🇺🇸

United States Interbank Rate

Price

Price
4.854 %
Change +/-
-0.001 %
Percentage Change
-0.02 %

The current value of the Interbank Rate in United States is 5.085 %. The Interbank Rate in United States decreased to 5.085 % on 9/30/2024, after it was 5.366 % on 9/27/2024. From 2/20/1986 to 9/30/2024, the average GDP in United States was 3.58 %. The all-time high was reached on 3/21/1989 with 10.63 %, while the lowest value was recorded on 9/9/2021 with 0.11 %.

macro_seo_summary_intro macro_seo_summary_downmacro_seo_summary_avgmacro_seo_summary_highmacro_seo_summary_low

Interbank Rate

Interbank Rate

Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of US Interbank Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how US Interbank Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing US Interbank Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

US Interbank Rate Stock Price History
DateUS Interbank Rate Price
9/30/20244.85 %
9/27/20244.86 %
9/26/20244.87 %
9/25/20244.91 %
9/24/20244.92 %
9/23/20244.93 %
9/20/20244.95 %
9/19/20245.02 %
9/18/20245.08 %
9/17/20245.08 %
9/16/20245.13 %
9/13/20245.2 %
9/12/20245.21 %
9/11/20245.19 %
9/10/20245.21 %
9/9/20245.19 %
9/6/20245.2 %
9/5/20245.21 %
9/4/20245.26 %
9/3/20245.27 %
9/2/20245.28 %
8/30/20245.28 %
8/29/20245.28 %
8/28/20245.32 %
8/27/20245.32 %
8/23/20245.34 %
8/22/20245.33 %
8/21/20245.36 %
8/20/20245.38 %
8/19/20245.39 %
8/16/20245.39 %
8/15/20245.36 %
8/14/20245.36 %
8/13/20245.38 %
8/12/20245.38 %
8/9/20245.37 %
8/8/20245.36 %
8/7/20245.37 %
8/6/20245.32 %
8/5/20245.39 %
8/2/20245.49 %
8/1/20245.5 %
7/31/20245.5 %
7/30/20245.51 %
7/29/20245.51 %
7/26/20245.52 %
7/25/20245.53 %
7/24/20245.54 %
7/23/20245.55 %
7/19/20245.54 %
7/18/20245.54 %
7/17/20245.54 %
7/16/20245.54 %
7/15/20245.55 %
7/12/20245.55 %
7/11/20245.56 %
7/10/20245.57 %
7/9/20245.57 %
7/8/20245.57 %
7/5/20245.57 %
7/4/20245.58 %
7/3/20245.58 %
7/2/20245.58 %
7/1/20245.58 %
6/28/20245.59 %
6/27/20245.59 %
6/26/20243.7 %
6/25/20245.6 %
6/24/20245.6 %
6/21/20245.61 %
6/20/20245.61 %
6/19/20245.61 %
6/18/20245.61 %
6/17/20245.61 %
6/14/20245.61 %
6/13/20245.6 %
6/12/20245.61 %
6/11/20245.61 %
6/10/20245.6 %
6/7/20245.6 %
6/6/20245.6 %
6/5/20245.6 %
6/4/20245.6 %
6/3/20245.6 %
5/31/20245.6 %
5/30/20245.61 %
5/29/20245.61 %
5/28/20245.61 %
5/24/20245.6 %
5/23/20245.6 %
5/22/20245.59 %
5/21/20245.59 %
5/20/20245.59 %
5/17/20245.59 %
5/16/20245.59 %
5/15/20245.59 %
5/14/20245.59 %
5/13/20245.58 %
5/10/20245.58 %
5/9/20245.59 %
5/8/20245.59 %
5/7/20245.58 %
5/3/20245.59 %
5/2/20245.6 %
5/1/20245.59 %
4/30/20245.59 %
4/29/20245.59 %
4/26/20245.59 %
4/25/20245.59 %
4/24/20245.59 %
4/23/20245.59 %
4/22/20245.58 %
4/19/20245.59 %
4/18/20245.59 %
4/17/20245.59 %
4/16/20245.59 %
4/15/20245.58 %
4/12/20245.59 %
4/11/20245.59 %
4/10/20245.56 %
4/9/20245.57 %
4/8/20245.56 %
4/5/20245.56 %
4/4/20245.56 %
4/3/20245.57 %
4/2/20245.57 %
4/1/20245.56 %
3/29/20245.56 %
3/28/20245.56 %
3/27/20245.56 %
3/26/20245.57 %
3/25/20245.57 %
3/22/20245.57 %
3/21/20245.58 %
3/20/20245.59 %
3/19/20245.59 %
3/18/20245.59 %
3/15/20245.59 %
3/14/20245.59 %
3/13/20245.59 %
3/12/20245.59 %
3/11/20245.58 %
3/8/20245.58 %
3/7/20245.58 %
3/6/20245.59 %
3/5/20245.59 %
3/4/20245.59 %
3/1/20245.59 %
2/29/20245.6 %
2/28/20245.6 %
2/27/20245.6 %
2/26/20245.6 %
2/23/20245.59 %
2/22/20245.59 %
2/21/20245.58 %
2/20/20245.59 %
2/19/20245.58 %
2/16/20245.58 %
2/15/20245.58 %
2/14/20245.59 %
2/13/20245.57 %
2/12/20245.57 %
2/9/20245.57 %
2/8/20245.56 %
2/7/20245.58 %
2/6/20245.58 %
2/5/20245.58 %
2/2/20245.55 %
2/1/20245.53 %
1/31/20245.58 %
1/30/20245.57 %
1/29/20245.57 %
1/26/20245.58 %
1/25/20245.58 %
1/24/20245.59 %
1/23/20245.59 %
1/22/20245.58 %
1/19/20245.58 %
1/18/20245.58 %
1/17/20245.57 %
1/16/20245.56 %
1/15/20245.58 %
1/12/20245.58 %
1/11/20245.58 %
1/10/20245.59 %
1/9/20245.59 %
1/8/20245.59 %
1/5/20245.59 %
1/4/20245.59 %
1/3/20245.59 %
1/2/20245.59 %
1/1/20245.59 %
12/29/20235.59 %
12/28/20235.59 %
12/27/20235.61 %
12/26/20235.61 %
12/25/20235.61 %
12/22/20235.61 %
12/21/20235.62 %
12/20/20235.63 %
12/19/20235.64 %
12/18/20235.63 %
12/15/20235.63 %
12/14/20235.64 %
12/13/20235.65 %
12/12/20235.65 %
12/11/20235.64 %
12/8/20235.63 %
12/7/20235.63 %
12/6/20235.64 %
12/5/20235.64 %
12/4/20235.62 %
12/1/20235.64 %
11/30/20235.63 %
11/29/20235.64 %
11/28/20235.65 %
11/27/20235.65 %
11/24/20235.65 %
11/23/20235.64 %
11/22/20235.64 %
11/21/20235.64 %
11/20/20235.63 %
11/17/20235.63 %
11/16/20235.63 %
11/15/20235.63 %
11/14/20235.65 %
11/13/20235.64 %
11/10/20235.64 %
11/9/20235.63 %
11/8/20235.63 %
11/7/20235.63 %
11/6/20235.63 %
11/3/20235.64 %
11/2/20235.65 %
11/1/20235.65 %
10/31/20235.64 %
10/30/20235.64 %
10/27/20235.64 %
10/26/20235.65 %
10/25/20235.65 %
10/24/20235.64 %
10/23/20235.64 %
10/20/20235.66 %
10/19/20235.67 %
10/18/20235.68 %
10/17/20235.66 %
10/16/20235.66 %
10/13/20235.66 %
10/12/20235.66 %
10/11/20235.66 %
10/10/20235.69 %
10/9/20235.67 %
10/6/20235.67 %
10/5/20235.67 %
10/4/20235.68 %
10/3/20235.68 %
10/2/20235.65 %
9/29/20235.66 %
9/28/20235.66 %
9/27/20235.65 %
9/26/20235.65 %
9/25/20235.65 %
9/22/20235.66 %
9/21/20235.66 %
9/20/20235.66 %
9/19/20235.66 %
9/18/20235.66 %
9/15/20235.66 %
9/14/20235.67 %
9/13/20235.67 %
9/12/20235.67 %
9/11/20235.67 %
9/8/20235.67 %
9/7/20235.67 %
9/6/20235.66 %
9/5/20235.65 %
9/4/20235.66 %
9/1/20235.66 %
8/31/20235.66 %
8/30/20235.67 %
8/29/20235.68 %
8/28/20235.67 %
8/25/20235.67 %
8/24/20235.65 %
8/23/20235.65 %
8/22/20235.64 %
8/21/20235.64 %
8/18/20235.64 %
8/17/20235.64 %
8/16/20235.64 %
8/15/20235.64 %
8/14/20235.63 %
8/11/20235.63 %
8/10/20235.63 %
8/9/20235.63 %
8/8/20235.63 %
8/7/20235.63 %
8/4/20235.63 %
8/3/20235.63 %
8/2/20235.63 %
8/1/20235.63 %
7/31/20235.63 %
7/28/20235.63 %
7/27/20235.63 %
7/26/20235.63 %
7/25/20235.62 %
7/24/20235.61 %
7/21/20235.61 %
7/20/20235.61 %
7/19/20235.6 %
7/18/20235.59 %
7/17/20235.58 %
7/14/20235.57 %
7/13/20235.57 %
7/12/20235.57 %
7/11/20235.56 %
7/10/20235.56 %
7/7/20235.56 %
7/6/20235.54 %
7/5/20235.54 %
7/4/20235.53 %
7/3/20235.53 %
6/30/20235.55 %
6/29/20235.53 %
6/28/20235.54 %
6/27/20235.53 %
6/26/20235.52 %
6/23/20235.54 %
6/22/20235.54 %
6/21/20235.54 %
6/20/20235.52 %
6/19/20235.51 %
6/16/20235.51 %
6/15/20235.51 %
6/14/20235.51 %
6/13/20235.55 %
6/12/20235.56 %
6/9/20235.54 %
6/8/20235.54 %
6/7/20235.51 %
6/6/20235.51 %
6/5/20235.51 %
6/2/20235.5 %
6/1/20235.5 %
5/31/20235.52 %
5/30/20235.5 %
5/29/20235.48 %
5/26/20235.48 %
5/25/20235.46 %
5/24/20235.42 %
5/23/20235.4 %
5/22/20235.37 %
5/19/20235.39 %
5/18/20235.38 %
5/17/20235.37 %
5/16/20235.35 %
5/15/20235.33 %
5/12/20235.32 %
5/11/20235.32 %
5/10/20235.34 %
5/9/20235.34 %
5/8/20235.34 %
5/5/20235.34 %
5/4/20235.32 %
5/3/20235.33 %
5/2/20235.34 %
5/1/20235.3 %
4/28/20235.3 %
4/27/20235.3 %
4/26/20235.27 %
4/25/20235.29 %
4/24/20235.27 %
4/21/20235.26 %
4/20/20235.27 %
4/19/20235.26 %
4/18/20235.25 %
4/17/20235.27 %
4/14/20235.26 %
4/13/20235.26 %
4/12/20235.25 %
4/11/20235.24 %
4/10/20235.2 %
4/7/20235.2 %
4/6/20235.2 %
4/5/20235.21 %
4/4/20235.22 %
4/3/20235.22 %
3/31/20235.19 %
3/30/20235.16 %
3/29/20235.16 %
3/28/20235.14 %
3/27/20235.1 %
3/24/20235.1 %
3/23/20235.08 %
3/22/20235.02 %
3/21/20234.95 %
3/20/20235 %
3/17/20235 %
3/16/20234.91 %
3/15/20234.94 %
3/14/20234.87 %
3/13/20235.14 %
3/10/20235.14 %
3/9/20235.12 %
3/8/20235.03 %
3/7/20235.01 %
3/6/20234.98 %
3/3/20234.98 %
3/2/20234.98 %
3/1/20234.97 %
2/28/20234.96 %
2/27/20234.95 %
2/24/20234.95 %
2/23/20234.93 %
2/22/20234.92 %
2/21/20234.91 %
2/20/20234.92 %
2/17/20234.92 %
2/16/20234.88 %
2/15/20234.87 %
2/14/20234.86 %
2/13/20234.87 %
2/10/20234.87 %
2/9/20234.86 %
2/8/20234.85 %
2/7/20234.84 %
2/6/20234.83 %
2/3/20234.83 %
2/2/20234.8 %
2/1/20234.81 %
1/31/20234.81 %
1/30/20234.83 %
1/27/20234.83 %
1/26/20234.81 %
1/25/20234.82 %
1/24/20234.82 %
1/23/20234.82 %
1/20/20234.82 %
1/19/20234.81 %
1/18/20234.8 %
1/17/20234.79 %
1/16/20234.79 %
1/13/20234.79 %
1/12/20234.82 %
1/11/20234.81 %
1/10/20234.78 %
1/9/20234.81 %
1/6/20234.81 %
1/5/20234.79 %
1/4/20234.78 %
1/3/20234.77 %
1/2/20234.77 %
12/30/20224.77 %
12/29/20224.73 %
12/28/20224.73 %
12/27/20224.73 %
12/26/20224.73 %
12/23/20224.73 %
12/22/20224.73 %
12/21/20224.75 %
12/20/20224.74 %
12/19/20224.75 %
12/16/20224.75 %
12/15/20224.74 %
12/14/20224.77 %
12/13/20224.75 %
12/12/20224.73 %
12/9/20224.73 %
12/8/20224.72 %
12/7/20224.73 %
12/6/20224.72 %
12/5/20224.73 %
12/2/20224.73 %
12/1/20224.78 %
11/30/20224.76 %
11/29/20224.73 %
11/28/20224.73 %
11/25/20224.73 %
11/24/20224.76 %
11/23/20224.7 %
11/22/20224.69 %
11/21/20224.66 %
11/18/20224.66 %
11/17/20224.67 %
11/16/20224.65 %
11/15/20224.64 %
11/14/20224.61 %
11/11/20224.61 %
11/10/20224.63 %
11/9/20224.59 %
11/8/20224.56 %
11/7/20224.55 %
11/4/20224.55 %
11/3/20224.51 %
11/2/20224.46 %
11/1/20224.46 %
10/31/20224.44 %
10/28/20224.44 %
10/27/20224.37 %
10/26/20224.36 %
10/25/20224.33 %
10/24/20224.36 %
10/21/20224.36 %
10/20/20224.28 %
10/19/20224.24 %
10/18/20224.23 %
10/17/20224.19 %
10/14/20224.19 %
10/13/20224.01 %
10/12/20223.94 %
10/11/20223.92 %
10/10/20223.91 %
10/7/20223.91 %
10/6/20223.78 %
10/5/20223.74 %
10/4/20223.75 %
10/3/20223.75 %
9/30/20223.75 %
9/29/20223.67 %
9/28/20223.64 %
9/27/20223.64 %
9/26/20223.63 %
9/23/20223.63 %
9/22/20223.6 %
9/21/20223.6 %
9/20/20223.57 %
9/19/20223.57 %
9/16/20223.57 %
9/15/20223.48 %
9/14/20223.29 %
9/13/20223.27 %
9/12/20223.25 %
9/9/20223.25 %
9/8/20223.19 %
9/7/20223.17 %
9/6/20223.14 %
9/5/20223.16 %
9/2/20223.16 %
9/1/20223.1 %
8/31/20223.08 %
8/30/20223.07 %
8/29/20223.07 %
8/26/20223.07 %
8/25/20223.01 %
8/24/20223 %
8/23/20222.98 %
8/22/20222.96 %
8/19/20222.96 %
8/18/20222.98 %
8/17/20222.96 %
8/16/20222.94 %
8/15/20222.92 %
8/12/20222.92 %
8/11/20222.92 %
8/10/20222.92 %
8/9/20222.91 %
8/8/20222.87 %
8/5/20222.87 %
8/4/20222.83 %
8/3/20222.81 %
8/2/20222.81 %
8/1/20222.8 %
7/29/20222.79 %
7/28/20222.78 %
7/27/20222.81 %
7/26/20222.79 %
7/25/20222.77 %
7/22/20222.77 %
7/21/20222.78 %
7/20/20222.76 %
7/19/20222.73 %
7/18/20222.71 %
7/15/20222.74 %
7/14/20222.74 %
7/13/20222.51 %
7/12/20222.48 %
7/11/20222.46 %
7/8/20222.42 %
7/7/20222.43 %
7/6/20222.39 %
7/5/20222.35 %
7/4/20222.32 %
7/1/20222.29 %
6/30/20222.29 %
6/29/20222.28 %
6/28/20222.25 %
6/27/20222.23 %
6/24/20222.23 %
6/23/20222.2 %
6/22/20222.18 %
6/21/20222.15 %
6/20/20222.12 %
6/17/20222.1 %
6/16/20222.06 %
6/15/20222.03 %
6/14/20222 %
6/13/20221.83 %
6/10/20221.74 %
6/9/20221.72 %
6/8/20221.69 %
6/7/20221.69 %
6/6/20221.67 %
6/3/20221.63 %
6/2/20221.63 %
6/1/20221.63 %
5/31/20221.61 %
5/30/20221.58 %
5/27/20221.6 %
5/26/20221.57 %
5/25/20221.55 %
5/24/20221.53 %
5/23/20221.52 %
5/20/20221.51 %
5/19/20221.5 %
5/18/20221.48 %
5/17/20221.45 %
5/16/20221.46 %
5/13/20221.44 %
5/12/20221.41 %
5/11/20221.42 %
5/10/20221.4 %
5/9/20221.4 %
5/6/20221.4 %
5/5/20221.37 %
5/4/20221.41 %
5/3/20221.36 %
5/2/20221.33 %
4/29/20221.33 %
4/28/20221.29 %
4/27/20221.24 %
4/26/20221.24 %
4/25/20221.22 %
4/22/20221.21 %
4/21/20221.18 %
4/20/20221.14 %
4/19/20221.1 %
4/18/20221.06 %
4/15/20221.06 %
4/14/20221.06 %
4/13/20221.04 %
4/12/20221.04 %
4/11/20221.02 %
4/8/20221.01 %
4/7/20220.99 %
4/6/20220.99 %
4/5/20220.97 %
4/4/20220.97 %
4/1/20220.96 %
3/31/20220.96 %
3/30/20220.97 %
3/29/20221.01 %
3/28/20221 %
3/25/20220.98 %
3/24/20220.97 %
3/23/20220.97 %
3/22/20220.95 %
3/21/20220.96 %
3/18/20220.93 %
3/17/20220.93 %
3/16/20220.95 %
3/15/20220.92 %
3/14/20220.88 %
3/11/20220.83 %
3/10/20220.8 %
3/9/20220.75 %
3/8/20220.7 %
3/7/20220.64 %
3/4/20220.61 %
3/3/20220.58 %
3/2/20220.52 %
3/1/20220.51 %
2/28/20220.5 %
2/25/20220.52 %
2/24/20220.51 %
2/23/20220.5 %
2/22/20220.49 %
2/21/20220.46 %
2/18/20220.48 %
2/17/20220.48 %
2/16/20220.49 %
2/15/20220.47 %
2/14/20220.46 %
2/11/20220.51 %
2/10/20220.39 %
2/9/20220.38 %
2/8/20220.37 %
2/7/20220.36 %
