
11/4/199720.04 %
11/3/199720.04 %
10/31/199720.05 %
10/30/199720.06 %
10/29/199720.05 %
10/28/199720.08 %
10/27/199720.01 %
10/24/199720.02 %
10/23/199720.02 %
10/22/199720.02 %
10/21/199720.01 %
10/20/199720.01 %
10/17/199720.02 %
10/16/199720.05 %
10/15/199720.05 %
10/14/199720.05 %
10/13/199720.05 %
10/10/199720.05 %
10/9/199720.05 %
10/8/199720.05 %
10/7/199720.05 %
10/6/199720.05 %
10/3/199720.05 %
10/2/199720.05 %
10/1/199720.05 %
9/30/199720.05 %
9/29/199720.12 %
9/26/199720.12 %
9/25/199720.12 %
9/24/199720.13 %
9/23/199720.13 %
9/22/199720.14 %
9/19/199720.14 %
9/18/199720.13 %
9/17/199720.12 %
9/16/199720.12 %
9/15/199720.12 %
9/12/199720.13 %
9/11/199720.13 %
9/10/199720.14 %
9/9/199720.13 %
9/8/199720.13 %
9/5/199720.13 %
9/4/199720.13 %
9/3/199720.13 %
9/2/199720.13 %
9/1/199720.13 %
8/29/199720.12 %
8/28/199720.12 %
8/27/199720.12 %
8/26/199720.12 %
8/25/199720.13 %
8/22/199720.11 %
8/21/199720.11 %
8/20/199720.11 %
8/19/199720.11 %
8/18/199720.11 %
8/15/199720.11 %
8/14/199720.11 %
8/13/199720.11 %
8/12/199720.11 %
8/11/199720.11 %
8/8/199720.11 %
8/7/199720.11 %
8/6/199720.11 %
8/5/199720.11 %
8/4/199720.11 %
8/1/199720.11 %
7/31/199720.11 %
7/30/199720.11 %
7/29/199720.12 %
7/28/199720.13 %
7/25/199720.12 %
7/24/199720.13 %
7/23/199720.12 %
7/22/199720.12 %
7/21/199720.12 %
7/18/199720.13 %
7/17/199720.09 %
7/16/199720.06 %
7/15/199720.03 %
7/14/199720.04 %
7/11/199720.03 %
7/10/199720.04 %
7/9/199720.09 %
7/8/199720.11 %
7/7/199720.25 %
7/4/199720.44 %
7/3/199720.49 %
7/2/199720.58 %
7/1/199720.6 %
6/30/199720.62 %
6/27/199720.68 %
6/26/199720.7 %
6/25/199720.71 %
6/24/199720.72 %
6/23/199720.72 %
6/20/199720.73 %
6/19/199720.73 %
6/18/199720.73 %
6/17/199720.73 %
6/16/199720.73 %
6/13/199720.9 %
6/12/199720.9 %
6/11/199720.9 %
6/10/199720.9 %
6/9/199720.93 %
6/6/199721.14 %
6/5/199721.14 %
6/4/199721.15 %
6/3/199721.15 %
6/2/199721.15 %
5/30/199721.15 %
5/29/199721.15 %
5/28/199721.15 %
5/27/199721.15 %
5/26/199721.15 %
5/23/199721.15 %
5/22/199721.15 %
5/21/199721.15 %
5/20/199721.15 %
5/19/199721.15 %
5/16/199721.15 %
5/15/199721.14 %
5/14/199721.14 %
5/13/199721.14 %
5/12/199721.14 %
5/9/199721.14 %
5/8/199721.15 %
5/7/199721.15 %
5/6/199721.18 %
5/5/199721.19 %
5/2/199721.15 %
5/1/199721.15 %
4/30/199721.15 %
4/29/199721.14 %
4/28/199721.21 %
4/25/199721.28 %
4/24/199721.28 %
4/23/199721.28 %
4/22/199721.28 %
4/21/199721.28 %
4/18/199721.28 %
4/17/199721.27 %
4/16/199721.27 %
4/15/199721.26 %
4/14/199721.26 %
4/11/199721.27 %
4/10/199721.27 %
4/9/199721.28 %
4/8/199721.29 %
4/7/199721.3 %
4/4/199721.31 %
4/3/199721.32 %
4/2/199721.33 %
4/1/199721.35 %
3/31/199721.35 %
3/28/199721.35 %
3/27/199721.35 %
3/26/199721.38 %
3/25/199721.37 %
3/24/199721.4 %
3/21/199721.11 %
3/20/199721.11 %
3/19/199721.11 %
3/18/199721.06 %
3/17/199721.07 %
3/14/199721.13 %
3/13/199721.18 %
3/12/199721.23 %
3/11/199721.24 %
3/10/199721.24 %
3/7/199721.25 %
3/6/199721.25 %
3/5/199721.24 %
3/4/199721.25 %
3/3/199721.26 %
2/28/199721.29 %
2/27/199721.32 %
2/26/199721.4 %
2/25/199721.43 %
2/24/199721.45 %