2/4/20220.34 %
2/3/20220.32 %
2/2/20220.31 %
2/1/20220.3 %
1/31/20220.31 %
1/28/20220.32 %
1/27/20220.3 %
1/26/20220.28 %
1/25/20220.27 %
1/24/20220.27 %
1/21/20220.26 %
1/20/20220.26 %
1/19/20220.26 %
1/18/20220.25 %
1/17/20220.25 %
1/14/20220.24 %
1/13/20220.24 %
1/12/20220.24 %
1/11/20220.24 %
1/10/20220.24 %
1/7/20220.24 %
1/6/20220.23 %
1/5/20220.23 %
1/4/20220.22 %
1/3/20220.21 %
12/31/20210.21 %
12/30/20210.21 %
12/29/20210.22 %
12/28/20210.22 %
12/27/20210.22 %
12/24/20210.22 %
12/23/20210.22 %
12/22/20210.21 %
12/21/20210.22 %
12/20/20210.21 %
12/17/20210.21 %
12/16/20210.21 %
12/15/20210.22 %
12/14/20210.21 %
12/13/20210.2 %
12/10/20210.2 %
12/9/20210.2 %
12/8/20210.2 %
12/7/20210.2 %
12/6/20210.19 %
12/3/20210.19 %
12/2/20210.18 %
12/1/20210.17 %
11/30/20210.17 %
11/29/20210.17 %
11/26/20210.18 %
11/25/20210.18 %
11/24/20210.18 %
11/23/20210.18 %
11/22/20210.17 %
11/19/20210.16 %
11/18/20210.16 %
11/17/20210.16 %
11/16/20210.16 %
11/15/20210.16 %
11/12/20210.16 %
11/11/20210.16 %
11/10/20210.15 %
11/9/20210.15 %
11/8/20210.15 %
11/5/20210.14 %
11/4/20210.14 %
11/3/20210.14 %
11/2/20210.15 %
11/1/20210.14 %
10/29/20210.13 %
10/28/20210.13 %
10/27/20210.13 %
10/26/20210.14 %
10/25/20210.13 %
10/22/20210.12 %
10/21/20210.12 %
10/20/20210.13 %
10/19/20210.13 %
10/18/20210.13 %
10/15/20210.12 %
10/14/20210.12 %
10/13/20210.12 %
10/12/20210.13 %
10/11/20210.12 %
10/8/20210.12 %
10/7/20210.12 %
10/6/20210.12 %
10/5/20210.12 %
10/4/20210.13 %
10/1/20210.13 %
9/30/20210.13 %
9/29/20210.13 %
9/28/20210.13 %
9/27/20210.13 %
9/24/20210.13 %
9/23/20210.13 %
9/22/20210.13 %
9/21/20210.13 %
9/20/20210.13 %
9/17/20210.12 %
9/16/20210.12 %
9/15/20210.12 %
9/14/20210.12 %
9/13/20210.12 %
9/10/20210.12 %
9/9/20210.11 %
9/8/20210.12 %
9/7/20210.12 %
9/6/20210.11 %
9/3/20210.12 %
9/2/20210.12 %
9/1/20210.12 %
8/31/20210.12 %
8/30/20210.12 %
8/27/20210.12 %
8/26/20210.12 %
8/25/20210.12 %
8/24/20210.12 %
8/23/20210.13 %
8/20/20210.13 %
8/19/20210.13 %
8/18/20210.13 %
8/17/20210.13 %
8/16/20210.12 %
8/13/20210.12 %
8/12/20210.12 %
8/11/20210.12 %
8/10/20210.12 %
8/9/20210.13 %
8/6/20210.13 %
8/5/20210.13 %
8/4/20210.12 %
8/3/20210.12 %
8/2/20210.12 %
7/30/20210.12 %
7/29/20210.13 %
7/28/20210.13 %
7/27/20210.13 %
7/26/20210.13 %
7/23/20210.13 %
7/22/20210.13 %
7/21/20210.14 %
7/20/20210.14 %
7/19/20210.13 %
7/16/20210.13 %
7/15/20210.13 %
7/14/20210.13 %
7/13/20210.13 %
7/12/20210.13 %
7/9/20210.12 %
7/8/20210.12 %
7/7/20210.13 %
7/6/20210.14 %
7/5/20210.14 %
7/2/20210.14 %
7/1/20210.15 %
6/30/20210.14 %
6/29/20210.15 %
6/28/20210.15 %
6/25/20210.15 %
6/24/20210.15 %
6/23/20210.13 %
6/22/20210.14 %
6/21/20210.13 %
6/18/20210.13 %
6/17/20210.12 %
6/16/20210.12 %
6/15/20210.12 %
6/14/20210.12 %
6/11/20210.12 %
6/10/20210.12 %
6/9/20210.13 %
6/8/20210.12 %
6/7/20210.13 %
6/4/20210.13 %
6/3/20210.13 %
6/2/20210.13 %
6/1/20210.13 %
5/31/20210.13 %
5/28/20210.13 %
5/27/20210.14 %
5/26/20210.14 %
5/25/20210.14 %
5/24/20210.15 %
5/21/20210.15 %
5/20/20210.15 %
5/19/20210.16 %
5/18/20210.15 %
5/17/20210.16 %
5/14/20210.16 %
5/13/20210.15 %
5/12/20210.16 %
5/11/20210.17 %
5/10/20210.16 %
5/7/20210.16 %
5/6/20210.17 %
5/5/20210.18 %
5/4/20210.18 %
5/3/20210.18 %
4/30/20210.18 %
4/29/20210.19 %
4/28/20210.18 %
4/27/20210.18 %
4/26/20210.18 %
4/23/20210.18 %
4/22/20210.17 %
4/21/20210.18 %
4/20/20210.19 %
4/19/20210.19 %
4/16/20210.19 %
4/15/20210.18 %
4/14/20210.18 %
4/13/20210.19 %
4/12/20210.19 %
4/9/20210.19 %
4/8/20210.19 %
4/7/20210.2 %
4/6/20210.2 %
4/5/20210.2 %
4/2/20210.2 %
4/1/20210.19 %
3/31/20210.2 %
3/30/20210.2 %
3/29/20210.2 %
3/26/20210.19 %
3/25/20210.2 %
3/24/20210.2 %
3/23/20210.19 %
3/22/20210.2 %
3/19/20210.19 %
3/18/20210.19 %
3/17/20210.19 %
3/16/20210.18 %
3/15/20210.19 %
3/12/20210.18 %
3/11/20210.18 %
3/10/20210.18 %
3/9/20210.18 %
3/8/20210.19 %
3/5/20210.18 %
3/4/20210.19 %
3/3/20210.18 %
3/2/20210.18 %
3/1/20210.19 %
2/26/20210.19 %
2/25/20210.19 %
2/24/20210.19 %
2/23/20210.18 %
2/22/20210.18 %
2/19/20210.18 %
2/18/20210.18 %
2/17/20210.19 %
2/16/20210.19 %
2/15/20210.19 %
2/12/20210.2 %
2/11/20210.2 %
2/10/20210.2 %
2/9/20210.2 %
2/8/20210.19 %
2/5/20210.19 %
2/4/20210.2 %
2/3/20210.19 %
2/2/20210.2 %
2/1/20210.2 %
1/29/20210.21 %
1/28/20210.21 %
1/27/20210.22 %
1/26/20210.21 %
1/25/20210.22 %
1/22/20210.22 %
1/21/20210.22 %
1/20/20210.22 %
1/19/20210.22 %
1/18/20210.22 %
1/15/20210.23 %
1/14/20210.24 %
1/13/20210.23 %
1/12/20210.22 %
1/11/20210.22 %
1/8/20210.22 %
1/7/20210.23 %
1/6/20210.24 %
1/5/20210.24 %
1/4/20210.24 %
1/1/20210.24 %
12/31/20200.24 %
12/30/20200.25 %
12/29/20200.24 %
12/28/20200.24 %
12/25/20200.24 %
12/24/20200.25 %
12/23/20200.24 %
12/22/20200.24 %
12/21/20200.24 %
12/18/20200.24 %
12/17/20200.24 %
12/16/20200.23 %
12/15/20200.22 %
12/14/20200.22 %
12/11/20200.22 %
12/10/20200.22 %
12/9/20200.23 %
12/8/20200.23 %
12/7/20200.23 %
12/4/20200.23 %
12/3/20200.23 %
12/2/20200.23 %
12/1/20200.23 %
11/30/20200.23 %
11/27/20200.22 %
11/26/20200.23 %
11/25/20200.23 %
11/24/20200.21 %
11/23/20200.2 %
11/20/20200.21 %
11/19/20200.22 %
11/18/20200.23 %
11/17/20200.22 %
11/16/20200.22 %
11/13/20200.22 %
11/12/20200.22 %
11/11/20200.21 %
11/10/20200.21 %
11/9/20200.21 %
11/6/20200.21 %
11/5/20200.23 %
11/4/20200.22 %
11/3/20200.22 %
11/2/20200.22 %
10/30/20200.21 %
10/29/20200.21 %
10/28/20200.21 %
10/27/20200.22 %
10/26/20200.22 %
10/23/20200.21 %
10/22/20200.21 %
10/21/20200.22 %
10/20/20200.21 %
10/19/20200.22 %
10/16/20200.22 %
10/15/20200.23 %
10/14/20200.24 %
10/13/20200.23 %
10/12/20200.22 %
10/9/20200.22 %
10/8/20200.23 %
10/7/20200.23 %
10/6/20200.22 %
10/5/20200.23 %
10/2/20200.23 %
10/1/20200.23 %
9/30/20200.23 %
9/29/20200.22 %
9/28/20200.22 %
9/25/20200.23 %
9/24/20200.23 %
9/23/20200.22 %
9/22/20200.22 %
9/21/20200.23 %
9/18/20200.23 %
9/17/20200.23 %
9/16/20200.25 %
9/15/20200.24 %
9/14/20200.25 %
9/11/20200.25 %
9/10/20200.25 %
9/9/20200.25 %
9/8/20200.24 %
9/7/20200.25 %
9/4/20200.25 %
9/3/20200.25 %
9/2/20200.25 %
9/1/20200.24 %
8/31/20200.24 %
8/28/20200.25 %
8/27/20200.26 %
8/26/20200.25 %
8/25/20200.23 %
8/24/20200.25 %
8/21/20200.26 %
8/20/20200.25 %
8/19/20200.25 %
8/18/20200.27 %
8/17/20200.27 %
8/14/20200.28 %
8/13/20200.26 %
8/12/20200.25 %
8/11/20200.26 %
8/10/20200.25 %
8/7/20200.24 %
8/6/20200.24 %
8/5/20200.25 %
8/4/20200.25 %
8/3/20200.25 %
7/31/20200.25 %
7/30/20200.26 %
7/29/20200.27 %
7/28/20200.27 %
7/27/20200.25 %
7/24/20200.24 %
7/23/20200.26 %
7/22/20200.26 %
7/21/20200.26 %
7/20/20200.27 %
7/17/20200.27 %
7/16/20200.27 %
7/15/20200.27 %
7/14/20200.28 %
7/13/20200.27 %
7/10/20200.27 %
7/9/20200.27 %
7/8/20200.27 %
7/7/20200.28 %
7/6/20200.28 %
7/3/20200.3 %
7/2/20200.3 %
7/1/20200.3 %
6/30/20200.3 %
6/29/20200.31 %
6/26/20200.31 %
6/25/20200.28 %
6/24/20200.3 %
6/23/20200.3 %
6/22/20200.31 %
6/19/20200.31 %
6/18/20200.32 %
6/17/20200.31 %
6/16/20200.3 %
6/15/20200.32 %
6/12/20200.32 %
6/11/20200.32 %
6/10/20200.31 %
6/9/20200.31 %
6/8/20200.31 %
6/5/20200.31 %
6/4/20200.33 %
6/3/20200.33 %
6/2/20200.34 %
6/1/20200.34 %
5/29/20200.34 %
5/28/20200.36 %
5/27/20200.37 %
5/26/20200.37 %
5/25/20200.37 %
5/22/20200.37 %
5/21/20200.36 %
5/20/20200.37 %
5/19/20200.38 %
5/18/20200.38 %
5/15/20200.38 %
5/14/20200.39 %
5/13/20200.42 %
5/12/20200.43 %
5/11/20200.43 %
5/8/20200.43 %
5/7/20200.45 %
5/6/20200.47 %
5/5/20200.5 %
5/4/20200.54 %
5/1/20200.54 %
4/30/20200.69 %
4/29/20200.76 %
4/28/20200.84 %
4/27/20200.89 %
4/24/20200.89 %
4/23/20201.02 %
4/22/20201.04 %
4/21/20201.1 %
4/20/20201.11 %
4/17/20201.11 %
4/16/20201.13 %
4/15/20201.18 %
4/14/20201.22 %
4/13/20201.22 %
4/10/20201.22 %
4/9/20201.31 %
4/8/20201.32 %
4/7/20201.35 %
4/6/20201.39 %
4/3/20201.39 %
4/2/20201.37 %
4/1/20201.44 %
3/31/20201.45 %
3/30/20201.43 %
3/27/20201.45 %
3/26/20201.27 %
3/25/20201.23 %
3/24/20201.22 %
3/23/20201.2 %
3/20/20201.2 %
3/19/20201.12 %
3/18/20201.05 %
3/17/20200.89 %
3/16/20200.84 %
3/13/20200.74 %
3/12/20200.77 %
3/11/20200.78 %
3/10/20200.77 %
3/9/20200.77 %
3/6/20200.9 %
3/5/20201 %
3/4/20201.31 %
3/3/20201.25 %
3/2/20201.46 %
2/29/20201.46 %
2/27/20201.61 %
2/26/20201.64 %
2/25/20201.65 %
2/24/20201.68 %
2/21/20201.68 %
2/20/20201.7 %
2/19/20201.69 %
2/18/20201.69 %
2/17/20201.69 %
2/14/20201.69 %
2/13/20201.7 %
2/12/20201.71 %
2/11/20201.71 %
2/10/20201.73 %
2/7/20201.73 %
2/6/20201.73 %
2/5/20201.74 %
2/4/20201.74 %
2/3/20201.74 %
1/31/20201.75 %
1/30/20201.78 %
1/29/20201.78 %
1/28/20201.77 %
1/27/20201.77 %
1/24/20201.8 %
1/23/20201.8 %
1/22/20201.81 %
1/21/20201.8 %
1/20/20201.82 %
1/17/20201.82 %
1/16/20201.84 %
1/15/20201.84 %
1/14/20201.83 %
1/13/20201.85 %
1/10/20201.84 %
1/9/20201.83 %
1/8/20201.88 %
1/7/20201.87 %
1/6/20201.87 %
1/3/20201.87 %
1/2/20201.91 %
1/1/20201.91 %
12/31/20191.91 %
12/30/20191.94 %
12/27/20191.94 %
12/26/20191.96 %
12/25/20191.96 %
12/24/20191.95 %
12/23/20191.93 %
12/20/20191.93 %
12/19/20191.91 %
12/18/20191.9 %
12/17/20191.9 %
12/16/20191.9 %
12/13/20191.9 %
12/12/20191.89 %
12/11/20191.89 %
12/10/20191.89 %
12/9/20191.89 %
12/6/20191.89 %
12/5/20191.89 %
12/4/20191.89 %
12/3/20191.9 %
12/2/20191.91 %
11/29/20191.91 %
11/28/20191.91 %
11/27/20191.91 %
11/26/20191.92 %
11/25/20191.92 %
11/22/20191.92 %
11/21/20191.9 %
11/20/20191.9 %
11/19/20191.89 %
11/18/20191.9 %
11/15/20191.9 %
11/14/20191.91 %
11/13/20191.91 %
11/12/20191.9 %
11/11/20191.9 %
11/8/20191.9 %
11/7/20191.9 %
11/6/20191.89 %
11/5/20191.91 %
11/4/20191.89 %
11/1/20191.89 %
10/31/20191.91 %
10/30/20191.93 %
10/29/20191.94 %
10/28/20191.93 %
10/25/20191.93 %
10/24/20191.94 %
10/23/20191.94 %
10/22/20191.93 %
10/21/20191.95 %
10/18/20191.95 %
10/17/20192 %
10/16/20192 %
10/15/20192 %
10/14/20192 %
10/11/20192 %
10/10/20191.98 %
10/9/20192.01 %
10/8/20192.01 %
10/7/20192.03 %
10/4/20192.03 %
10/3/20192.06 %
10/2/20192.09 %
10/1/20192.09 %
9/30/20192.1 %
9/27/20192.1 %
9/26/20192.1 %
9/25/20192.1 %
9/24/20192.1 %
9/23/20192.11 %
9/20/20192.11 %
9/19/20192.16 %
9/18/20192.16 %
9/17/20192.16 %
9/16/20192.15 %
9/13/20192.14 %
9/12/20192.12 %
9/11/20192.13 %
9/10/20192.13 %
9/9/20192.14 %
9/6/20192.13 %
9/5/20192.1 %
9/4/20192.11 %
9/3/20192.13 %
9/2/20192.13 %
8/30/20192.14 %
8/29/20192.13 %
8/28/20192.12 %
8/27/20192.12 %
8/26/20192.14 %
8/23/20192.14 %
8/22/20192.13 %
8/21/20192.15 %
8/20/20192.15 %
8/19/20192.15 %
8/16/20192.14 %
8/15/20192.12 %
8/14/20192.17 %
8/13/20192.16 %
8/12/20192.18 %
8/9/20192.18 %
8/8/20192.18 %
8/7/20192.18 %
8/6/20192.19 %
8/5/20192.21 %
8/2/20192.24 %
8/1/20192.29 %
7/31/20192.27 %
7/30/20192.25 %
7/29/20192.26 %
7/26/20192.27 %
7/25/20192.26 %
7/24/20192.27 %
7/23/20192.28 %
7/22/20192.28 %
7/19/20192.26 %
7/18/20192.28 %
7/17/20192.3 %
7/16/20192.3 %
7/15/20192.3 %
7/12/20192.32 %
7/11/20192.3 %
7/10/20192.34 %
7/9/20192.34 %
7/8/20192.34 %
7/5/20192.31 %
7/4/20192.3 %
7/3/20192.29 %
7/2/20192.31 %
7/1/20192.33 %
6/28/20192.32 %
6/27/20192.32 %
6/26/20192.33 %
6/25/20192.31 %
6/24/20192.33 %
6/21/20192.35 %
6/20/20192.34 %
6/19/20192.39 %
6/18/20192.39 %
6/17/20192.42 %
6/14/20192.4 %
6/13/20192.41 %
6/12/20192.43 %
6/11/20192.45 %
6/10/20192.44 %
6/7/20192.45 %
6/6/20192.45 %
6/5/20192.47 %
6/4/20192.47 %
6/3/20192.48 %
5/31/20192.5 %
5/30/20192.52 %
5/29/20192.52 %
5/28/20192.52 %
5/27/20192.52 %
5/24/20192.52 %
5/23/20192.52 %
5/22/20192.52 %
5/21/20192.52 %
5/20/20192.52 %
5/17/20192.52 %
5/16/20192.52 %
5/15/20192.53 %
5/14/20192.52 %
5/13/20192.52 %
5/10/20192.53 %
5/9/20192.54 %
5/8/20192.55 %
5/7/20192.56 %
5/6/20192.56 %
5/3/20192.56 %
5/2/20192.57 %
5/1/20192.58 %
4/30/20192.58 %
4/29/20192.58 %
4/26/20192.58 %
4/25/20192.58 %
4/24/20192.59 %
4/23/20192.58 %
4/22/20192.58 %
4/19/20192.58 %
4/18/20192.58 %
4/17/20192.59 %
4/16/20192.6 %
4/15/20192.59 %
4/12/20192.6 %
4/11/20192.6 %
4/10/20192.6 %
4/9/20192.58 %
4/8/20192.58 %
4/5/20192.59 %
4/4/20192.59 %
4/3/20192.6 %
4/2/20192.6 %