2/21/199721.45 %
2/20/199721.46 %
2/19/199721.5 %
2/18/199721.58 %
2/17/199721.74 %
2/14/199721.75 %
2/13/199721.75 %
2/12/199721.75 %
2/11/199721.77 %
2/10/199721.79 %
2/7/199721.8 %
2/6/199721.82 %
2/5/199721.84 %
2/4/199721.86 %
2/3/199721.88 %
1/31/199721.91 %
1/30/199721.94 %
1/29/199721.97 %
1/28/199722.02 %
1/27/199722.04 %
1/24/199722.11 %
1/23/199722.15 %
1/22/199722.13 %
1/21/199722.09 %
1/20/199722.1 %
1/17/199722.1 %
1/16/199722.09 %
1/15/199722.1 %
1/14/199722.11 %
1/13/199722.11 %
1/10/199722.11 %
1/9/199722.12 %
1/8/199722.15 %
1/7/199722.15 %
1/6/199722.19 %
1/3/199722.2 %
1/2/199722.21 %
1/1/199722.25 %
12/31/199622.25 %
12/30/199622.26 %
12/27/199622.35 %
12/26/199622.54 %
12/25/199622.54 %
12/24/199622.54 %
12/23/199622.54 %
12/20/199622.56 %
12/19/199622.56 %
12/18/199622.55 %
12/17/199622.51 %
12/16/199622.43 %
12/13/199622.39 %
12/12/199622.3 %
12/11/199622.3 %
12/10/199622.32 %
12/9/199622.29 %
12/6/199622.31 %
12/5/199622.31 %
12/4/199622.36 %
12/3/199622.41 %
12/2/199622.4 %
11/29/199622.46 %
11/28/199622.7 %
11/27/199622.74 %
11/26/199622.75 %
11/25/199622.75 %
11/22/199622.75 %
11/21/199622.76 %
11/20/199622.76 %
11/19/199622.78 %
11/18/199622.95 %
11/15/199622.95 %
11/14/199622.95 %
11/13/199622.95 %
11/12/199622.95 %
11/11/199622.95 %
11/8/199622.95 %
11/7/199622.95 %
11/6/199622.95 %
11/5/199622.95 %
11/4/199622.96 %
11/1/199622.97 %
10/31/199622.96 %
10/30/199622.96 %
10/29/199622.96 %
10/28/199623.14 %
10/25/199623.13 %
10/24/199623.11 %
10/23/199623.1 %
10/22/199623.1 %
10/21/199623.1 %
10/18/199623.1 %
10/17/199623.1 %
10/16/199623.1 %
10/15/199623.1 %
10/14/199623.1 %
10/11/199623.1 %
10/10/199623.1 %
10/9/199623.1 %
10/8/199623.1 %
10/7/199623.11 %
10/4/199623.13 %
10/3/199623.14 %
10/2/199623.13 %
10/1/199623.17 %
9/30/199623.17 %
9/27/199623.21 %
9/26/199623.24 %
9/25/199623.24 %
9/24/199623.25 %
9/23/199623.25 %
9/20/199623.25 %
9/19/199623.25 %
9/18/199623.25 %
9/17/199623.25 %
9/16/199623.25 %
9/13/199623.25 %
9/12/199623.23 %
9/11/199623.22 %
9/10/199623.24 %
9/9/199623.25 %
9/6/199623.27 %
9/5/199623.3 %
9/4/199623.33 %
9/3/199623.36 %
9/2/199623.42 %
8/30/199623.45 %
8/29/199623.5 %
8/28/199623.53 %
8/27/199623.53 %
8/26/199623.53 %
8/23/199623.53 %
8/22/199623.53 %
8/21/199623.54 %
8/20/199623.54 %
8/19/199623.54 %
8/16/199623.54 %
8/15/199623.54 %
8/14/199623.55 %
8/13/199623.58 %
8/12/199623.59 %
8/9/199623.6 %
8/8/199623.64 %
8/7/199623.69 %
8/6/199623.75 %
8/5/199623.97 %
8/2/199624.03 %
8/1/199624.13 %
7/31/199624 %
7/30/199624 %
7/29/199624.1 %
7/26/199624.1 %
7/25/199624.1 %
7/24/199624.4 %
7/23/199624.4 %
7/22/199624.4 %
7/19/199624.4 %
7/18/199624.4 %
7/17/199624.1 %
7/16/199624.1 %
7/15/199624.2 %
7/12/199624.2 %
7/11/199624.2 %
7/10/199624.6 %
7/9/199624.6 %
7/8/199624.6 %
7/5/199624.6 %
7/4/199624.6 %
7/3/199624.6 %
7/2/199624.6 %
7/1/199624.6 %
6/28/199624 %
6/27/199624 %
6/26/199624 %
6/25/199624 %
6/24/199624 %
6/21/199624 %
6/20/199624 %
6/19/199624 %
6/18/199624 %
6/17/199624 %
6/14/199624 %
6/13/199624 %
6/12/199624 %
6/11/199624 %
6/10/199624 %