4/1/20192.6 %
3/29/20192.6 %
3/28/20192.59 %
3/27/20192.6 %
3/26/20192.6 %
3/25/20192.61 %
3/22/20192.61 %
3/21/20192.6 %
3/20/20192.61 %
3/19/20192.61 %
3/18/20192.63 %
3/15/20192.63 %
3/14/20192.61 %
3/13/20192.61 %
3/12/20192.59 %
3/11/20192.61 %
3/8/20192.6 %
3/7/20192.6 %
3/6/20192.59 %
3/5/20192.61 %
3/4/20192.61 %
3/1/20192.6 %
2/28/20192.62 %
2/27/20192.63 %
2/26/20192.63 %
2/25/20192.64 %
2/22/20192.65 %
2/21/20192.65 %
2/20/20192.66 %
2/19/20192.64 %
2/18/20192.64 %
2/15/20192.68 %
2/14/20192.69 %
2/13/20192.68 %
2/12/20192.69 %
2/11/20192.69 %
2/8/20192.7 %
2/7/20192.7 %
2/6/20192.74 %
2/5/20192.74 %
2/4/20192.73 %
2/1/20192.73 %
1/31/20192.74 %
1/30/20192.74 %
1/29/20192.74 %
1/28/20192.75 %
1/25/20192.75 %
1/24/20192.76 %
1/23/20192.77 %
1/22/20192.78 %
1/21/20192.77 %
1/18/20192.76 %
1/17/20192.78 %
1/16/20192.78 %
1/15/20192.77 %
1/14/20192.78 %
1/11/20192.79 %
1/10/20192.8 %
1/9/20192.8 %
1/8/20192.78 %
1/7/20192.8 %
1/4/20192.8 %
1/3/20192.8 %
1/2/20192.79 %
1/1/20192.81 %
12/31/20182.81 %
12/28/20182.8 %
12/27/20182.8 %
12/26/20182.81 %
12/25/20182.81 %
12/24/20182.81 %
12/21/20182.82 %
12/20/20182.82 %
12/19/20182.79 %
12/18/20182.79 %
12/17/20182.8 %
12/14/20182.8 %
12/13/20182.79 %
12/12/20182.78 %
12/11/20182.78 %
12/10/20182.78 %
12/7/20182.77 %
12/6/20182.77 %
12/5/20182.77 %
12/4/20182.74 %
12/3/20182.75 %
11/30/20182.74 %
11/29/20182.74 %
11/28/20182.71 %
11/27/20182.71 %
11/26/20182.71 %
11/23/20182.69 %
11/22/20182.69 %
11/21/20182.68 %
11/20/20182.65 %
11/19/20182.65 %
11/16/20182.64 %
11/15/20182.64 %
11/14/20182.63 %
11/13/20182.62 %
11/12/20182.61 %
11/9/20182.62 %
11/8/20182.61 %
11/7/20182.6 %
11/6/20182.59 %
11/5/20182.59 %
11/2/20182.59 %
11/1/20182.58 %
10/31/20182.56 %
10/30/20182.54 %
10/29/20182.53 %
10/26/20182.52 %
10/25/20182.51 %
10/24/20182.51 %
10/23/20182.49 %
10/22/20182.49 %
10/19/20182.48 %
10/18/20182.47 %
10/17/20182.45 %
10/16/20182.44 %
10/15/20182.45 %
10/12/20182.44 %
10/11/20182.44 %
10/10/20182.43 %
10/9/20182.42 %
10/8/20182.41 %
10/5/20182.41 %
10/4/20182.41 %
10/3/20182.41 %
10/2/20182.41 %
10/1/20182.4 %
9/28/20182.4 %
9/27/20182.4 %
9/26/20182.39 %
9/25/20182.38 %
9/24/20182.37 %
9/21/20182.37 %
9/20/20182.37 %
9/19/20182.35 %
9/18/20182.34 %
9/17/20182.34 %
9/14/20182.34 %
9/13/20182.33 %
9/12/20182.33 %
9/11/20182.33 %
9/10/20182.33 %
9/7/20182.33 %
9/6/20182.33 %
9/5/20182.32 %
9/4/20182.32 %
9/3/20182.32 %
8/31/20182.32 %
8/30/20182.32 %
8/29/20182.31 %
8/28/20182.31 %
8/27/20182.32 %
8/24/20182.32 %
8/23/20182.31 %
8/22/20182.31 %
8/21/20182.31 %
8/20/20182.31 %
8/17/20182.31 %
8/16/20182.32 %
8/15/20182.31 %
8/14/20182.32 %
8/13/20182.31 %
8/10/20182.32 %
8/9/20182.34 %
8/8/20182.34 %
8/7/20182.34 %
8/6/20182.34 %
8/3/20182.34 %
8/2/20182.34 %
8/1/20182.35 %
7/31/20182.35 %
7/30/20182.34 %
7/27/20182.34 %
7/26/20182.34 %
7/25/20182.34 %
7/24/20182.33 %
7/23/20182.34 %
7/20/20182.34 %
7/19/20182.35 %
7/18/20182.35 %
7/17/20182.34 %
7/16/20182.33 %
7/13/20182.34 %
7/12/20182.34 %
7/11/20182.34 %
7/10/20182.34 %
7/9/20182.33 %
7/6/20182.33 %
7/5/20182.34 %
7/4/20182.34 %
7/3/20182.34 %
7/2/20182.34 %
6/29/20182.34 %
6/28/20182.34 %
6/27/20182.33 %
6/26/20182.34 %
6/25/20182.34 %
6/22/20182.34 %
6/21/20182.34 %
6/20/20182.33 %
6/19/20182.33 %
6/18/20182.32 %
6/15/20182.33 %
6/14/20182.33 %
6/13/20182.34 %
6/12/20182.34 %
6/11/20182.33 %
6/8/20182.33 %
6/7/20182.33 %
6/6/20182.32 %
6/5/20182.32 %
6/4/20182.31 %
6/1/20182.32 %
5/31/20182.32 %
5/30/20182.3 %
5/29/20182.31 %
5/28/20182.32 %
5/25/20182.32 %
5/24/20182.32 %
5/23/20182.33 %
5/22/20182.33 %
5/21/20182.33 %
5/18/20182.33 %
5/17/20182.33 %
5/16/20182.33 %
5/15/20182.32 %
5/14/20182.33 %
5/11/20182.34 %
5/10/20182.36 %
5/9/20182.36 %
5/8/20182.35 %
5/7/20182.37 %
5/4/20182.37 %
5/3/20182.36 %
5/2/20182.36 %
5/1/20182.35 %
4/30/20182.36 %
4/27/20182.36 %
4/26/20182.36 %
4/25/20182.37 %
4/24/20182.36 %
4/23/20182.36 %
4/20/20182.36 %
4/19/20182.36 %
4/18/20182.36 %
4/17/20182.36 %
4/16/20182.36 %
4/13/20182.35 %
4/12/20182.35 %
4/11/20182.34 %
4/10/20182.34 %
4/9/20182.34 %
4/6/20182.34 %
4/5/20182.33 %
4/4/20182.32 %
4/3/20182.32 %
4/2/20182.31 %
3/30/20182.31 %
3/29/20182.31 %
3/28/20182.31 %
3/27/20182.3 %
3/26/20182.29 %
3/23/20182.29 %
3/22/20182.29 %
3/21/20182.27 %
3/20/20182.25 %
3/19/20182.22 %
3/16/20182.2 %
3/15/20182.18 %
3/14/20182.15 %
3/13/20182.12 %
3/12/20182.11 %
3/9/20182.09 %
3/8/20182.07 %
3/7/20182.06 %
3/6/20182.05 %
3/5/20182.03 %
3/2/20182.03 %
3/1/20182.02 %
2/28/20182.02 %
2/27/20182.01 %
2/26/20181.98 %
2/23/20181.96 %
2/22/20181.94 %
2/21/20181.92 %
2/20/20181.9 %
2/19/20181.89 %
2/16/20181.88 %
2/15/20181.87 %
2/14/20181.85 %
2/13/20181.84 %
2/12/20181.83 %
2/9/20181.82 %
2/8/20181.81 %
2/7/20181.8 %
2/6/20181.79 %
2/5/20181.79 %
2/2/20181.79 %
2/1/20181.79 %
1/31/20181.78 %
1/30/20181.77 %
1/29/20181.77 %
1/26/20181.77 %
1/25/20181.76 %
1/24/20181.75 %
1/23/20181.75 %
1/22/20181.74 %
1/19/20181.74 %
1/18/20181.74 %
1/17/20181.74 %
1/16/20181.73 %
1/15/20181.73 %
1/12/20181.72 %
1/11/20181.72 %
1/10/20181.71 %
1/9/20181.7 %
1/8/20181.71 %
1/5/20181.7 %
1/4/20181.7 %
1/3/20181.7 %
1/2/20181.7 %
1/1/20181.69 %
12/29/20171.69 %
12/28/20171.69 %
12/27/20171.69 %
12/26/20171.69 %
12/25/20171.69 %
12/22/20171.69 %
12/21/20171.67 %
12/20/20171.66 %
12/19/20171.64 %
12/18/20171.63 %
12/15/20171.61 %
12/14/20171.6 %
12/13/20171.59 %
12/12/20171.57 %
12/11/20171.56 %
12/8/20171.55 %
12/7/20171.54 %
12/6/20171.52 %
12/5/20171.52 %
12/4/20171.51 %
12/1/20171.49 %
11/30/20171.49 %
11/29/20171.48 %
11/28/20171.48 %
11/27/20171.48 %
11/24/20171.47 %
11/23/20171.46 %
11/22/20171.46 %
11/21/20171.45 %
11/20/20171.45 %
11/17/20171.44 %
11/16/20171.44 %
11/15/20171.42 %
11/14/20171.42 %
11/13/20171.42 %
11/10/20171.41 %
11/9/20171.41 %
11/8/20171.41 %
11/7/20171.4 %
11/6/20171.4 %
11/3/20171.39 %
11/2/20171.39 %
11/1/20171.38 %
10/31/20171.38 %
10/30/20171.38 %
10/27/20171.38 %
10/26/20171.38 %
10/25/20171.37 %
10/24/20171.37 %
10/23/20171.37 %
10/20/20171.36 %
10/19/20171.36 %
10/18/20171.36 %
10/17/20171.36 %
10/16/20171.35 %
10/13/20171.35 %
10/12/20171.36 %
10/11/20171.36 %
10/10/20171.36 %
10/9/20171.36 %
10/6/20171.35 %
10/5/20171.35 %
10/4/20171.35 %
10/3/20171.34 %
10/2/20171.34 %
9/29/20171.33 %
9/28/20171.34 %
9/27/20171.33 %
9/26/20171.33 %
9/25/20171.33 %
9/22/20171.33 %
9/21/20171.33 %
9/20/20171.32 %
9/19/20171.33 %
9/18/20171.33 %
9/15/20171.32 %
9/14/20171.32 %
9/13/20171.32 %
9/12/20171.32 %
9/11/20171.32 %
9/8/20171.31 %
9/7/20171.32 %
9/6/20171.32 %
9/5/20171.32 %
9/4/20171.32 %
9/1/20171.32 %
8/31/20171.32 %
8/30/20171.32 %
8/29/20171.32 %
8/28/20171.32 %
8/25/20171.32 %
8/24/20171.32 %
8/23/20171.32 %
8/22/20171.32 %
8/21/20171.31 %
8/18/20171.31 %
8/17/20171.32 %
8/16/20171.32 %
8/15/20171.31 %
8/14/20171.31 %
8/11/20171.32 %
8/10/20171.31 %
8/9/20171.31 %
8/8/20171.31 %
8/7/20171.31 %
8/4/20171.31 %
8/3/20171.31 %
8/2/20171.31 %
8/1/20171.31 %
7/31/20171.31 %
7/28/20171.31 %
7/27/20171.31 %
7/26/20171.31 %
7/25/20171.32 %
7/24/20171.31 %
7/21/20171.31 %
7/20/20171.31 %
7/19/20171.31 %
7/18/20171.31 %
7/17/20171.31 %
7/14/20171.3 %
7/13/20171.3 %
7/12/20171.3 %
7/11/20171.3 %
7/10/20171.3 %
7/7/20171.31 %
7/6/20171.3 %
7/5/20171.3 %
7/4/20171.3 %
7/3/20171.3 %
6/30/20171.3 %
6/29/20171.3 %
6/28/20171.3 %
6/27/20171.3 %
6/26/20171.29 %
6/23/20171.29 %
6/22/20171.3 %
6/21/20171.29 %
6/20/20171.29 %
6/19/20171.28 %
6/16/20171.27 %
6/15/20171.27 %
6/14/20171.25 %
6/13/20171.25 %
6/12/20171.24 %
6/9/20171.24 %
6/8/20171.23 %
6/7/20171.22 %
6/6/20171.22 %
6/5/20171.22 %
6/2/20171.22 %
6/1/20171.22 %
5/31/20171.21 %
5/30/20171.2 %
5/29/20171.2 %
5/26/20171.2 %
5/25/20171.2 %
5/24/20171.2 %
5/23/20171.19 %
5/22/20171.19 %
5/19/20171.19 %
5/18/20171.17 %
5/17/20171.18 %
5/16/20171.18 %
5/15/20171.18 %
5/12/20171.18 %
5/11/20171.18 %
5/10/20171.18 %
5/9/20171.18 %
5/8/20171.18 %
5/5/20171.18 %
5/4/20171.18 %
5/3/20171.17 %
5/2/20171.17 %
5/1/20171.17 %
4/28/20171.17 %
4/27/20171.17 %
4/26/20171.17 %
4/25/20171.17 %
4/24/20171.17 %
4/21/20171.16 %
4/20/20171.15 %
4/19/20171.16 %
4/18/20171.16 %
4/17/20171.16 %
4/14/20171.16 %
4/13/20171.16 %
4/12/20171.16 %
4/11/20171.16 %
4/10/20171.16 %
4/7/20171.16 %
4/6/20171.16 %
4/5/20171.15 %
4/4/20171.15 %
4/3/20171.15 %
3/31/20171.15 %
3/30/20171.15 %
3/29/20171.15 %
3/28/20171.15 %
3/27/20171.15 %
3/24/20171.15 %
3/23/20171.15 %
3/22/20171.16 %
3/21/20171.16 %
3/20/20171.16 %
3/17/20171.15 %
3/16/20171.15 %
3/15/20171.15 %
3/14/20171.14 %
3/13/20171.13 %
3/10/20171.12 %
3/9/20171.12 %
3/8/20171.11 %
3/7/20171.11 %
3/6/20171.11 %
3/3/20171.1 %
3/2/20171.1 %
3/1/20171.09 %
2/28/20171.06 %
2/27/20171.05 %
2/24/20171.05 %
2/23/20171.05 %
2/22/20171.05 %
2/21/20171.05 %
2/20/20171.05 %
2/17/20171.05 %
2/16/20171.06 %
2/15/20171.04 %
2/14/20171.04 %
2/13/20171.04 %
2/10/20171.04 %
2/9/20171.03 %
2/8/20171.03 %
2/7/20171.04 %
2/6/20171.04 %
2/3/20171.03 %
2/2/20171.03 %
2/1/20171.03 %
1/31/20171.03 %
1/30/20171.03 %
1/27/20171.04 %
1/26/20171.04 %
1/25/20171.04 %
1/24/20171.03 %
1/23/20171.04 %
1/20/20171.04 %
1/19/20171.04 %
1/18/20171.03 %
1/17/20171.02 %
1/16/20171.02 %
1/13/20171.02 %
1/12/20171.02 %
1/11/20171.02 %
1/10/20171.02 %
1/9/20171.01 %
1/6/20171.01 %
1/5/20171.01 %
1/4/20171.01 %
1/3/20171 %
1/2/20171 %
12/30/20161 %
12/29/20161 %
12/28/20161 %
12/27/20161 %
12/26/20161 %
12/23/20161 %
12/22/20161 %
12/21/20161 %
12/20/20161 %
12/19/20160.99 %
12/16/20161 %
12/15/20160.99 %
12/14/20160.97 %
12/13/20160.96 %
12/12/20160.96 %
12/9/20160.96 %
12/8/20160.95 %
12/7/20160.95 %
12/6/20160.95 %
12/5/20160.95 %
12/2/20160.95 %
12/1/20160.94 %
11/30/20160.93 %
11/29/20160.93 %
11/28/20160.94 %
11/25/20160.94 %
11/24/20160.94 %
11/23/20160.93 %
11/22/20160.92 %
11/21/20160.92 %
11/18/20160.92 %
11/17/20160.91 %
11/16/20160.91 %
11/15/20160.91 %
11/14/20160.91 %
11/11/20160.91 %
11/10/20160.9 %
11/9/20160.89 %
11/8/20160.88 %
11/7/20160.89 %
11/4/20160.88 %
11/3/20160.88 %
11/2/20160.88 %
11/1/20160.88 %
10/31/20160.88 %
10/28/20160.89 %
10/27/20160.89 %
10/26/20160.89 %
10/25/20160.89 %
10/24/20160.88 %
10/21/20160.88 %
10/20/20160.88 %
10/19/20160.88 %
10/18/20160.88 %
10/17/20160.88 %
10/14/20160.88 %
10/13/20160.88 %
10/12/20160.88 %
10/11/20160.88 %
10/10/20160.87 %
10/7/20160.88 %
10/6/20160.87 %
10/5/20160.87 %
10/4/20160.86 %
10/3/20160.86 %
9/30/20160.85 %
9/29/20160.85 %
9/28/20160.84 %
9/27/20160.85 %
9/26/20160.85 %
9/23/20160.85 %
9/22/20160.86 %
9/21/20160.86 %
9/20/20160.87 %
9/19/20160.86 %
9/16/20160.86 %
9/15/20160.86 %
9/14/20160.85 %
9/13/20160.85 %
9/12/20160.86 %
9/9/20160.85 %
9/8/20160.85 %
9/7/20160.83 %
9/6/20160.84 %
9/5/20160.83 %
9/2/20160.84 %
9/1/20160.84 %
8/31/20160.84 %
8/30/20160.84 %
8/29/20160.83 %
8/26/20160.83 %
8/25/20160.83 %
8/24/20160.83 %
8/23/20160.83 %
8/22/20160.83 %
8/19/20160.82 %
8/18/20160.81 %
8/17/20160.81 %
8/16/20160.8 %
8/15/20160.8 %
8/12/20160.82 %
8/11/20160.82 %
8/10/20160.82 %
8/9/20160.82 %
8/8/20160.81 %
8/5/20160.79 %
8/4/20160.79 %
8/3/20160.78 %
8/2/20160.77 %
8/1/20160.76 %
7/29/20160.76 %
7/28/20160.76 %
7/27/20160.75 %
7/26/20160.74 %
7/25/20160.73 %
7/22/20160.72 %
7/21/20160.71 %
7/20/20160.7 %
7/19/20160.7 %
7/18/20160.7 %
7/15/20160.69 %
7/14/20160.68 %
7/13/20160.68 %
7/12/20160.67 %
7/11/20160.67 %
7/8/20160.67 %
7/7/20160.66 %
7/6/20160.66 %
7/5/20160.66 %
7/4/20160.66 %
7/1/20160.65 %
6/30/20160.65 %
6/29/20160.65 %
6/28/20160.63 %
6/27/20160.63 %
6/24/20160.62 %
6/23/20160.64 %
6/22/20160.64 %
6/21/20160.64 %
6/20/20160.65 %
6/17/20160.64 %
6/16/20160.65 %
6/15/20160.66 %
6/14/20160.65 %
6/13/20160.65 %
6/10/20160.66 %
6/9/20160.66 %
6/8/20160.66 %
6/7/20160.66 %
6/6/20160.66 %
6/3/20160.68 %
6/2/20160.68 %
6/1/20160.68 %
5/31/20160.69 %
5/30/20160.67 %
5/27/20160.67 %
5/26/20160.67 %
5/25/20160.67 %
5/24/20160.67 %
5/23/20160.66 %
5/20/20160.66 %
5/19/20160.65 %
5/18/20160.64 %
5/17/20160.63 %
5/16/20160.63 %
5/13/20160.63 %
5/12/20160.63 %
5/11/20160.63 %
5/10/20160.63 %
5/9/20160.63 %
5/6/20160.63 %
5/5/20160.63 %
5/4/20160.63 %
5/3/20160.63 %
5/2/20160.64 %
4/29/20160.64 %
4/28/20160.64 %
4/27/20160.64 %
4/26/20160.63 %
4/25/20160.63 %
4/22/20160.64 %
4/21/20160.64 %
4/20/20160.64 %
4/19/20160.63 %
4/18/20160.63 %
4/15/20160.63 %
4/14/20160.63 %
4/13/20160.63 %
4/12/20160.63 %
4/11/20160.63 %
4/8/20160.63 %
4/7/20160.63 %
4/6/20160.63 %
4/5/20160.63 %
4/4/20160.63 %
4/1/20160.63 %
3/31/20160.63 %
3/30/20160.63 %
3/29/20160.63 %
3/28/20160.63 %
3/25/20160.63 %
3/24/20160.63 %
3/23/20160.63 %
3/22/20160.63 %
3/21/20160.62 %
3/18/20160.62 %
3/17/20160.62 %
3/16/20160.64 %
3/15/20160.64 %
3/14/20160.64 %
3/11/20160.63 %
3/10/20160.63 %
3/9/20160.63 %
3/8/20160.64 %
3/7/20160.64 %
3/4/20160.63 %
3/3/20160.64 %
3/2/20160.63 %
3/1/20160.63 %
2/29/20160.63 %
2/26/20160.64 %
2/25/20160.64 %
2/24/20160.63 %
2/23/20160.63 %
2/22/20160.62 %
2/19/20160.62 %
2/18/20160.62 %
2/17/20160.62 %
2/16/20160.62 %
2/15/20160.62 %
2/12/20160.62 %
2/11/20160.62 %
2/10/20160.62 %
2/9/20160.62 %
2/8/20160.62 %
2/5/20160.62 %
2/4/20160.62 %
2/3/20160.62 %
2/2/20160.62 %
2/1/20160.62 %
1/29/20160.61 %
1/28/20160.62 %
1/27/20160.62 %
1/26/20160.62 %
1/25/20160.62 %
1/22/20160.62 %
1/21/20160.62 %
1/20/20160.62 %
1/19/20160.62 %
1/18/20160.62 %
1/15/20160.62 %
1/14/20160.62 %
1/13/20160.62 %
1/12/20160.62 %
1/11/20160.62 %
1/8/20160.62 %
1/7/20160.62 %
1/6/20160.62 %
1/5/20160.62 %
1/4/20160.61 %
1/1/20160.61 %
12/31/20150.61 %
12/30/20150.61 %
12/29/20150.61 %
12/28/20150.6 %
12/25/20150.6 %
12/24/20150.6 %
12/23/20150.6 %
12/22/20150.59 %
12/21/20150.59 %
12/18/20150.59 %
12/17/20150.57 %
12/16/20150.53 %
12/15/20150.53 %
12/14/20150.52 %
12/11/20150.51 %
12/10/20150.5 %
12/9/20150.49 %
12/8/20150.49 %
12/7/20150.48 %
12/4/20150.46 %
12/3/20150.45 %
12/2/20150.44 %
12/1/20150.42 %
11/30/20150.42 %
11/27/20150.41 %
11/26/20150.41 %
11/25/20150.41 %
11/24/20150.4 %
11/23/20150.39 %
11/20/20150.38 %
11/19/20150.38 %
11/18/20150.37 %
11/17/20150.37 %
11/16/20150.36 %
11/13/20150.36 %
11/12/20150.36 %
11/11/20150.36 %
11/10/20150.36 %
11/9/20150.36 %
11/6/20150.34 %
11/5/20150.34 %
11/4/20150.34 %
11/3/20150.33 %
11/2/20150.33 %
10/30/20150.33 %
10/29/20150.33 %
10/28/20150.32 %
10/27/20150.32 %
10/26/20150.32 %
10/23/20150.32 %
10/22/20150.32 %
10/21/20150.32 %
10/20/20150.32 %
10/19/20150.32 %
10/16/20150.32 %
10/15/20150.32 %
10/14/20150.32 %
10/13/20150.32 %
10/12/20150.32 %
10/9/20150.32 %
10/8/20150.32 %
10/7/20150.32 %
10/6/20150.32 %
10/5/20150.32 %
10/2/20150.33 %
10/1/20150.32 %
9/30/20150.33 %
9/29/20150.33 %
9/28/20150.33 %
9/25/20150.33 %
9/24/20150.33 %
9/23/20150.33 %
9/22/20150.33 %
9/21/20150.33 %
9/18/20150.32 %
9/17/20150.35 %
9/16/20150.34 %
9/15/20150.33 %
9/14/20150.34 %
9/11/20150.34 %
9/10/20150.34 %
9/9/20150.33 %
9/8/20150.33 %
9/7/20150.33 %
9/4/20150.33 %
9/3/20150.33 %
9/2/20150.33 %
9/1/20150.33 %
8/31/20150.33 %
8/28/20150.33 %
8/27/20150.32 %
8/26/20150.33 %
8/25/20150.33 %
8/24/20150.33 %
8/21/20150.33 %
8/20/20150.33 %
8/19/20150.33 %
8/18/20150.33 %
8/17/20150.33 %
8/14/20150.32 %
8/13/20150.32 %
8/12/20150.31 %
8/11/20150.31 %
8/10/20150.31 %
8/7/20150.31 %
8/6/20150.31 %
8/5/20150.31 %
8/4/20150.3 %
8/3/20150.3 %
7/31/20150.31 %
7/30/20150.3 %
7/29/20150.3 %
7/28/20150.3 %
7/27/20150.29 %
7/24/20150.29 %
7/23/20150.3 %
7/22/20150.29 %
7/21/20150.29 %
7/20/20150.3 %
7/17/20150.29 %
7/16/20150.29 %
7/15/20150.29 %
7/14/20150.29 %
7/13/20150.29 %
7/10/20150.29 %
7/9/20150.29 %
7/8/20150.28 %
7/7/20150.28 %
7/6/20150.28 %
7/3/20150.28 %
7/2/20150.28 %
7/1/20150.28 %
6/30/20150.28 %
6/29/20150.28 %
6/26/20150.28 %
6/25/20150.28 %
6/24/20150.28 %
6/23/20150.28 %
6/22/20150.28 %
6/19/20150.28 %
6/18/20150.28 %
6/17/20150.29 %
6/16/20150.29 %
6/15/20150.28 %
6/12/20150.29 %
6/11/20150.29 %
6/10/20150.29 %
6/9/20150.29 %
6/8/20150.28 %
6/5/20150.28 %
6/4/20150.28 %
6/3/20150.28 %
6/2/20150.28 %
6/1/20150.28 %
5/29/20150.28 %
5/28/20150.28 %
5/27/20150.28 %
5/26/20150.29 %
5/25/20150.28 %
5/22/20150.28 %
5/21/20150.28 %
5/20/20150.28 %
5/19/20150.28 %
5/18/20150.28 %
5/15/20150.28 %
5/14/20150.28 %
5/13/20150.27 %
5/12/20150.28 %
5/11/20150.28 %
5/8/20150.28 %
5/7/20150.28 %
5/6/20150.28 %
5/5/20150.28 %
5/4/20150.28 %
5/1/20150.28 %
4/30/20150.28 %
4/29/20150.28 %
4/28/20150.28 %
4/27/20150.28 %
4/24/20150.28 %
4/23/20150.28 %
4/22/20150.28 %
4/21/20150.28 %
4/20/20150.28 %
4/17/20150.28 %
4/16/20150.28 %
4/15/20150.27 %
4/14/20150.28 %
4/13/20150.28 %
4/10/20150.28 %
4/9/20150.28 %
4/8/20150.27 %
4/7/20150.27 %
4/6/20150.27 %
4/3/20150.27 %
4/2/20150.27 %
4/1/20150.27 %
3/31/20150.27 %
3/30/20150.27 %
3/27/20150.28 %
3/26/20150.27 %
3/25/20150.27 %
3/24/20150.27 %
3/23/20150.27 %
3/20/20150.27 %
3/19/20150.26 %
3/18/20150.27 %
3/17/20150.27 %
3/16/20150.27 %
3/13/20150.27 %
3/12/20150.27 %
3/11/20150.27 %
3/10/20150.27 %
3/9/20150.27 %
3/6/20150.26 %
3/5/20150.26 %
3/4/20150.26 %
3/3/20150.27 %
3/2/20150.26 %
2/27/20150.26 %
2/26/20150.26 %
2/25/20150.26 %
2/24/20150.26 %
2/23/20150.26 %
2/20/20150.26 %
2/19/20150.26 %
2/18/20150.26 %
2/17/20150.26 %
2/16/20150.26 %
2/13/20150.26 %
2/12/20150.26 %
2/11/20150.26 %
2/10/20150.26 %
2/9/20150.26 %
2/6/20150.26 %
2/5/20150.26 %
2/4/20150.26 %
2/3/20150.26 %
2/2/20150.25 %
1/30/20150.25 %
1/29/20150.25 %
1/28/20150.25 %
1/27/20150.25 %
1/26/20150.26 %
1/23/20150.26 %
1/22/20150.26 %
1/21/20150.26 %
1/20/20150.26 %
1/19/20150.26 %
1/16/20150.26 %
1/15/20150.25 %
1/14/20150.25 %
1/13/20150.25 %
1/12/20150.25 %
1/9/20150.25 %
1/8/20150.25 %
1/7/20150.25 %
1/6/20150.25 %
1/5/20150.25 %
1/2/20150.26 %
1/1/20150.26 %
12/31/20140.26 %
12/30/20140.26 %
12/29/20140.26 %
12/26/20140.26 %
12/25/20140.26 %
12/24/20140.26 %
12/23/20140.25 %
12/22/20140.26 %
12/19/20140.25 %
12/18/20140.25 %
12/17/20140.25 %
12/16/20140.24 %
12/15/20140.24 %
12/12/20140.24 %
12/11/20140.24 %
12/10/20140.24 %
12/9/20140.24 %
12/8/20140.24 %
12/5/20140.24 %
12/4/20140.24 %
12/3/20140.23 %
12/2/20140.23 %
12/1/20140.23 %
11/28/20140.23 %
11/27/20140.23 %
11/26/20140.24 %
11/25/20140.24 %
11/24/20140.23 %
11/21/20140.23 %
11/20/20140.23 %
11/19/20140.23 %
11/18/20140.23 %
11/17/20140.23 %
11/14/20140.23 %
11/13/20140.23 %
11/12/20140.23 %
11/11/20140.23 %
11/10/20140.23 %
11/7/20140.23 %
11/6/20140.23 %
11/5/20140.23 %
11/4/20140.23 %
11/3/20140.23 %
10/31/20140.23 %
10/30/20140.23 %
10/29/20140.23 %
10/28/20140.23 %
10/27/20140.23 %
10/24/20140.23 %
10/23/20140.23 %
10/22/20140.23 %
10/21/20140.23 %
10/20/20140.23 %
10/17/20140.23 %
10/16/20140.23 %
10/15/20140.23 %
10/14/20140.23 %
10/13/20140.23 %
10/10/20140.23 %
10/9/20140.23 %
10/8/20140.23 %
10/7/20140.23 %
10/6/20140.23 %
10/3/20140.23 %
10/2/20140.23 %
10/1/20140.23 %
9/30/20140.24 %
9/29/20140.24 %
9/26/20140.23 %
9/25/20140.23 %
9/24/20140.24 %
9/23/20140.23 %
9/22/20140.24 %
9/19/20140.23 %
9/18/20140.23 %
9/17/20140.23 %
9/16/20140.23 %
9/15/20140.23 %
9/12/20140.23 %
9/11/20140.23 %
9/10/20140.23 %
9/9/20140.23 %
9/8/20140.23 %
9/5/20140.23 %
9/4/20140.23 %
9/3/20140.23 %
9/2/20140.23 %
9/1/20140.23 %
8/29/20140.23 %
8/28/20140.23 %
8/27/20140.23 %
8/26/20140.24 %
8/25/20140.24 %
8/22/20140.24 %
8/21/20140.23 %
8/20/20140.23 %
8/19/20140.23 %
8/18/20140.23 %
8/15/20140.23 %
8/14/20140.23 %
8/13/20140.23 %
8/12/20140.23 %
8/11/20140.23 %
8/8/20140.24 %
8/7/20140.23 %
8/6/20140.23 %
8/5/20140.24 %
8/4/20140.24 %
8/1/20140.24 %
7/31/20140.24 %
7/30/20140.24 %
7/29/20140.24 %
7/28/20140.24 %
7/25/20140.23 %
7/24/20140.24 %
7/23/20140.23 %
7/22/20140.23 %
7/21/20140.23 %
7/18/20140.23 %
7/17/20140.23 %
7/16/20140.23 %
7/15/20140.23 %
7/14/20140.23 %
7/11/20140.23 %
7/10/20140.23 %
7/9/20140.23 %
7/8/20140.23 %
7/7/20140.23 %
7/4/20140.23 %
7/3/20140.23 %
7/2/20140.23 %
7/1/20140.23 %
6/30/20140.23 %
6/27/20140.23 %
6/26/20140.23 %
6/25/20140.23 %
6/24/20140.23 %
6/23/20140.23 %
6/20/20140.23 %
6/19/20140.23 %
6/18/20140.23 %
6/17/20140.23 %
6/16/20140.23 %
6/13/20140.23 %
6/12/20140.23 %
6/11/20140.23 %
6/10/20140.23 %
6/9/20140.23 %
6/6/20140.23 %
6/5/20140.23 %
6/4/20140.23 %
6/3/20140.23 %
6/2/20140.23 %
5/30/20140.23 %
5/29/20140.23 %
5/28/20140.23 %
5/27/20140.23 %
5/26/20140.23 %
5/23/20140.23 %
5/22/20140.23 %
5/21/20140.23 %
5/20/20140.23 %
5/19/20140.23 %
5/16/20140.23 %
5/15/20140.23 %
5/14/20140.23 %
5/13/20140.22 %
5/12/20140.23 %
5/9/20140.22 %
5/8/20140.22 %
5/7/20140.22 %
5/6/20140.22 %
5/5/20140.22 %
5/2/20140.22 %
5/1/20140.22 %
4/30/20140.22 %
4/29/20140.23 %
4/28/20140.22 %
4/25/20140.23 %
4/24/20140.23 %
4/23/20140.23 %
4/22/20140.23 %
4/21/20140.23 %
4/18/20140.23 %
4/17/20140.23 %
4/16/20140.23 %
4/15/20140.23 %
4/14/20140.23 %
4/11/20140.23 %
4/10/20140.23 %
4/9/20140.23 %
4/8/20140.23 %
4/7/20140.23 %
4/4/20140.23 %
4/3/20140.23 %
4/2/20140.23 %
4/1/20140.23 %
3/31/20140.23 %
3/28/20140.23 %
3/27/20140.23 %
3/26/20140.23 %
3/25/20140.23 %
3/24/20140.24 %
3/21/20140.23 %
3/20/20140.23 %
3/19/20140.23 %
3/18/20140.23 %
3/17/20140.23 %
3/14/20140.23 %
3/13/20140.23 %
3/12/20140.23 %
3/11/20140.23 %
3/10/20140.23 %
3/7/20140.24 %
3/6/20140.24 %
3/5/20140.23 %
3/4/20140.24 %
3/3/20140.24 %
2/28/20140.24 %
2/27/20140.24 %
2/26/20140.23 %
2/25/20140.23 %
2/24/20140.23 %
2/21/20140.23 %
2/20/20140.24 %
2/19/20140.23 %
2/18/20140.23 %
2/17/20140.24 %
2/14/20140.24 %
2/13/20140.24 %
2/12/20140.24 %
2/11/20140.24 %
2/10/20140.23 %
2/7/20140.23 %
2/6/20140.24 %
2/5/20140.24 %
2/4/20140.24 %
2/3/20140.24 %
1/31/20140.24 %
1/30/20140.24 %
1/29/20140.24 %
1/28/20140.24 %
1/27/20140.24 %
1/24/20140.24 %
1/23/20140.24 %
1/22/20140.24 %
1/21/20140.24 %
1/20/20140.24 %
1/17/20140.24 %
1/16/20140.24 %
1/15/20140.24 %
1/14/20140.24 %
1/13/20140.24 %
1/10/20140.24 %
1/9/20140.24 %
1/8/20140.24 %
1/7/20140.24 %
1/6/20140.24 %
1/3/20140.24 %
1/2/20140.24 %
1/1/20140.25 %
12/31/20130.25 %
12/30/20130.25 %
12/27/20130.25 %
12/26/20130.25 %
12/25/20130.25 %
12/24/20130.25 %
12/23/20130.25 %
12/20/20130.25 %
12/19/20130.25 %
12/18/20130.25 %
12/17/20130.24 %
12/16/20130.24 %
12/13/20130.24 %
12/12/20130.24 %
12/11/20130.24 %
12/10/20130.24 %
12/9/20130.24 %
12/6/20130.24 %
12/5/20130.24 %
12/4/20130.24 %
12/3/20130.24 %
12/2/20130.24 %
11/29/20130.24 %
11/28/20130.24 %
11/27/20130.24 %
11/26/20130.24 %
11/25/20130.24 %
11/22/20130.24 %
11/21/20130.24 %
11/20/20130.24 %
11/19/20130.24 %
11/18/20130.24 %
11/15/20130.24 %
11/14/20130.24 %
11/13/20130.24 %
11/12/20130.24 %
11/11/20130.24 %
11/8/20130.24 %
11/7/20130.24 %
11/6/20130.24 %
11/5/20130.24 %
11/4/20130.24 %
11/1/20130.24 %
10/31/20130.24 %
10/30/20130.24 %
10/29/20130.24 %
10/28/20130.24 %
10/25/20130.24 %
10/24/20130.24 %
10/23/20130.24 %
10/22/20130.24 %
10/21/20130.24 %
10/18/20130.24 %
10/17/20130.24 %
10/16/20130.25 %
10/15/20130.24 %
10/14/20130.25 %
10/11/20130.24 %
10/10/20130.24 %
10/9/20130.25 %
10/8/20130.24 %
10/7/20130.24 %
10/4/20130.24 %
10/3/20130.24 %
10/2/20130.24 %
10/1/20130.25 %
9/30/20130.25 %
9/27/20130.25 %
9/26/20130.25 %
9/25/20130.25 %
9/24/20130.25 %
9/23/20130.25 %
9/20/20130.25 %
9/19/20130.25 %
9/18/20130.25 %
9/17/20130.25 %
9/16/20130.25 %
9/13/20130.25 %
9/12/20130.25 %
9/11/20130.25 %
9/10/20130.26 %
9/9/20130.26 %
9/6/20130.26 %
9/5/20130.26 %
9/4/20130.26 %
9/3/20130.26 %
9/2/20130.26 %
8/30/20130.26 %
8/29/20130.26 %
8/28/20130.26 %
8/27/20130.26 %
8/26/20130.26 %
8/23/20130.26 %
8/22/20130.26 %
8/21/20130.26 %
8/20/20130.26 %
8/19/20130.26 %
8/16/20130.26 %
8/15/20130.26 %
8/14/20130.26 %
8/13/20130.26 %
8/12/20130.26 %
8/9/20130.26 %
8/8/20130.26 %
8/7/20130.27 %
8/6/20130.27 %
8/5/20130.27 %
8/2/20130.27 %
8/1/20130.27 %
7/31/20130.27 %
7/30/20130.27 %
7/29/20130.27 %
7/26/20130.27 %
7/25/20130.26 %