6/7/199624 %
6/6/199624 %
6/5/199624 %
6/4/199624 %
6/3/199624 %
5/31/199624 %
5/30/199624 %
5/29/199624 %
5/28/199624 %
5/27/199624 %
5/24/199624 %
5/23/199624 %
5/22/199624 %
5/21/199624 %
5/20/199624 %
5/17/199624 %
5/16/199624 %
5/15/199624 %
5/14/199624 %
5/13/199624 %
5/10/199624.1 %
5/9/199624.1 %
5/8/199624.1 %
5/7/199624.1 %
5/6/199624.1 %
5/3/199624.1 %
5/2/199624.1 %
5/1/199624.1 %
4/30/199624.1 %
4/29/199624.1 %
4/26/199624.1 %
4/25/199624.1 %
4/24/199624.3 %
4/23/199624.3 %
4/22/199624.3 %
4/19/199624.3 %
4/18/199624.1 %
4/17/199624.2 %
4/16/199624.1 %
4/15/199624.5 %
4/12/199624.3 %
4/11/199624.1 %
4/10/199624 %
4/9/199624.3 %
4/8/199624.3 %
4/5/199624.3 %
4/4/199624.4 %
4/3/199624.4 %
4/2/199624.4 %
4/1/199624.5 %
3/29/199625.3 %
3/28/199625.3 %
3/27/199624.5 %
3/26/199627.5 %
3/25/199627.5 %
3/22/199625.5 %
3/21/199625.5 %
3/20/199625.1 %
3/19/199625.1 %
3/18/199625.3 %
3/15/199625.4 %
3/14/199625.4 %
3/13/199625.4 %
3/12/199625.5 %
3/11/199625.5 %
3/8/199625.5 %
3/7/199625.5 %
3/6/199625.6 %
3/5/199625.6 %
3/4/199625.6 %
3/1/199625.6 %
2/29/199625.4 %
2/28/199625.4 %
2/27/199625.4 %
2/26/199625.4 %
2/23/199625.4 %
2/22/199625.8 %
2/21/199625.6 %
2/20/199625.6 %
2/19/199625.6 %
2/16/199624.8 %
2/15/199625.8 %
2/14/199629 %
2/13/199625.9 %
2/12/199626.1 %
2/9/199626.1 %
2/8/199626.1 %
2/7/199626.3 %
2/6/199625.9 %
2/5/199626 %
2/2/199626 %
2/1/199626.3 %
1/31/199626 %
1/30/199626.1 %
1/29/199627 %
1/26/199627 %
1/25/199627 %
1/24/199627 %
1/23/199625 %
1/22/199625 %
1/19/199627.5 %
1/18/199627.1 %
1/17/199627.8 %
1/16/199628 %
1/15/199628 %
1/12/199629 %
1/11/199628.6 %
1/10/199628.6 %
1/9/199629.1 %
1/8/199629.4 %
1/5/199629.4 %
1/4/199629.4 %
1/3/199630.9 %
1/2/199631 %
1/1/199631 %
12/29/199531 %
12/28/199531 %
12/27/199530.8 %
12/26/199530.8 %
12/25/199530.8 %
12/22/199530.8 %
12/21/199530.8 %
12/20/199530.8 %
12/19/199530.8 %
12/18/199530.8 %
12/15/199525 %
12/14/199525 %
12/13/199525 %
12/12/199525 %
12/11/199525 %
12/8/199531 %
12/7/199531 %
12/6/199531 %
12/5/199531 %
12/4/199531 %
12/1/199531 %
11/30/199530.3 %
11/29/199530.4 %
11/28/199530.4 %
11/27/199530.4 %
11/24/199529.9 %
11/23/199529.9 %
11/22/199529.9 %
11/21/199529.9 %
11/20/199529.9 %
11/17/199531 %
11/16/199531 %
11/15/199531 %
11/14/199531 %
11/13/199531 %
11/10/199530.5 %
11/9/199530.5 %
11/8/199530.5 %
11/7/199530.5 %
11/6/199530.5 %
11/3/199530.5 %
11/2/199530.5 %
11/1/199531 %
10/31/199530 %
10/30/199530 %
10/27/199530 %
10/26/199530 %
10/25/199530 %
10/24/199530 %
10/23/199530 %
10/20/199530 %
10/19/199530 %
10/18/199530.4 %
10/17/199530.4 %
10/16/199531 %
10/13/199530.7 %
10/12/199530.1 %
10/11/199530.1 %
10/10/199530.1 %
10/9/199530.1 %
10/6/199530.1 %
10/5/199530.1 %
10/4/199528 %
10/3/199528 %
10/2/199528 %
9/29/199530.8 %
9/28/199530.8 %
9/27/199530.8 %
9/26/199530.8 %
9/25/199530.8 %
9/22/199530.8 %
9/21/199530.8 %
9/20/199532 %
9/19/199523 %
9/18/199523 %
9/15/199523 %
9/14/199523 %
9/13/199523 %
9/12/199523 %
9/11/199523 %
9/8/199531.3 %
9/7/199526 %
Access this data via the Eulerpool API
Get Free API Key