7/24/20130.26 %
7/23/20130.27 %
7/22/20130.26 %
7/19/20130.26 %
7/18/20130.27 %
7/17/20130.27 %
7/16/20130.27 %
7/15/20130.27 %
7/12/20130.27 %
7/11/20130.27 %
7/10/20130.27 %
7/9/20130.27 %
7/8/20130.27 %
7/5/20130.27 %
7/4/20130.27 %
7/3/20130.27 %
7/2/20130.27 %
7/1/20130.27 %
6/28/20130.27 %
6/27/20130.27 %
6/26/20130.28 %
6/25/20130.28 %
6/24/20130.28 %
6/21/20130.27 %
6/20/20130.27 %
6/19/20130.27 %
6/18/20130.27 %
6/17/20130.27 %
6/14/20130.27 %
6/13/20130.27 %
6/12/20130.27 %
6/11/20130.27 %
6/10/20130.27 %
6/7/20130.28 %
6/6/20130.27 %
6/5/20130.27 %
6/4/20130.27 %
6/3/20130.27 %
5/31/20130.28 %
5/30/20130.27 %
5/29/20130.28 %
5/28/20130.27 %
5/27/20130.27 %
5/24/20130.27 %
5/23/20130.27 %
5/22/20130.27 %
5/21/20130.27 %
5/20/20130.27 %
5/17/20130.27 %
5/16/20130.27 %
5/15/20130.27 %
5/14/20130.27 %
5/13/20130.28 %
5/10/20130.28 %
5/9/20130.28 %
5/8/20130.28 %
5/7/20130.28 %
5/6/20130.28 %
5/3/20130.28 %
5/2/20130.27 %
5/1/20130.27 %
4/30/20130.27 %
4/29/20130.27 %
4/26/20130.28 %
4/25/20130.28 %
4/24/20130.28 %
4/23/20130.28 %
4/22/20130.28 %
4/19/20130.28 %
4/18/20130.28 %
4/17/20130.28 %
4/16/20130.28 %
4/15/20130.28 %
4/12/20130.28 %
4/11/20130.28 %
4/10/20130.28 %
4/9/20130.28 %
4/8/20130.28 %
4/5/20130.28 %
4/4/20130.28 %
4/3/20130.28 %
4/2/20130.28 %
4/1/20130.28 %
3/29/20130.28 %
3/28/20130.28 %
3/27/20130.28 %
3/26/20130.28 %
3/25/20130.28 %
3/22/20130.28 %
3/21/20130.28 %
3/20/20130.28 %
3/19/20130.28 %
3/18/20130.28 %
3/15/20130.28 %
3/14/20130.28 %
3/13/20130.28 %
3/12/20130.28 %
3/11/20130.28 %
3/8/20130.28 %
3/7/20130.28 %
3/6/20130.28 %
3/5/20130.28 %
3/4/20130.28 %
3/1/20130.28 %
2/28/20130.29 %
2/27/20130.29 %
2/26/20130.29 %
2/25/20130.29 %
2/22/20130.29 %
2/21/20130.29 %
2/20/20130.29 %
2/19/20130.29 %
2/18/20130.29 %
2/15/20130.29 %
2/14/20130.29 %
2/13/20130.29 %
2/12/20130.29 %
2/11/20130.29 %
2/8/20130.29 %
2/7/20130.29 %
2/6/20130.29 %
2/5/20130.3 %
2/4/20130.3 %
2/1/20130.3 %
1/31/20130.3 %
1/30/20130.3 %
1/29/20130.3 %
1/28/20130.3 %
1/25/20130.3 %
1/24/20130.3 %
1/23/20130.3 %
1/22/20130.3 %
1/21/20130.3 %
1/18/20130.3 %
1/17/20130.3 %
1/16/20130.3 %
1/15/20130.3 %
1/14/20130.3 %
1/11/20130.3 %
1/10/20130.31 %
1/9/20130.31 %
1/8/20130.31 %
1/7/20130.31 %
1/4/20130.31 %
1/3/20130.31 %
1/2/20130.31 %
1/1/20130.31 %
12/31/20120.31 %
12/28/20120.31 %
12/27/20120.31 %
12/26/20120.31 %
12/25/20120.31 %
12/24/20120.31 %
12/21/20120.31 %
12/20/20120.31 %
12/19/20120.31 %
12/18/20120.31 %
12/17/20120.31 %
12/14/20120.31 %
12/13/20120.31 %
12/12/20120.31 %
12/11/20120.31 %
12/10/20120.31 %
12/7/20120.31 %
12/6/20120.31 %
12/5/20120.31 %
12/4/20120.31 %
12/3/20120.31 %
11/30/20120.31 %
11/29/20120.31 %
11/28/20120.31 %
11/27/20120.31 %
11/26/20120.31 %
11/23/20120.31 %
11/22/20120.31 %
11/21/20120.31 %
11/20/20120.31 %
11/19/20120.31 %
11/16/20120.31 %
11/15/20120.31 %
11/14/20120.31 %
11/13/20120.31 %
11/12/20120.31 %
11/9/20120.31 %
11/8/20120.31 %
11/7/20120.31 %
11/6/20120.31 %
11/5/20120.31 %
11/2/20120.31 %
11/1/20120.31 %
10/31/20120.31 %
10/30/20120.31 %
10/29/20120.31 %
10/26/20120.31 %
10/25/20120.31 %
10/24/20120.31 %
10/23/20120.32 %
10/22/20120.32 %
10/19/20120.32 %
10/18/20120.32 %
10/17/20120.32 %
10/16/20120.32 %
10/15/20120.33 %
10/12/20120.33 %
10/11/20120.34 %
10/10/20120.34 %
10/9/20120.35 %
10/8/20120.35 %
10/5/20120.35 %
10/4/20120.35 %
10/3/20120.35 %
10/2/20120.35 %
10/1/20120.36 %
9/28/20120.36 %
9/27/20120.36 %
9/26/20120.36 %
9/25/20120.36 %
9/24/20120.37 %
9/21/20120.37 %
9/20/20120.37 %
9/19/20120.38 %
9/18/20120.38 %
9/17/20120.38 %
9/14/20120.39 %
9/13/20120.39 %
9/12/20120.39 %
9/11/20120.4 %
9/10/20120.4 %
9/7/20120.41 %
9/6/20120.41 %
9/5/20120.41 %
9/4/20120.41 %
9/3/20120.41 %
8/31/20120.42 %
8/30/20120.42 %
8/29/20120.42 %
8/28/20120.42 %
8/27/20120.42 %
8/24/20120.42 %
8/23/20120.43 %
8/22/20120.43 %
8/21/20120.43 %
8/20/20120.43 %
8/17/20120.43 %
8/16/20120.43 %
8/15/20120.43 %
8/14/20120.44 %
8/13/20120.43 %
8/10/20120.44 %
8/9/20120.44 %
8/8/20120.44 %
8/7/20120.44 %
8/6/20120.44 %
8/3/20120.44 %
8/2/20120.44 %
8/1/20120.44 %
7/31/20120.44 %
7/30/20120.44 %
7/27/20120.45 %
7/26/20120.45 %
7/25/20120.45 %
7/24/20120.45 %
7/23/20120.45 %
7/20/20120.45 %
7/19/20120.45 %
7/18/20120.46 %
7/17/20120.46 %
7/16/20120.46 %
7/13/20120.46 %
7/12/20120.46 %
7/11/20120.46 %
7/10/20120.46 %
7/9/20120.46 %
7/6/20120.46 %
7/5/20120.46 %
7/4/20120.46 %
7/3/20120.46 %
7/2/20120.46 %
6/29/20120.46 %
6/28/20120.46 %
6/27/20120.46 %
6/26/20120.46 %
6/25/20120.46 %
6/22/20120.46 %
6/21/20120.47 %
6/20/20120.47 %
6/19/20120.47 %
6/18/20120.47 %
6/15/20120.47 %
6/14/20120.47 %
6/13/20120.47 %
6/12/20120.47 %
6/11/20120.47 %
6/8/20120.47 %
6/7/20120.47 %
6/6/20120.47 %
6/5/20120.47 %
6/4/20120.47 %
6/1/20120.47 %
5/31/20120.47 %
5/30/20120.47 %
5/29/20120.47 %
5/28/20120.47 %
5/25/20120.47 %
5/24/20120.47 %
5/23/20120.47 %
5/22/20120.47 %
5/21/20120.47 %
5/18/20120.47 %
5/17/20120.47 %
5/16/20120.47 %
5/15/20120.47 %
5/14/20120.47 %
5/11/20120.47 %
5/10/20120.47 %
5/9/20120.47 %
5/8/20120.47 %
5/7/20120.47 %
5/4/20120.47 %
5/3/20120.47 %
5/2/20120.47 %
5/1/20120.47 %
4/30/20120.47 %
4/27/20120.47 %
4/26/20120.47 %
4/25/20120.47 %
4/24/20120.47 %
4/23/20120.47 %
4/20/20120.47 %
4/19/20120.47 %
4/18/20120.47 %
4/17/20120.47 %
4/16/20120.47 %
4/13/20120.47 %
4/12/20120.47 %
4/11/20120.47 %
4/10/20120.47 %
4/9/20120.47 %
4/6/20120.47 %
4/5/20120.47 %
4/4/20120.47 %
4/3/20120.47 %
4/2/20120.47 %
3/30/20120.47 %
3/29/20120.47 %
3/28/20120.47 %
3/27/20120.47 %
3/26/20120.47 %
3/23/20120.47 %
3/22/20120.47 %
3/21/20120.47 %
3/20/20120.47 %
3/19/20120.47 %
3/16/20120.47 %
3/15/20120.47 %
3/14/20120.47 %
3/13/20120.47 %
3/12/20120.47 %
3/9/20120.47 %
3/8/20120.47 %
3/7/20120.47 %
3/6/20120.47 %
3/5/20120.47 %
3/2/20120.48 %
3/1/20120.48 %
2/29/20120.48 %
2/28/20120.49 %
2/27/20120.49 %
2/24/20120.49 %
2/23/20120.49 %
2/22/20120.49 %
2/21/20120.49 %
2/20/20120.49 %
2/17/20120.49 %
2/16/20120.49 %
2/15/20120.5 %
2/14/20120.5 %
2/13/20120.5 %
2/10/20120.51 %
2/9/20120.51 %
2/8/20120.51 %
2/7/20120.52 %
2/6/20120.52 %
2/3/20120.53 %
2/2/20120.53 %
2/1/20120.54 %
1/31/20120.54 %
1/30/20120.55 %
1/27/20120.55 %
1/26/20120.55 %
1/25/20120.56 %
1/24/20120.56 %
1/23/20120.56 %
1/20/20120.56 %
1/19/20120.56 %
1/18/20120.56 %
1/17/20120.56 %
1/16/20120.56 %
1/13/20120.57 %
1/12/20120.57 %
1/11/20120.58 %
1/10/20120.58 %
1/9/20120.58 %
1/6/20120.58 %
1/5/20120.58 %
1/4/20120.58 %
1/3/20120.58 %
1/2/20120.58 %
12/30/20110.58 %
12/29/20110.58 %
12/28/20110.58 %
12/27/20110.58 %
12/26/20110.58 %
12/23/20110.58 %
12/22/20110.57 %
12/21/20110.57 %
12/20/20110.57 %
12/19/20110.57 %
12/16/20110.56 %
12/15/20110.56 %
12/14/20110.56 %
12/13/20110.55 %
12/12/20110.54 %
12/9/20110.54 %
12/8/20110.54 %
12/7/20110.54 %
12/6/20110.54 %
12/5/20110.53 %
12/2/20110.53 %
12/1/20110.53 %
11/30/20110.53 %
11/29/20110.53 %
11/28/20110.52 %
11/25/20110.52 %
11/24/20110.51 %
11/23/20110.51 %
11/22/20110.5 %
11/21/20110.5 %
11/18/20110.49 %
11/17/20110.48 %
11/16/20110.47 %
11/15/20110.47 %
11/14/20110.46 %
11/11/20110.46 %
11/10/20110.45 %
11/9/20110.45 %
11/8/20110.44 %
11/7/20110.44 %
11/4/20110.44 %
11/3/20110.44 %
11/2/20110.43 %
11/1/20110.43 %
10/31/20110.43 %
10/28/20110.43 %
10/27/20110.43 %
10/26/20110.42 %
10/25/20110.42 %
10/24/20110.42 %
10/21/20110.42 %
10/20/20110.42 %
10/19/20110.41 %
10/18/20110.41 %
10/17/20110.41 %
10/14/20110.4 %
10/13/20110.4 %
10/12/20110.4 %
10/11/20110.4 %
10/10/20110.39 %
10/7/20110.39 %
10/6/20110.39 %
10/5/20110.38 %
10/4/20110.38 %
10/3/20110.38 %
9/30/20110.37 %
9/29/20110.37 %
9/28/20110.37 %
9/27/20110.37 %
9/26/20110.36 %
9/23/20110.36 %
9/22/20110.36 %
9/21/20110.36 %
9/20/20110.36 %
9/19/20110.35 %
9/16/20110.35 %
9/15/20110.35 %
9/14/20110.35 %
9/13/20110.35 %
9/12/20110.34 %
9/9/20110.34 %
9/8/20110.34 %
9/7/20110.34 %
9/6/20110.34 %
9/5/20110.33 %
9/2/20110.33 %
9/1/20110.33 %
8/31/20110.33 %
8/30/20110.33 %
8/29/20110.32 %
8/26/20110.32 %
8/25/20110.32 %
8/24/20110.31 %
8/23/20110.31 %
8/22/20110.31 %
8/19/20110.3 %
8/18/20110.3 %
8/17/20110.3 %
8/16/20110.29 %
8/15/20110.29 %
8/12/20110.29 %
8/11/20110.29 %
8/10/20110.28 %
8/9/20110.28 %
8/8/20110.27 %
8/5/20110.27 %
8/4/20110.27 %
8/3/20110.27 %
8/2/20110.26 %
8/1/20110.26 %
7/29/20110.26 %
7/28/20110.25 %
7/27/20110.25 %
7/26/20110.25 %
7/25/20110.25 %
7/22/20110.25 %
7/21/20110.25 %
7/20/20110.25 %
7/19/20110.25 %
7/18/20110.25 %
7/15/20110.25 %
7/14/20110.25 %
7/13/20110.25 %
7/12/20110.25 %
7/11/20110.25 %
7/8/20110.25 %
7/7/20110.25 %
7/6/20110.25 %
7/5/20110.25 %
7/4/20110.25 %
7/1/20110.25 %
6/30/20110.25 %
6/29/20110.25 %
6/28/20110.25 %
6/27/20110.25 %
6/24/20110.25 %
6/23/20110.25 %
6/22/20110.25 %
6/21/20110.25 %
6/20/20110.25 %
6/17/20110.25 %
6/16/20110.25 %
6/15/20110.25 %
6/14/20110.25 %
6/13/20110.25 %
6/10/20110.25 %
6/9/20110.25 %
6/8/20110.25 %
6/7/20110.25 %
6/6/20110.25 %
6/3/20110.25 %
6/2/20110.25 %
6/1/20110.25 %
5/31/20110.25 %
5/30/20110.25 %
5/27/20110.25 %
5/26/20110.25 %
5/25/20110.25 %
5/24/20110.26 %
5/23/20110.26 %
5/20/20110.26 %
5/19/20110.26 %
5/18/20110.26 %
5/17/20110.26 %
5/16/20110.26 %
5/13/20110.26 %
5/12/20110.26 %
5/11/20110.26 %
5/10/20110.26 %
5/9/20110.27 %
5/6/20110.27 %
5/5/20110.27 %
5/4/20110.27 %
5/3/20110.27 %
5/2/20110.27 %
4/29/20110.27 %
4/28/20110.27 %
4/27/20110.27 %
4/26/20110.27 %
4/25/20110.27 %
4/22/20110.27 %
4/21/20110.27 %
4/20/20110.27 %
4/19/20110.27 %
4/18/20110.27 %
4/15/20110.27 %
4/14/20110.28 %
4/13/20110.28 %
4/12/20110.28 %
4/11/20110.28 %
4/8/20110.29 %
4/7/20110.29 %
4/6/20110.29 %
4/5/20110.29 %
4/4/20110.3 %
4/1/20110.3 %
3/31/20110.3 %
3/30/20110.3 %
3/29/20110.31 %
3/28/20110.31 %
3/25/20110.31 %
3/24/20110.31 %
3/23/20110.31 %
3/22/20110.31 %
3/21/20110.31 %
3/18/20110.31 %
3/17/20110.31 %
3/16/20110.31 %
3/15/20110.31 %
3/14/20110.31 %
3/11/20110.31 %
3/10/20110.31 %
3/9/20110.31 %
3/8/20110.31 %
3/7/20110.31 %
3/4/20110.31 %
3/3/20110.31 %
3/2/20110.31 %
3/1/20110.31 %
2/28/20110.31 %
2/25/20110.31 %
2/24/20110.31 %
2/23/20110.31 %
2/22/20110.31 %
2/21/20110.31 %
2/18/20110.31 %
2/17/20110.31 %
2/16/20110.31 %
2/15/20110.31 %
2/14/20110.31 %
2/11/20110.31 %
2/10/20110.31 %
2/9/20110.31 %
2/8/20110.31 %
2/7/20110.31 %
2/4/20110.31 %
2/3/20110.31 %
2/2/20110.31 %
2/1/20110.31 %
1/31/20110.3 %
1/28/20110.3 %
1/27/20110.3 %
1/26/20110.3 %
1/25/20110.3 %
1/24/20110.3 %
1/21/20110.3 %
1/20/20110.3 %
1/19/20110.3 %
1/18/20110.3 %
1/17/20110.3 %
1/14/20110.3 %
1/13/20110.3 %
1/12/20110.3 %
1/11/20110.3 %
1/10/20110.3 %
1/7/20110.3 %
1/6/20110.3 %
1/5/20110.3 %
1/4/20110.3 %
1/3/20110.3 %
12/31/20100.3 %
12/30/20100.3 %
12/29/20100.3 %
12/28/20100.3 %
12/27/20100.3 %
12/24/20100.3 %
12/23/20100.3 %
12/22/20100.3 %
12/21/20100.3 %
12/20/20100.3 %
12/17/20100.3 %
12/16/20100.3 %
12/15/20100.3 %
12/14/20100.3 %
12/13/20100.3 %
12/10/20100.3 %
12/9/20100.3 %
12/8/20100.3 %
12/7/20100.3 %
12/6/20100.3 %
12/3/20100.3 %
12/2/20100.3 %
12/1/20100.3 %
11/30/20100.3 %
11/29/20100.3 %
11/26/20100.29 %
11/25/20100.29 %
11/24/20100.29 %
11/23/20100.28 %
11/22/20100.28 %
11/19/20100.28 %
11/18/20100.28 %
11/17/20100.28 %
11/16/20100.28 %
11/15/20100.28 %
11/12/20100.28 %
11/11/20100.29 %
11/10/20100.29 %
11/9/20100.29 %
11/8/20100.29 %
11/5/20100.29 %
11/4/20100.29 %
11/3/20100.29 %
11/2/20100.29 %
11/1/20100.29 %
10/29/20100.29 %
10/28/20100.29 %
10/27/20100.29 %
10/26/20100.29 %
10/25/20100.29 %
10/22/20100.29 %
10/21/20100.29 %
10/20/20100.29 %
10/19/20100.29 %
10/18/20100.29 %
10/15/20100.29 %
10/14/20100.29 %
10/13/20100.29 %
10/12/20100.29 %
10/11/20100.29 %
10/8/20100.29 %
10/7/20100.29 %
10/6/20100.29 %
10/5/20100.29 %
10/4/20100.29 %
10/1/20100.29 %
9/30/20100.29 %
9/29/20100.29 %
9/28/20100.29 %
9/27/20100.29 %
9/24/20100.29 %
9/23/20100.29 %
9/22/20100.29 %
9/21/20100.29 %
9/20/20100.29 %
9/17/20100.29 %
9/16/20100.29 %
9/15/20100.29 %
9/14/20100.29 %
9/13/20100.29 %
9/10/20100.29 %
9/9/20100.29 %
9/8/20100.29 %
9/7/20100.29 %
9/6/20100.29 %
9/3/20100.29 %
9/2/20100.29 %
9/1/20100.3 %
8/31/20100.3 %
8/30/20100.3 %
8/27/20100.3 %
8/26/20100.3 %
8/25/20100.3 %
8/24/20100.31 %
8/23/20100.32 %
8/20/20100.33 %
8/19/20100.34 %
8/18/20100.35 %
8/17/20100.35 %
8/16/20100.36 %
8/13/20100.37 %
8/12/20100.38 %
8/11/20100.38 %
8/10/20100.4 %
8/9/20100.4 %
8/6/20100.41 %
8/5/20100.42 %
8/4/20100.42 %
8/3/20100.43 %
8/2/20100.44 %
7/30/20100.45 %
7/29/20100.47 %
7/28/20100.48 %
7/27/20100.48 %
7/26/20100.49 %
7/23/20100.49 %
7/22/20100.5 %
7/21/20100.51 %
7/20/20100.51 %
7/19/20100.52 %
7/16/20100.52 %
7/15/20100.52 %
7/14/20100.53 %
7/13/20100.53 %
7/12/20100.53 %
7/9/20100.53 %
7/8/20100.53 %
7/7/20100.53 %
7/6/20100.53 %
7/5/20100.53 %
7/2/20100.53 %
7/1/20100.53 %
6/30/20100.53 %
6/29/20100.53 %
6/28/20100.53 %
6/25/20100.53 %
6/24/20100.54 %
6/23/20100.54 %
6/22/20100.54 %
6/21/20100.54 %
6/18/20100.54 %
6/17/20100.54 %
6/16/20100.54 %
6/15/20100.54 %
6/14/20100.54 %
6/11/20100.54 %
6/10/20100.54 %
6/9/20100.54 %
6/8/20100.54 %
6/7/20100.54 %
6/4/20100.54 %
6/3/20100.54 %
6/2/20100.54 %
6/1/20100.54 %
5/31/20100.54 %
5/28/20100.54 %
5/27/20100.54 %
5/26/20100.54 %
5/25/20100.54 %
5/24/20100.51 %
5/21/20100.5 %
5/20/20100.48 %
5/19/20100.48 %
5/18/20100.46 %
5/17/20100.46 %
5/14/20100.45 %
5/13/20100.44 %
5/12/20100.43 %
5/11/20100.42 %
5/10/20100.42 %
5/7/20100.43 %
5/6/20100.37 %
5/5/20100.36 %
5/4/20100.35 %
5/3/20100.35 %
4/30/20100.35 %
4/29/20100.34 %
4/28/20100.34 %
4/27/20100.33 %
4/26/20100.32 %
4/23/20100.32 %
4/22/20100.32 %
4/21/20100.31 %
4/20/20100.31 %
4/19/20100.31 %
4/16/20100.31 %
4/15/20100.3 %
4/14/20100.3 %
4/13/20100.3 %
4/12/20100.3 %
4/9/20100.3 %
4/8/20100.29 %
4/7/20100.3 %
4/6/20100.29 %
4/5/20100.29 %
4/2/20100.29 %
4/1/20100.29 %
3/31/20100.29 %
3/30/20100.29 %
3/29/20100.29 %
3/26/20100.29 %
3/25/20100.29 %
3/24/20100.28 %
3/23/20100.28 %
3/22/20100.28 %
3/19/20100.28 %
3/18/20100.27 %
3/17/20100.27 %
3/16/20100.26 %
3/15/20100.26 %
3/12/20100.26 %
3/11/20100.26 %
3/10/20100.26 %
3/9/20100.26 %
3/8/20100.25 %
3/5/20100.25 %
3/4/20100.25 %
3/3/20100.25 %
3/2/20100.25 %
3/1/20100.25 %
2/26/20100.25 %
2/25/20100.25 %
2/24/20100.25 %
2/23/20100.25 %
2/22/20100.25 %
2/19/20100.25 %
2/18/20100.25 %
2/17/20100.25 %
2/16/20100.25 %
2/15/20100.25 %
2/12/20100.25 %
2/11/20100.25 %
2/10/20100.25 %
2/9/20100.25 %
2/8/20100.25 %
2/5/20100.25 %
2/4/20100.25 %
2/3/20100.25 %
2/2/20100.25 %
2/1/20100.25 %
1/29/20100.25 %
1/28/20100.25 %
1/27/20100.25 %
1/26/20100.25 %
1/25/20100.25 %
1/22/20100.25 %
1/21/20100.25 %
1/20/20100.25 %
1/19/20100.25 %
1/18/20100.25 %
1/15/20100.25 %
1/14/20100.25 %
1/13/20100.25 %
1/12/20100.25 %
1/11/20100.25 %
1/8/20100.25 %
1/7/20100.25 %
1/6/20100.25 %
1/5/20100.25 %
1/4/20100.25 %
1/1/20100.25 %
12/31/20090.25 %
12/30/20090.25 %
12/29/20090.25 %
12/28/20090.25 %
12/25/20090.25 %
12/24/20090.25 %
12/23/20090.25 %
12/22/20090.25 %
12/21/20090.25 %
12/18/20090.25 %
12/17/20090.25 %
12/16/20090.25 %
12/15/20090.25 %
12/14/20090.25 %
12/11/20090.25 %
12/10/20090.25 %
12/9/20090.26 %
12/8/20090.26 %
12/7/20090.26 %
12/4/20090.26 %
12/3/20090.26 %
12/2/20090.26 %
12/1/20090.26 %
11/30/20090.26 %
11/27/20090.26 %
11/26/20090.25 %
11/25/20090.26 %
11/24/20090.26 %
11/23/20090.26 %
11/20/20090.26 %
11/19/20090.27 %
11/18/20090.27 %
11/17/20090.27 %
11/16/20090.27 %
11/13/20090.27 %
11/12/20090.27 %
11/11/20090.27 %
11/10/20090.27 %
11/9/20090.27 %
11/6/20090.27 %
11/5/20090.28 %
11/4/20090.28 %
11/3/20090.28 %
11/2/20090.28 %
10/30/20090.28 %
10/29/20090.28 %
10/28/20090.28 %
10/27/20090.28 %
10/26/20090.28 %
10/23/20090.28 %
10/22/20090.28 %
10/21/20090.28 %
10/20/20090.28 %
10/19/20090.28 %
10/16/20090.28 %
10/15/20090.28 %
10/14/20090.28 %
10/13/20090.28 %
10/12/20090.28 %
10/9/20090.28 %
10/8/20090.28 %
10/7/20090.28 %
10/6/20090.28 %
10/5/20090.28 %
10/2/20090.28 %
10/1/20090.28 %
9/30/20090.29 %
9/29/20090.29 %
9/28/20090.28 %
9/25/20090.28 %
9/24/20090.28 %
9/23/20090.29 %
9/22/20090.29 %
9/21/20090.29 %
9/18/20090.29 %
9/17/20090.29 %
9/16/20090.29 %
9/15/20090.29 %
9/14/20090.3 %
9/11/20090.3 %
9/10/20090.3 %
9/9/20090.3 %
9/8/20090.3 %
9/7/20090.31 %
9/4/20090.31 %
9/3/20090.32 %
9/2/20090.33 %
9/1/20090.33 %
8/31/20090.35 %
8/28/20090.35 %
8/27/20090.36 %
8/26/20090.37 %
8/25/20090.38 %
8/24/20090.39 %
8/21/20090.39 %
8/20/20090.41 %
8/19/20090.42 %
8/18/20090.43 %
8/17/20090.43 %
8/14/20090.43 %
8/13/20090.44 %
8/12/20090.45 %
8/11/20090.45 %
8/10/20090.46 %
8/7/20090.46 %
8/6/20090.46 %
8/5/20090.47 %
8/4/20090.47 %
8/3/20090.47 %
7/31/20090.48 %
7/30/20090.48 %
7/29/20090.49 %
7/28/20090.49 %
7/27/20090.5 %
7/24/20090.5 %
7/23/20090.5 %
7/22/20090.5 %
7/21/20090.5 %
7/20/20090.51 %
7/17/20090.5 %
7/16/20090.51 %
7/15/20090.51 %
7/14/20090.51 %
7/13/20090.51 %
7/10/20090.51 %
7/9/20090.51 %
7/8/20090.53 %
7/7/20090.54 %
7/6/20090.55 %
7/3/20090.56 %
7/2/20090.58 %
7/1/20090.59 %
6/30/20090.6 %
6/29/20090.6 %
6/26/20090.6 %
6/25/20090.6 %
6/24/20090.6 %
6/23/20090.61 %
6/22/20090.61 %
6/19/20090.61 %
6/18/20090.61 %
6/17/20090.61 %
6/16/20090.61 %
6/15/20090.61 %
6/12/20090.62 %
6/11/20090.63 %
6/10/20090.64 %
6/9/20090.65 %
6/8/20090.65 %
6/5/20090.63 %
6/4/20090.63 %
6/3/20090.64 %
6/2/20090.65 %
6/1/20090.65 %
5/29/20090.66 %
5/28/20090.67 %
5/27/20090.67 %
5/26/20090.66 %
5/25/20090.66 %
5/22/20090.66 %
5/21/20090.66 %
5/20/20090.72 %
5/19/20090.75 %
5/18/20090.79 %
5/15/20090.83 %
5/14/20090.85 %
5/13/20090.88 %
5/12/20090.91 %
5/11/20090.92 %
5/8/20090.94 %
5/7/20090.96 %
5/6/20090.97 %
5/5/20090.99 %
5/4/20091.01 %
5/1/20091.01 %
4/30/20091.02 %
4/29/20091.03 %
4/28/20091.04 %
4/27/20091.05 %
4/24/20091.07 %
4/23/20091.09 %
4/22/20091.1 %
4/21/20091.1 %
4/20/20091.1 %
4/17/20091.1 %
4/16/20091.11 %
4/15/20091.11 %
4/14/20091.12 %
4/13/20091.13 %
4/10/20091.13 %
4/9/20091.13 %
4/8/20091.14 %
4/7/20091.15 %
4/6/20091.16 %
4/3/20091.16 %
4/2/20091.17 %
4/1/20091.18 %
3/31/20091.19 %
3/30/20091.21 %
3/27/20091.22 %
3/26/20091.23 %
3/25/20091.23 %
3/24/20091.23 %
3/23/20091.22 %
3/20/20091.22 %
3/19/20091.23 %
3/18/20091.29 %
3/17/20091.3 %
3/16/20091.31 %
3/13/20091.32 %
3/12/20091.32 %
3/11/20091.33 %
3/10/20091.33 %
3/9/20091.31 %
3/6/20091.29 %
3/5/20091.28 %
3/4/20091.28 %
3/3/20091.27 %
3/2/20091.27 %
2/27/20091.26 %
2/26/20091.26 %
2/25/20091.26 %
2/24/20091.25 %
2/23/20091.25 %
2/20/20091.25 %
2/19/20091.25 %
2/18/20091.25 %
2/17/20091.25 %
2/16/20091.25 %
2/13/20091.24 %
2/12/20091.23 %
2/11/20091.23 %
2/10/20091.22 %
2/9/20091.23 %
2/6/20091.24 %
2/5/20091.24 %
2/4/20091.24 %
2/3/20091.23 %
2/2/20091.23 %
1/30/20091.18 %
1/29/20091.17 %
1/28/20091.17 %
1/27/20091.18 %
1/26/20091.18 %
1/23/20091.17 %
1/22/20091.16 %
1/21/20091.13 %
1/20/20091.12 %
1/19/20091.13 %
1/16/20091.14 %
1/15/20091.09 %
1/14/20091.08 %
1/13/20091.09 %
1/12/20091.16 %
1/9/20091.26 %
1/8/20091.35 %
1/7/20091.4 %
1/6/20091.41 %
1/5/20091.42 %
1/2/20091.41 %
1/1/20091.43 %
12/31/20081.43 %
12/30/20081.44 %
12/29/20081.46 %
12/26/20081.47 %
12/25/20081.47 %
12/24/20081.47 %
12/23/20081.47 %
12/22/20081.47 %
12/19/20081.5 %
12/18/20081.53 %
12/17/20081.58 %
12/16/20081.85 %
12/15/20081.87 %
12/12/20081.92 %
12/11/20082 %
12/10/20082.1 %
12/9/20082.16 %
12/8/20082.19 %
12/5/20082.19 %
12/4/20082.19 %
12/3/20082.2 %
12/2/20082.21 %
12/1/20082.22 %
11/28/20082.22 %
11/27/20082.2 %
11/26/20082.18 %
11/25/20082.2 %
11/24/20082.17 %
11/21/20082.16 %
11/20/20082.15 %
11/19/20082.17 %
11/18/20082.22 %
11/17/20082.24 %
11/14/20082.24 %
11/13/20082.15 %
11/12/20082.13 %
11/11/20082.18 %
11/10/20082.24 %
11/7/20082.29 %
11/6/20082.39 %
11/5/20082.51 %
11/4/20082.71 %
11/3/20082.86 %
10/31/20083.03 %
10/30/20083.19 %
10/29/20083.42 %
10/28/20083.47 %
10/27/20083.51 %
10/24/20083.52 %
10/23/20083.54 %
10/22/20083.54 %
10/21/20083.83 %
10/20/20084.06 %
10/17/20084.42 %
10/16/20084.5 %
10/15/20084.55 %
10/14/20084.64 %
10/13/20084.75 %
10/10/20084.82 %
10/9/20084.75 %
10/8/20084.52 %
10/7/20084.32 %
10/6/20084.29 %
10/3/20084.33 %
10/2/20084.21 %
10/1/20084.15 %
9/30/20084.05 %
9/29/20083.88 %
9/26/20083.76 %
9/25/20083.77 %
9/24/20083.48 %
9/23/20083.21 %
9/22/20083.2 %
9/19/20083.21 %
9/18/20083.2 %
9/17/20083.06 %
9/16/20082.88 %
9/15/20082.82 %
9/12/20082.82 %
9/11/20082.82 %
9/10/20082.82 %
9/9/20082.82 %
9/8/20082.82 %
9/5/20082.81 %
9/4/20082.82 %
9/3/20082.81 %
9/2/20082.81 %
9/1/20082.81 %
8/29/20082.81 %
8/28/20082.81 %
8/27/20082.81 %
8/26/20082.81 %
8/25/20082.81 %
8/22/20082.81 %
8/21/20082.81 %
8/20/20082.81 %
8/19/20082.81 %
8/18/20082.81 %
8/15/20082.81 %
8/14/20082.81 %
8/13/20082.8 %
8/12/20082.8 %
8/11/20082.8 %
8/8/20082.8 %
8/7/20082.8 %
8/6/20082.8 %
8/5/20082.8 %
8/4/20082.8 %
8/1/20082.79 %
7/31/20082.79 %
7/30/20082.8 %
7/29/20082.8 %
7/28/20082.8 %
7/25/20082.79 %
7/24/20082.8 %
7/23/20082.8 %
7/22/20082.8 %
7/21/20082.8 %
7/18/20082.79 %
7/17/20082.79 %
7/16/20082.79 %
7/15/20082.79 %
7/14/20082.79 %
7/11/20082.79 %
7/10/20082.79 %
7/9/20082.79 %
7/8/20082.79 %
7/7/20082.79 %
7/4/20082.79 %
7/3/20082.79 %
7/2/20082.79 %
7/1/20082.79 %
6/30/20082.78 %
6/27/20082.79 %
6/26/20082.8 %
6/25/20082.81 %
6/24/20082.81 %
6/23/20082.8 %
6/20/20082.8 %
6/19/20082.8 %
6/18/20082.8 %
6/17/20082.81 %
6/16/20082.81 %
6/13/20082.81 %
6/12/20082.78 %
6/11/20082.79 %
6/10/20082.79 %
6/9/20082.69 %
6/6/20082.7 %
6/5/20082.68 %
6/4/20082.67 %
6/3/20082.67 %
6/2/20082.68 %
5/30/20082.68 %
5/29/20082.68 %
5/28/20082.65 %
5/27/20082.64 %
5/26/20082.65 %
5/23/20082.65 %
5/22/20082.64 %
5/21/20082.64 %
5/20/20082.66 %
5/19/20082.68 %
5/16/20082.7 %
5/15/20082.72 %
5/14/20082.72 %
5/13/20082.68 %
5/12/20082.68 %
5/9/20082.69 %
5/8/20082.72 %
5/7/20082.73 %
5/6/20082.76 %
5/5/20082.77 %
5/2/20082.77 %
5/1/20082.78 %
4/30/20082.85 %
4/29/20082.87 %
4/28/20082.9 %
4/25/20082.91 %
4/24/20082.91 %
4/23/20082.92 %
4/22/20082.92 %
4/21/20082.92 %
4/18/20082.91 %
4/17/20082.82 %
4/16/20082.73 %
4/15/20082.72 %
4/14/20082.71 %
4/11/20082.71 %
4/10/20082.71 %
4/9/20082.72 %
4/8/20082.71 %
4/7/20082.71 %
4/4/20082.73 %
4/3/20082.73 %
4/2/20082.7 %
4/1/20082.68 %
3/31/20082.69 %
3/28/20082.7 %
3/27/20082.7 %
3/26/20082.67 %
3/25/20082.66 %
3/24/20082.61 %
3/21/20082.61 %
3/20/20082.61 %
3/19/20082.6 %
3/18/20082.54 %
3/17/20082.58 %
3/14/20082.76 %
3/13/20082.8 %
3/12/20082.85 %
3/11/20082.87 %
3/10/20082.9 %
3/7/20082.94 %
3/6/20082.99 %
3/5/20083 %
3/4/20083.01 %
3/3/20083.01 %
2/29/20083.06 %
2/28/20083.08 %
2/27/20083.09 %
2/26/20083.09 %
2/25/20083.09 %
2/22/20083.08 %
2/21/20083.09 %
2/20/20083.08 %
2/19/20083.07 %
2/18/20083.07 %
2/15/20083.07 %
2/14/20083.07 %
2/13/20083.07 %
2/12/20083.07 %
2/11/20083.07 %
2/8/20083.09 %
2/7/20083.1 %
2/6/20083.13 %
2/5/20083.16 %
2/4/20083.15 %
2/1/20083.1 %
1/31/20083.11 %
1/30/20083.24 %
1/29/20083.24 %
1/28/20083.25 %
1/25/20083.31 %
1/24/20083.24 %
1/23/20083.33 %
1/22/20083.72 %
1/21/20083.85 %
1/18/20083.89 %
1/17/20083.93 %
1/16/20083.95 %
1/15/20084 %
1/14/20084.06 %
1/11/20084.26 %
1/10/20084.38 %
1/9/20084.44 %
1/8/20084.51 %
1/7/20084.54 %
1/4/20084.62 %
1/3/20084.65 %
1/2/20084.68 %
1/1/20084.7 %
12/31/20074.7 %
12/28/20074.73 %
12/27/20074.83 %
12/26/20074.84 %
12/25/20074.84 %
12/24/20074.84 %
12/21/20074.86 %
12/20/20074.88 %
12/19/20074.91 %
12/18/20074.93 %
12/17/20074.94 %
12/14/20074.97 %
12/13/20074.99 %
12/12/20075.06 %
12/11/20075.11 %
12/10/20075.13 %
12/7/20075.14 %
12/6/20075.15 %
12/5/20075.15 %
12/4/20075.15 %
12/3/20075.14 %
11/30/20075.13 %
11/29/20075.12 %
11/28/20075.08 %
11/27/20075.06 %
11/26/20075.05 %
11/23/20075.04 %
11/22/20075.03 %
11/21/20075.02 %
11/20/20075 %
11/19/20074.98 %
11/16/20074.95 %
11/15/20074.91 %
11/14/20074.88 %
11/13/20074.87 %
11/12/20074.87 %
11/9/20074.88 %