Interbank Rate History

Interbank Rate — History
DateValue
6.133 %
6.302 %
6.31 %
6.293 %
6.406 %
6.494 %
6.5 %
6.5 %
6.5 %
6.5 %
...

Similar Macro Indicators to Interbank Rate

🇭🇺

Balance Sheets of Banks

Monthly

Current
88.27 T HUF
Previous
87.481 T HUF
🇭🇺

Cash Reserve Ratio

Monthly

Current
6 %
Previous
6 %
🇭🇺

Central Bank Balance Sheet

Monthly

Current
28.856 T HUF
Previous
29.512 T HUF
🇭🇺

Deposit interest rate

Monthly

Current
5.25 %
Previous
5.25 %
🇭🇺

Foreign currency reserves

Monthly

Current
60.63 B EUR
Previous
58.732 B EUR
🇭🇺

Interest Rate

frequency_daily

Current
6.25 %
Previous
6.25 %
🇭🇺

Interest Rate on Loans

Monthly

Current
7.25 %
Previous
7.25 %
🇭🇺

Loans to the private sector

Monthly

Current
13.669 T HUF
Previous
13.569 T HUF
🇭🇺

Money Supply M0

Monthly

Current
19.742 T HUF
Previous
19.5 T HUF
🇭🇺

Money Supply M1

Monthly

Current
36.92 T HUF
Previous
36.377 T HUF
🇭🇺

Money Supply M2

Monthly

Current
50.779 T HUF
Previous
48.109 T HUF
🇭🇺

Money Supply M3

Monthly

Current
50.779 T HUF
Previous
50.432 T HUF
🇭🇺

Private Debt to GDP

Annually

Current
117.7 %
Previous
123.8 %

Interbank Rate

In Hungary, the interbank rate refers to the interest rate applied to short-term loans exchanged between banks.

What is Interbank Rate?