11/8/20074.89 %
11/7/20074.9 %
11/6/20074.9 %
11/5/20074.88 %
11/2/20074.87 %
11/1/20074.88 %
10/31/20074.89 %
10/30/20074.91 %
10/29/20074.96 %
10/26/20074.98 %
10/25/20075.01 %
10/24/20075.07 %
10/23/20075.08 %
10/22/20075.09 %
10/19/20075.15 %
10/18/20075.18 %
10/17/20075.2 %
10/16/20075.21 %
10/15/20075.21 %
10/12/20075.22 %
10/11/20075.24 %
10/10/20075.25 %
10/9/20075.25 %
10/8/20075.25 %
10/5/20075.24 %
10/4/20075.24 %
10/3/20075.24 %
10/2/20075.24 %
10/1/20075.23 %
9/28/20075.23 %
9/27/20075.23 %
9/26/20075.2 %
9/25/20075.2 %
9/24/20075.2 %
9/21/20075.2 %
9/20/20075.21 %
9/19/20075.24 %
9/18/20075.59 %
9/17/20075.6 %
9/14/20075.65 %
9/13/20075.69 %
9/12/20075.7 %
9/11/20075.7 %
9/10/20075.7 %
9/7/20075.73 %
9/6/20075.72 %
9/5/20075.72 %
9/4/20075.7 %
9/3/20075.67 %
8/31/20075.62 %
8/30/20075.58 %
8/29/20075.54 %
8/28/20075.51 %
8/27/20075.51 %
8/24/20075.51 %
8/23/20075.51 %
8/22/20075.5 %
8/21/20075.49 %
8/20/20075.5 %
8/17/20075.5 %
8/16/20075.51 %
8/15/20075.52 %
8/14/20075.53 %
8/13/20075.56 %
8/10/20075.58 %
8/9/20075.5 %
8/8/20075.38 %
8/7/20075.36 %
8/6/20075.36 %
8/3/20075.36 %
8/2/20075.36 %
8/1/20075.36 %
7/31/20075.36 %
7/30/20075.36 %
7/27/20075.36 %
7/26/20075.36 %
7/25/20075.36 %
7/24/20075.36 %
7/23/20075.36 %
7/20/20075.36 %
7/19/20075.36 %
7/18/20075.36 %
7/17/20075.36 %
7/16/20075.36 %
7/13/20075.36 %
7/12/20075.36 %
7/11/20075.36 %
7/10/20075.36 %
7/9/20075.36 %
7/6/20075.36 %
7/5/20075.36 %
7/4/20075.36 %
7/3/20075.36 %
7/2/20075.36 %
6/29/20075.36 %
6/28/20075.36 %
6/27/20075.36 %
6/26/20075.36 %
6/25/20075.36 %
6/22/20075.36 %
6/21/20075.36 %
6/20/20075.36 %
6/19/20075.36 %
6/18/20075.36 %
6/15/20075.36 %
6/14/20075.36 %
6/13/20075.36 %
6/12/20075.36 %
6/11/20075.36 %
6/8/20075.36 %
6/7/20075.36 %
6/6/20075.36 %
6/5/20075.36 %
6/4/20075.36 %
6/1/20075.36 %
5/31/20075.36 %
5/30/20075.36 %
5/29/20075.36 %
5/28/20075.36 %
5/25/20075.36 %
5/24/20075.36 %
5/23/20075.36 %
5/22/20075.36 %
5/21/20075.36 %
5/18/20075.36 %
5/17/20075.36 %
5/16/20075.36 %
5/15/20075.36 %
5/14/20075.36 %
5/11/20075.36 %
5/10/20075.36 %
5/9/20075.36 %
5/8/20075.36 %
5/7/20075.36 %
5/4/20075.36 %
5/3/20075.36 %
5/2/20075.36 %
5/1/20075.36 %
4/30/20075.36 %
4/27/20075.36 %
4/26/20075.36 %
4/25/20075.36 %
4/24/20075.36 %
4/23/20075.36 %
4/20/20075.36 %
4/19/20075.36 %
4/18/20075.36 %
4/17/20075.36 %
4/16/20075.36 %
4/13/20075.36 %
4/12/20075.36 %
4/11/20075.36 %
4/10/20075.36 %
4/9/20075.35 %
4/6/20075.35 %
4/5/20075.35 %
4/4/20075.35 %
4/3/20075.35 %
4/2/20075.35 %
3/30/20075.35 %
3/29/20075.35 %
3/28/20075.35 %
3/27/20075.35 %
3/26/20075.35 %
3/23/20075.35 %
3/22/20075.35 %
3/21/20075.35 %
3/20/20075.35 %
3/19/20075.35 %
3/16/20075.35 %
3/15/20075.35 %
3/14/20075.35 %
3/13/20075.35 %
3/12/20075.36 %
3/9/20075.34 %
3/8/20075.34 %
3/7/20075.34 %
3/6/20075.34 %
3/5/20075.33 %
3/2/20075.35 %
3/1/20075.35 %
2/28/20075.35 %
2/27/20075.36 %
2/26/20075.36 %
2/23/20075.36 %
2/22/20075.36 %
2/21/20075.36 %
2/20/20075.36 %
2/19/20075.36 %
2/16/20075.36 %
2/15/20075.36 %
2/14/20075.36 %
2/13/20075.36 %
2/12/20075.36 %
2/9/20075.36 %
2/8/20075.36 %
2/7/20075.36 %
2/6/20075.36 %
2/5/20075.36 %
2/2/20075.36 %
2/1/20075.36 %
1/31/20075.36 %
1/30/20075.36 %
1/29/20075.36 %
1/26/20075.36 %
1/25/20075.36 %
1/24/20075.36 %
1/23/20075.36 %
1/22/20075.36 %
1/19/20075.36 %
1/18/20075.36 %
1/17/20075.36 %
1/16/20075.36 %
1/15/20075.36 %
1/12/20075.36 %
1/11/20075.36 %
1/10/20075.36 %
1/9/20075.36 %
1/8/20075.36 %
1/5/20075.36 %
1/4/20075.36 %
1/3/20075.36 %
1/2/20075.36 %
1/1/20075.36 %
12/29/20065.36 %
12/28/20065.36 %
12/27/20065.36 %
12/26/20065.36 %
12/25/20065.36 %
12/22/20065.36 %
12/21/20065.37 %
12/20/20065.37 %
12/19/20065.37 %
12/18/20065.37 %
12/15/20065.37 %
12/14/20065.36 %
12/13/20065.36 %
12/12/20065.36 %
12/11/20065.36 %
12/8/20065.36 %
12/7/20065.35 %
12/6/20065.35 %
12/5/20065.35 %
12/4/20065.35 %
12/1/20065.37 %
11/30/20065.37 %
11/29/20065.37 %
11/28/20065.37 %
11/27/20065.37 %
11/24/20065.37 %
11/23/20065.37 %
11/22/20065.37 %
11/21/20065.37 %
11/20/20065.37 %
11/17/20065.38 %
11/16/20065.38 %
11/15/20065.37 %
11/14/20065.38 %
11/13/20065.37 %
11/10/20065.37 %
11/9/20065.38 %
11/8/20065.37 %
11/7/20065.38 %
11/6/20065.38 %
11/3/20065.37 %
11/2/20065.37 %
11/1/20065.37 %
10/31/20065.37 %
10/30/20065.37 %
10/27/20065.38 %
10/26/20065.38 %
10/25/20065.38 %
10/24/20065.38 %
10/23/20065.38 %
10/20/20065.38 %
10/19/20065.37 %
10/18/20065.37 %
10/17/20065.37 %
10/16/20065.37 %
10/13/20065.37 %
10/12/20065.37 %
10/11/20065.37 %
10/10/20065.37 %
10/9/20065.37 %
10/6/20065.37 %
10/5/20065.37 %
10/4/20065.37 %
10/3/20065.37 %
10/2/20065.37 %
9/29/20065.37 %
9/28/20065.37 %
9/27/20065.37 %
9/26/20065.36 %
9/25/20065.37 %
9/22/20065.37 %
9/21/20065.39 %
9/20/20065.39 %
9/19/20065.39 %
9/18/20065.39 %
9/15/20065.39 %
9/14/20065.39 %
9/13/20065.39 %
9/12/20065.39 %
9/11/20065.39 %
9/8/20065.39 %
9/7/20065.39 %
9/6/20065.39 %
9/5/20065.39 %
9/4/20065.39 %
9/1/20065.39 %
8/31/20065.4 %
8/30/20065.4 %
8/29/20065.4 %
8/28/20065.4 %
8/25/20065.4 %
8/24/20065.4 %
8/23/20065.4 %
8/22/20065.4 %
8/21/20065.4 %
8/18/20065.4 %
8/17/20065.39 %
8/16/20065.41 %
8/15/20065.43 %
8/14/20065.42 %
8/11/20065.41 %
8/10/20065.4 %
8/9/20065.4 %
8/8/20065.45 %
8/7/20065.44 %
8/4/20065.5 %
8/3/20065.48 %
8/2/20065.47 %
8/1/20065.47 %
7/31/20065.47 %
7/28/20065.49 %
7/27/20065.49 %
7/26/20065.5 %
7/25/20065.49 %
7/24/20065.49 %
7/21/20065.49 %
7/20/20065.51 %
7/19/20065.52 %
7/18/20065.5 %
7/17/20065.49 %
7/14/20065.5 %
7/13/20065.51 %
7/12/20065.5 %
7/11/20065.5 %
7/10/20065.5 %
7/7/20065.51 %
7/6/20065.51 %
7/5/20065.49 %
7/4/20065.49 %
7/3/20065.48 %
6/30/20065.48 %
6/29/20065.51 %
6/28/20065.5 %
6/27/20065.5 %
6/26/20065.49 %
6/23/20065.48 %
6/22/20065.46 %
6/21/20065.45 %
6/20/20065.44 %
6/19/20065.42 %
6/16/20065.41 %
6/15/20065.4 %
6/14/20065.34 %
6/13/20065.33 %
6/12/20065.32 %
6/9/20065.31 %
6/8/20065.3 %
6/7/20065.28 %
6/6/20065.27 %
6/5/20065.24 %
6/2/20065.27 %
6/1/20065.27 %
5/31/20065.24 %
5/30/20065.23 %
5/29/20065.23 %
5/26/20065.23 %
5/25/20065.22 %
5/24/20065.21 %
5/23/20065.21 %
5/22/20065.21 %
5/19/20065.19 %
5/18/20065.19 %
5/17/20065.17 %
5/16/20065.17 %
5/15/20065.17 %
5/12/20065.17 %
5/11/20065.17 %
5/10/20065.16 %
5/9/20065.16 %
5/8/20065.16 %
5/5/20065.17 %
5/4/20065.16 %
5/3/20065.15 %
5/2/20065.15 %
5/1/20065.13 %
4/28/20065.13 %
4/27/20065.15 %
4/26/20065.13 %
4/25/20065.11 %
4/24/20065.11 %
4/21/20065.1 %
4/20/20065.09 %
4/19/20065.07 %
4/18/20065.08 %
4/17/20065.08 %
4/14/20065.08 %
4/13/20065.08 %
4/12/20065.07 %
4/11/20065.05 %
4/10/20065.04 %
4/7/20065.03 %
4/6/20065.02 %
4/5/20065.01 %
4/4/20065.01 %
4/3/20065 %
3/31/20065 %
3/30/20064.99 %
3/29/20064.98 %
3/28/20064.96 %
3/27/20064.96 %
3/24/20064.96 %
3/23/20064.96 %
3/22/20064.95 %
3/21/20064.94 %
3/20/20064.94 %
3/17/20064.93 %
3/16/20064.93 %
3/15/20064.92 %
3/14/20064.92 %
3/13/20064.91 %
3/10/20064.9 %
3/9/20064.89 %
3/8/20064.88 %
3/7/20064.87 %
3/6/20064.86 %
3/3/20064.85 %
3/2/20064.84 %
3/1/20064.83 %
2/28/20064.82 %
2/27/20064.82 %
2/24/20064.81 %
2/23/20064.8 %
2/22/20064.78 %
2/21/20064.77 %
2/20/20064.77 %
2/17/20064.77 %
2/16/20064.77 %
2/15/20064.75 %
2/14/20064.75 %
2/13/20064.75 %
2/10/20064.74 %
2/9/20064.74 %
2/8/20064.72 %
2/7/20064.72 %
2/6/20064.72 %
2/3/20064.71 %
2/2/20064.71 %
2/1/20064.69 %
1/31/20064.68 %
1/30/20064.68 %
1/27/20064.67 %
1/26/20064.66 %
1/25/20064.64 %
1/24/20064.63 %
1/23/20064.62 %
1/20/20064.62 %
1/19/20064.61 %
1/18/20064.6 %
1/17/20064.6 %
1/16/20064.6 %
1/13/20064.6 %
1/12/20064.6 %
1/11/20064.58 %
1/10/20064.57 %
1/9/20064.56 %
1/6/20064.55 %
1/5/20064.55 %
1/4/20064.54 %
1/3/20064.54 %
1/2/20064.54 %
12/30/20054.54 %
12/29/20054.53 %
12/28/20054.53 %
12/27/20054.52 %
12/26/20054.52 %
12/23/20054.52 %
12/22/20054.52 %
12/21/20054.5 %
12/20/20054.5 %
12/19/20054.5 %
12/16/20054.5 %
12/15/20054.5 %
12/14/20054.49 %
12/13/20054.49 %
12/12/20054.49 %
12/9/20054.48 %
12/8/20054.48 %
12/7/20054.46 %
12/6/20054.46 %
12/5/20054.45 %
12/2/20054.45 %
12/1/20054.44 %
11/30/20054.42 %
11/29/20054.41 %
11/28/20054.41 %
11/25/20054.4 %
11/24/20054.4 %
11/23/20054.39 %
11/22/20054.39 %
11/21/20054.38 %
11/18/20054.37 %
11/17/20054.37 %
11/16/20054.37 %
11/15/20054.35 %
11/14/20054.34 %
11/11/20054.34 %
11/10/20054.33 %
11/9/20054.33 %
11/8/20054.31 %
11/7/20054.3 %
11/4/20054.3 %
11/3/20054.29 %
11/2/20054.28 %
11/1/20054.26 %
10/31/20054.26 %
10/28/20054.25 %
10/27/20054.24 %
10/26/20054.23 %
10/25/20054.22 %
10/24/20054.21 %
10/21/20054.2 %
10/20/20054.19 %
10/19/20054.18 %
10/18/20054.17 %
10/17/20054.17 %
10/14/20054.16 %
10/13/20054.15 %
10/12/20054.14 %
10/11/20054.13 %
10/10/20054.12 %
10/7/20054.12 %
10/6/20054.11 %
10/5/20054.1 %
10/4/20054.09 %
10/3/20054.08 %
9/30/20054.07 %
9/29/20054.05 %
9/28/20054.02 %
9/27/20054.01 %
9/26/20054 %
9/23/20053.97 %
9/22/20053.96 %
9/21/20053.96 %
9/20/20053.92 %
9/19/20053.92 %
9/16/20053.89 %
9/15/20053.89 %
9/14/20053.87 %
9/13/20053.87 %
9/12/20053.86 %
9/9/20053.85 %
9/8/20053.83 %
9/7/20053.8 %
9/6/20053.79 %
9/5/20053.78 %
9/2/20053.76 %
9/1/20053.86 %
8/31/20053.87 %
8/30/20053.87 %
8/29/20053.86 %
8/26/20053.86 %
8/25/20053.86 %
8/24/20053.84 %
8/23/20053.84 %
8/22/20053.83 %
8/19/20053.82 %
8/18/20053.82 %
8/17/20053.81 %
8/16/20053.8 %
8/15/20053.8 %
8/12/20053.79 %
8/11/20053.79 %
8/10/20053.78 %
8/9/20053.78 %
8/8/20053.76 %
8/5/20053.75 %
8/4/20053.75 %
8/3/20053.73 %
8/2/20053.72 %
8/1/20053.71 %
7/29/20053.7 %
7/28/20053.69 %
7/27/20053.68 %
7/26/20053.67 %
7/25/20053.66 %
7/22/20053.66 %
7/21/20053.65 %
7/20/20053.64 %
7/19/20053.63 %
7/18/20053.62 %
7/15/20053.61 %
7/14/20053.61 %
7/13/20053.6 %
7/12/20053.58 %
7/11/20053.57 %
7/8/20053.56 %
7/7/20053.55 %
7/6/20053.56 %
7/5/20053.55 %
7/4/20053.55 %
7/1/20053.53 %
6/30/20053.52 %
6/29/20053.5 %
6/28/20053.49 %
6/27/20053.48 %
6/24/20053.48 %
6/23/20053.47 %
6/22/20053.46 %
6/21/20053.45 %
6/20/20053.44 %
6/17/20053.44 %
6/16/20053.43 %
6/15/20053.42 %
6/14/20053.41 %
6/13/20053.41 %
6/10/20053.4 %
6/9/20053.39 %
6/8/20053.38 %
6/7/20053.37 %
6/6/20053.37 %
6/3/20053.36 %
6/2/20053.35 %
6/1/20053.35 %
5/31/20053.34 %
5/30/20053.33 %
5/27/20053.33 %
5/26/20053.32 %
5/25/20053.31 %
5/24/20053.3 %
5/23/20053.29 %
5/20/20053.29 %
5/19/20053.28 %
5/18/20053.28 %
5/17/20053.27 %
5/16/20053.27 %
5/13/20053.27 %
5/12/20053.27 %
5/11/20053.26 %
5/10/20053.25 %
5/9/20053.25 %
5/6/20053.23 %
5/5/20053.23 %
5/4/20053.22 %
5/3/20053.22 %
5/2/20053.21 %
4/29/20053.21 %
4/28/20053.21 %
4/27/20053.19 %
4/26/20053.19 %
4/25/20053.18 %
4/22/20053.17 %
4/21/20053.16 %
4/20/20053.15 %
4/19/20053.15 %
4/18/20053.14 %
4/15/20053.15 %
4/14/20053.15 %
4/13/20053.14 %
4/12/20053.14 %
4/11/20053.14 %
4/8/20053.13 %
4/7/20053.13 %
4/6/20053.12 %
4/5/20053.12 %
4/4/20053.12 %
4/1/20053.12 %
3/31/20053.12 %
3/30/20053.1 %
3/29/20053.09 %
3/28/20053.09 %
3/25/20053.09 %
3/24/20053.09 %
3/23/20053.09 %
3/22/20053.06 %
3/21/20053.05 %
3/18/20053.05 %
3/17/20053.05 %
3/16/20053.04 %
3/15/20053.03 %
3/14/20053.02 %
3/11/20053.01 %
3/10/20053 %
3/9/20052.98 %
3/8/20052.97 %
3/7/20052.96 %
3/4/20052.96 %
3/3/20052.95 %
3/2/20052.94 %
3/1/20052.93 %
2/28/20052.92 %
2/25/20052.91 %
2/24/20052.89 %
2/23/20052.87 %
2/22/20052.87 %
2/21/20052.86 %
2/18/20052.85 %
2/17/20052.85 %
2/16/20052.82 %
2/15/20052.81 %
2/14/20052.8 %
2/11/20052.79 %
2/10/20052.79 %
2/9/20052.77 %
2/8/20052.77 %
2/7/20052.77 %
2/4/20052.77 %
2/3/20052.77 %
2/2/20052.75 %
2/1/20052.75 %
1/31/20052.75 %
1/28/20052.74 %
1/27/20052.73 %
1/26/20052.71 %
1/25/20052.7 %
1/24/20052.7 %
1/21/20052.7 %
1/20/20052.69 %
1/19/20052.68 %
1/18/20052.67 %
1/17/20052.67 %
1/14/20052.66 %
1/13/20052.66 %
1/12/20052.64 %
1/11/20052.63 %
1/10/20052.62 %
1/7/20052.61 %
1/6/20052.61 %
1/5/20052.59 %
1/4/20052.57 %
1/3/20052.56 %
12/31/20042.56 %
12/30/20042.56 %