The Interbank Rate is a quintessential benchmark in the macroeconomic landscape, serving as a linchpin for financial institutions and policymakers worldwide. At Eulerpool, a leading platform dedicated to the dissemination of comprehensive macroeconomic data, we understand the pivotal role that the Interbank Rate plays in the broader economic context. This metric fundamentally influences economic activities by affecting the cost of borrowing between financial institutions, indirectly shaping monetary policy, and offering insights into the overall economic health. The Interbank Rate, also known as the overnight rate or the interbank lending rate, is the rate at which banks lend to each other on a short-term basis, typically overnight. This rate is crucial because banks often face temporary shortfalls or surpluses in their reserves, and interbank lending allows them to manage their liquidity efficiently. The cost of these overnight funds is determined by the interbank rate, which can have a ripple effect on the broader economy by influencing interest rates across various financial instruments, including loans, mortgages, and savings accounts. Central banks, such as the Federal Reserve in the United States, the European Central Bank in the Eurozone, and the Bank of England in the United Kingdom, closely monitor and influence the interbank rate as part of their monetary policy toolkit. By setting target rates for interbank lending, these institutions aim to control inflation, stabilize the national currency, and foster economic growth. For instance, during periods of economic expansion, central banks may raise the interbank rate to cool down inflationary pressures. Conversely, during economic downturns, they might lower the rate to encourage borrowing and investment, thereby stimulating economic activity. At Eulerpool, we emphasize the importance of the interbank rate as an indicator of credit risk within the banking system. A rising interbank rate can signal increased uncertainty or perceived risk among banks regarding each other's creditworthiness. This was notably observed during the 2008 financial crisis when fears of counterparty defaults led to a significant spike in the interbank rate, revealing the underlying stress within the financial system. Such dynamics underscore the rate's utility not only as a monetary policy tool but also as a barometer of banking sector health. Our platform provides detailed historical data and trends analysis on interbank rates, allowing users to track changes over time and draw correlations with other macroeconomic variables. For instance, tracking the interplay between interbank rates and inflation rates can offer valuable insights into the effectiveness of monetary policy measures. Similarly, analyzing the relationship between interbank rates and GDP growth rates can help economists and analysts assess whether changes in the interbank rate are aligned with overall economic objectives. Moreover, Eulerpool’s comprehensive database includes interbank rates from various global financial markets, facilitating cross-country comparisons. This feature is particularly beneficial for multinational corporations, investors, and policymakers who need to understand how interbank rate differentials might influence capital flows, exchange rates, and economic competitiveness. For instance, a multinational company planning to expand its operations in multiple countries will find it invaluable to compare interbank rates across these regions to optimize its financing strategies and manage currency risk effectively. In addition to raw data, Eulerpool offers expert analyses and forecasts on interbank rates, contributing to informed decision-making. Our team of economists and financial analysts leverage sophisticated econometric models to predict future movements in interbank rates based on a range of macroeconomic indicators, such as inflation expectations, economic growth projections, and central bank policy statements. These forecasts can be crucial for businesses, investors, and policymakers as they plan their strategies amid an ever-evolving economic landscape. The interbank rate also has significant implications for investment portfolios, particularly those heavily invested in interest rate-sensitive assets like bonds. Changes in the interbank rate can influence bond yields and prices, thus affecting portfolio returns. By integrating interbank rate data and analysis into their investment strategies, portfolio managers can better navigate the interest rate environment, hedge against potential risks, and capitalize on emerging opportunities. In conclusion, the interbank rate is a multifaceted macroeconomic variable with far-reaching implications for the banking sector, monetary policy, and the broader economy. At Eulerpool, we are committed to providing our users with the most accurate, up-to-date, and comprehensive interbank rate data, coupled with expert analyses and forecasts. By leveraging our resources, stakeholders across the financial spectrum can make well-informed decisions to drive economic growth, maintain financial stability, and achieve their strategic objectives. The interbank rate is more than just a number; it is a critical indicator of economic vitality and a cornerstone of financial system stability.

Interbank Rate Hungary — FAQ

What is the current Interbank Rate in Hungary?

The current Interbank Rate in Hungary is 6.133% as of 5/28/2026.

How has the Interbank Rate in Hungary changed recently?

The Interbank Rate in Hungary decreased from 6.302% (5/27/2026) to 6.133% (5/28/2026).

What is the all-time high for Interbank Rate in Hungary?

The all-time high for Interbank Rate in Hungary was 32%, recorded on 9/20/1995.

What is the all-time low for Interbank Rate in Hungary?

The all-time low for Interbank Rate in Hungary was 0.02%, recorded on 1/11/2018.

What is the historical average of Interbank Rate in Hungary?

The historical average of Interbank Rate in Hungary is 8.12%, calculated over the period from 9/7/1995 to 5/28/2026.

Where does the Interbank Rate data for Hungary come from?

The Interbank Rate data for Hungary is sourced from National Bank of Hungary and published on Eulerpool.