12/29/20042.56 %
12/28/20042.55 %
12/27/20042.55 %
12/24/20042.55 %
12/23/20042.55 %
12/22/20042.53 %
12/21/20042.53 %
12/20/20042.52 %
12/17/20042.52 %
12/16/20042.51 %
12/15/20042.5 %
12/14/20042.5 %
12/13/20042.49 %
12/10/20042.48 %
12/9/20042.47 %
12/8/20042.46 %
12/7/20042.45 %
12/6/20042.44 %
12/3/20042.44 %
12/2/20042.44 %
12/1/20042.42 %
11/30/20042.41 %
11/29/20042.4 %
11/26/20042.4 %
11/25/20042.39 %
11/24/20042.38 %
11/23/20042.38 %
11/22/20042.36 %
11/19/20042.35 %
11/18/20042.34 %
11/17/20042.33 %
11/16/20042.31 %
11/15/20042.3 %
11/12/20042.29 %
11/11/20042.29 %
11/10/20042.28 %
11/9/20042.27 %
11/8/20042.26 %
11/5/20042.22 %
11/4/20042.21 %
11/3/20042.2 %
11/2/20042.19 %
11/1/20042.18 %
10/29/20042.17 %
10/28/20042.16 %
10/27/20042.13 %
10/26/20042.12 %
10/25/20042.11 %
10/22/20042.11 %
10/21/20042.1 %
10/20/20042.09 %
10/19/20042.08 %
10/18/20042.08 %
10/15/20042.07 %
10/14/20042.07 %
10/13/20042.07 %
10/12/20042.06 %
10/11/20042.05 %
10/8/20042.06 %
10/7/20042.06 %
10/6/20042.05 %
10/5/20042.04 %
10/4/20042.03 %
10/1/20042.03 %
9/30/20042.02 %
9/29/20042.01 %
9/28/20041.98 %
9/27/20041.97 %
9/24/20041.96 %
9/23/20041.95 %
9/22/20041.94 %
9/21/20041.93 %
9/20/20041.92 %
9/17/20041.91 %
9/16/20041.91 %
9/15/20041.89 %
9/14/20041.88 %
9/13/20041.88 %
9/10/20041.87 %
9/9/20041.87 %
9/8/20041.86 %
9/7/20041.86 %
9/6/20041.85 %
9/3/20041.82 %
9/2/20041.81 %
9/1/20041.8 %
8/31/20041.8 %
8/30/20041.79 %
8/27/20041.79 %
8/26/20041.78 %
8/25/20041.77 %
8/24/20041.76 %
8/23/20041.75 %
8/20/20041.74 %
8/19/20041.74 %
8/18/20041.73 %
8/17/20041.73 %
8/16/20041.72 %
8/13/20041.72 %
8/12/20041.71 %
8/11/20041.71 %
8/10/20041.68 %
8/9/20041.67 %
8/6/20041.71 %
8/5/20041.71 %
8/4/20041.7 %
8/3/20041.7 %
8/2/20041.69 %
7/30/20041.7 %
7/29/20041.69 %
7/28/20041.68 %
7/27/20041.67 %
7/26/20041.66 %
7/23/20041.66 %
7/22/20041.66 %
7/21/20041.65 %
7/20/20041.63 %
7/19/20041.63 %
7/16/20041.63 %
7/15/20041.62 %
7/14/20041.61 %
7/13/20041.6 %
7/12/20041.6 %
7/9/20041.59 %
7/8/20041.59 %
7/7/20041.58 %
7/6/20041.58 %
7/5/20041.58 %
7/2/20041.6 %
7/1/20041.6 %
6/30/20041.61 %
6/29/20041.6 %
6/28/20041.59 %
6/25/20041.58 %
6/24/20041.59 %
6/23/20041.57 %
6/22/20041.56 %
6/21/20041.56 %
6/18/20041.55 %
6/17/20041.55 %
6/16/20041.53 %
6/15/20041.56 %
6/14/20041.54 %
6/11/20041.52 %
6/10/20041.47 %
6/9/20041.43 %
6/8/20041.41 %
6/7/20041.4 %
6/4/20041.37 %
6/3/20041.36 %
6/2/20041.34 %
6/1/20041.33 %
5/31/20041.32 %
5/28/20041.32 %
5/27/20041.31 %
5/26/20041.3 %
5/25/20041.29 %
5/24/20041.29 %
5/21/20041.28 %
5/20/20041.28 %
5/19/20041.27 %
5/18/20041.26 %
5/17/20041.26 %
5/14/20041.26 %
5/13/20041.25 %
5/12/20041.24 %
5/11/20041.24 %
5/10/20041.24 %
5/7/20041.19 %
5/6/20041.18 %
5/5/20041.18 %
5/4/20041.18 %
5/3/20041.18 %
4/30/20041.18 %
4/29/20041.18 %
4/28/20041.17 %
4/27/20041.17 %
4/26/20041.17 %
4/23/20041.17 %
4/22/20041.17 %
4/21/20041.17 %
4/20/20041.15 %
4/19/20041.15 %
4/16/20041.15 %
4/15/20041.15 %
4/14/20041.14 %
4/13/20041.14 %
4/12/20041.14 %
4/9/20041.14 %
4/8/20041.14 %
4/7/20041.14 %
4/6/20041.14 %
4/5/20041.14 %
4/2/20041.11 %
4/1/20041.11 %
3/31/20041.11 %
3/30/20041.11 %
3/29/20041.11 %
3/26/20041.11 %
3/25/20041.11 %
3/24/20041.11 %
3/23/20041.11 %
3/22/20041.11 %
3/19/20041.11 %
3/18/20041.11 %
3/17/20041.11 %
3/16/20041.11 %
3/15/20041.11 %
3/12/20041.11 %
3/11/20041.11 %
3/10/20041.11 %
3/9/20041.11 %
3/8/20041.11 %
3/5/20041.12 %
3/4/20041.12 %
3/3/20041.12 %
3/2/20041.12 %
3/1/20041.12 %
2/27/20041.12 %
2/26/20041.12 %
2/25/20041.12 %
2/24/20041.12 %
2/23/20041.12 %
2/20/20041.12 %
2/19/20041.12 %
2/18/20041.12 %
2/17/20041.12 %
2/16/20041.12 %
2/13/20041.12 %
2/12/20041.12 %
2/11/20041.13 %
2/10/20041.13 %
2/9/20041.13 %
2/6/20041.13 %
2/5/20041.13 %
2/4/20041.13 %
2/3/20041.13 %
2/2/20041.13 %
1/30/20041.13 %
1/29/20041.13 %
1/28/20041.12 %
1/27/20041.12 %
1/26/20041.12 %
1/23/20041.12 %
1/22/20041.12 %
1/21/20041.12 %
1/20/20041.12 %
1/19/20041.12 %
1/16/20041.12 %
1/15/20041.12 %
1/14/20041.12 %
1/13/20041.12 %
1/12/20041.12 %
1/9/20041.14 %
1/8/20041.14 %
1/7/20041.14 %
1/6/20041.15 %
1/5/20041.15 %
1/2/20041.15 %
1/1/20041.15 %
12/31/20031.15 %
12/30/20031.16 %
12/29/20031.16 %
12/26/20031.17 %
12/25/20031.17 %
12/24/20031.17 %
12/23/20031.17 %
12/22/20031.17 %
12/19/20031.17 %
12/18/20031.17 %
12/17/20031.17 %
12/16/20031.17 %
12/15/20031.17 %
12/12/20031.17 %
12/11/20031.17 %
12/10/20031.17 %
12/9/20031.17 %
12/8/20031.17 %
12/5/20031.18 %
12/4/20031.18 %
12/3/20031.18 %
12/2/20031.18 %
12/1/20031.18 %
11/28/20031.17 %
11/27/20031.17 %
11/26/20031.17 %
11/25/20031.17 %
11/24/20031.17 %
11/21/20031.17 %
11/20/20031.17 %
11/19/20031.17 %
11/18/20031.17 %
11/17/20031.17 %
11/14/20031.17 %
11/13/20031.18 %
11/12/20031.18 %
11/11/20031.18 %
11/10/20031.18 %
11/7/20031.17 %
11/6/20031.17 %
11/5/20031.17 %
11/4/20031.17 %
11/3/20031.17 %
10/31/20031.17 %
10/30/20031.16 %
10/29/20031.16 %
10/28/20031.17 %
10/27/20031.16 %
10/24/20031.16 %
10/23/20031.16 %
10/22/20031.17 %
10/21/20031.17 %
10/20/20031.17 %
10/17/20031.17 %
10/16/20031.16 %
10/15/20031.16 %
10/14/20031.15 %
10/13/20031.15 %
10/10/20031.15 %
10/9/20031.15 %
10/8/20031.15 %
10/7/20031.15 %
10/6/20031.15 %
10/3/20031.15 %
10/2/20031.15 %
10/1/20031.15 %
9/30/20031.16 %
9/29/20031.16 %
9/26/20031.14 %
9/25/20031.14 %
9/24/20031.14 %
9/23/20031.14 %
9/22/20031.14 %
9/19/20031.14 %
9/18/20031.14 %
9/17/20031.14 %
9/16/20031.14 %
9/15/20031.14 %
9/12/20031.14 %
9/11/20031.14 %
9/10/20031.14 %
9/9/20031.14 %
9/8/20031.14 %
9/5/20031.14 %
9/4/20031.15 %
9/3/20031.15 %
9/2/20031.14 %
9/1/20031.14 %
8/29/20031.14 %
8/28/20031.14 %
8/27/20031.14 %
8/26/20031.14 %
8/25/20031.14 %
8/22/20031.14 %
8/21/20031.13 %
8/20/20031.13 %
8/19/20031.13 %
8/18/20031.13 %
8/15/20031.13 %
8/14/20031.13 %
8/13/20031.13 %
8/12/20031.13 %
8/11/20031.13 %
8/8/20031.13 %
8/7/20031.14 %
8/6/20031.14 %
8/5/20031.14 %
8/4/20031.14 %
8/1/20031.14 %
7/31/20031.11 %
7/30/20031.12 %
7/29/20031.11 %
7/28/20031.11 %
7/25/20031.11 %
7/24/20031.11 %
7/23/20031.11 %
7/22/20031.11 %
7/21/20031.11 %
7/18/20031.11 %
7/17/20031.11 %
7/16/20031.11 %
7/15/20031.1 %
7/14/20031.1 %
7/11/20031.11 %
7/10/20031.11 %
7/9/20031.11 %
7/8/20031.11 %
7/7/20031.11 %
7/4/20031.11 %
7/3/20031.11 %
7/2/20031.11 %
7/1/20031.11 %
6/30/20031.12 %
6/27/20031.11 %
6/26/20031.1 %
6/25/20031 %
6/24/20031.01 %
6/23/20031.02 %
6/20/20031.02 %
6/19/20031.03 %
6/18/20031.07 %
6/17/20031.06 %
6/16/20031.06 %
6/13/20031.09 %
6/12/20031.12 %
6/11/20031.14 %
6/10/20031.18 %
6/9/20031.2 %
6/6/20031.21 %
6/5/20031.24 %
6/4/20031.26 %
6/3/20031.28 %
6/2/20031.28 %
5/30/20031.28 %
5/29/20031.28 %
5/28/20031.28 %
5/27/20031.28 %
5/26/20031.28 %
5/23/20031.28 %
5/22/20031.28 %
5/21/20031.27 %
5/20/20031.28 %
5/19/20031.28 %
5/16/20031.29 %
5/15/20031.29 %
5/14/20031.29 %
5/13/20031.29 %
5/12/20031.29 %
5/9/20031.29 %
5/8/20031.28 %
5/7/20031.28 %
5/6/20031.29 %
5/5/20031.29 %
5/2/20031.29 %
5/1/20031.3 %
4/30/20031.31 %
4/29/20031.31 %
4/28/20031.3 %
4/25/20031.31 %
4/24/20031.32 %
4/23/20031.32 %
4/22/20031.32 %
4/21/20031.32 %
4/18/20031.32 %
4/17/20031.32 %
4/16/20031.33 %
4/15/20031.32 %
4/14/20031.3 %
4/11/20031.29 %
4/10/20031.28 %
4/9/20031.29 %
4/8/20031.29 %
4/7/20031.29 %
4/4/20031.28 %
4/3/20031.28 %
4/2/20031.28 %
4/1/20031.28 %
3/31/20031.28 %
3/28/20031.29 %
3/27/20031.29 %
3/26/20031.29 %
3/25/20031.29 %
3/24/20031.29 %
3/21/20031.29 %
3/20/20031.29 %
3/19/20031.29 %
3/18/20031.27 %
3/17/20031.26 %
3/14/20031.28 %
3/13/20031.26 %
3/12/20031.23 %
3/11/20031.23 %
3/10/20031.26 %
3/7/20031.31 %
3/6/20031.32 %
3/5/20031.32 %
3/4/20031.33 %
3/3/20031.34 %
2/28/20031.34 %
2/27/20031.34 %
2/26/20031.34 %
2/25/20031.34 %
2/24/20031.34 %
2/21/20031.34 %
2/20/20031.34 %
2/19/20031.34 %
2/18/20031.34 %
2/17/20031.34 %
2/14/20031.34 %
2/13/20031.34 %
2/12/20031.34 %
2/11/20031.35 %
2/10/20031.35 %
2/7/20031.35 %
2/6/20031.35 %
2/5/20031.35 %
2/4/20031.35 %
2/3/20031.35 %
1/31/20031.35 %
1/30/20031.35 %
1/29/20031.34 %
1/28/20031.34 %
1/27/20031.34 %
1/24/20031.35 %
1/23/20031.35 %
1/22/20031.36 %
1/21/20031.36 %
1/20/20031.36 %
1/17/20031.37 %
1/16/20031.37 %
1/15/20031.37 %
1/14/20031.37 %
1/13/20031.38 %
1/10/20031.38 %
1/9/20031.38 %
1/8/20031.38 %
1/7/20031.39 %
1/6/20031.39 %
1/3/20031.39 %
1/2/20031.38 %
1/1/20031.38 %
12/31/20021.38 %
12/30/20021.38 %
12/27/20021.4 %
12/26/20021.4 %
12/25/20021.4 %
12/24/20021.4 %
12/23/20021.4 %
12/20/20021.4 %
12/19/20021.4 %
12/18/20021.41 %
12/17/20021.41 %
12/16/20021.41 %
12/13/20021.41 %
12/12/20021.41 %
12/11/20021.41 %
12/10/20021.41 %
12/9/20021.41 %
12/6/20021.42 %
12/5/20021.42 %
12/4/20021.42 %
12/3/20021.42 %
12/2/20021.42 %
11/29/20021.43 %
11/28/20021.43 %
11/27/20021.42 %
11/26/20021.43 %
11/25/20021.43 %
11/22/20021.43 %
11/21/20021.42 %
11/20/20021.42 %
11/19/20021.42 %
11/18/20021.42 %
11/15/20021.42 %
11/14/20021.41 %
11/13/20021.4 %
11/12/20021.4 %
11/11/20021.4 %
11/8/20021.4 %
11/7/20021.4 %
11/6/20021.61 %
11/5/20021.62 %
11/4/20021.63 %
11/1/20021.66 %
10/31/20021.69 %
10/30/20021.71 %
10/29/20021.76 %
10/28/20021.78 %
10/25/20021.82 %
10/24/20021.83 %
10/23/20021.84 %
10/22/20021.84 %
10/21/20021.83 %
10/18/20021.83 %
10/17/20021.84 %
10/16/20021.82 %
10/15/20021.8 %
10/14/20021.78 %
10/11/20021.78 %
10/10/20021.76 %
10/9/20021.77 %
10/8/20021.77 %
10/7/20021.76 %
10/4/20021.76 %
10/3/20021.76 %
10/2/20021.77 %
10/1/20021.76 %
9/30/20021.79 %
9/27/20021.81 %
9/26/20021.8 %
9/25/20021.79 %
9/24/20021.79 %
9/23/20021.8 %
9/20/20021.8 %
9/19/20021.82 %
9/18/20021.82 %
9/17/20021.83 %
9/16/20021.82 %
9/13/20021.82 %
9/12/20021.83 %
9/11/20021.82 %
9/10/20021.82 %
9/9/20021.8 %
9/6/20021.78 %
9/5/20021.78 %
9/4/20021.78 %
9/3/20021.8 %
9/2/20021.81 %
8/30/20021.81 %
8/29/20021.81 %
8/28/20021.82 %
8/27/20021.8 %
8/26/20021.8 %
8/23/20021.8 %
8/22/20021.78 %
8/21/20021.77 %
8/20/20021.77 %
8/19/20021.77 %
8/16/20021.76 %
8/15/20021.76 %
8/14/20021.73 %
8/13/20021.75 %
8/12/20021.75 %
8/9/20021.75 %
8/8/20021.74 %
8/7/20021.76 %
8/6/20021.76 %
8/5/20021.77 %
8/2/20021.8 %
8/1/20021.81 %
7/31/20021.82 %
7/30/20021.82 %
7/29/20021.81 %
7/26/20021.81 %
7/25/20021.83 %
7/24/20021.82 %
7/23/20021.85 %
7/22/20021.85 %
7/19/20021.86 %
7/18/20021.86 %
7/17/20021.86 %
7/16/20021.86 %
7/15/20021.86 %
7/12/20021.86 %
7/11/20021.86 %
7/10/20021.86 %
7/9/20021.86 %
7/8/20021.86 %
7/5/20021.86 %
7/4/20021.86 %
7/3/20021.86 %
7/2/20021.86 %
7/1/20021.86 %
6/28/20021.86 %
6/27/20021.86 %
6/26/20021.86 %
6/25/20021.87 %
6/24/20021.87 %
6/21/20021.87 %
6/20/20021.87 %
6/19/20021.87 %
6/18/20021.88 %
6/17/20021.88 %
6/14/20021.88 %
6/13/20021.89 %
6/12/20021.89 %
6/11/20021.89 %
6/10/20021.89 %
6/7/20021.89 %
6/6/20021.89 %
6/5/20021.89 %
6/4/20021.9 %
6/3/20021.9 %
5/31/20021.9 %
5/30/20021.9 %
5/29/20021.9 %
5/28/20021.9 %
5/27/20021.9 %
5/24/20021.9 %
5/23/20021.9 %
5/22/20021.9 %
5/21/20021.9 %
5/20/20021.91 %
5/17/20021.9 %
5/16/20021.91 %
5/15/20021.92 %
5/14/20021.9 %
5/13/20021.9 %
5/10/20021.9 %
5/9/20021.92 %
5/8/20021.9 %
5/7/20021.9 %
5/6/20021.92 %
5/3/20021.92 %
5/2/20021.92 %
5/1/20021.92 %
4/30/20021.92 %
4/29/20021.91 %
4/26/20021.92 %
4/25/20021.93 %
4/24/20021.94 %
4/23/20021.94 %
4/22/20021.94 %
4/19/20021.94 %
4/18/20021.95 %
4/17/20021.97 %
4/16/20021.97 %
4/15/20021.97 %
4/12/20021.98 %
4/11/20021.98 %
4/10/20021.98 %
4/9/20021.99 %
4/8/20021.99 %
4/5/20022.01 %
4/4/20022.01 %
4/3/20022.03 %
4/2/20022.04 %
4/1/20022.03 %
3/29/20022.03 %
3/28/20022.03 %
3/27/20022.04 %
3/26/20022.05 %
3/25/20022.04 %
3/22/20022.03 %
3/21/20022.02 %
3/20/20021.99 %
3/19/20022.01 %
3/18/20022.01 %
3/15/20022.01 %
3/14/20021.99 %
3/13/20022 %
3/12/20022 %
3/11/20022 %
3/8/20021.96 %
3/7/20021.92 %
3/6/20021.92 %
3/5/20021.92 %
3/4/20021.92 %
3/1/20021.9 %
2/28/20021.9 %
2/27/20021.91 %
2/26/20021.9 %
2/25/20021.9 %
2/22/20021.9 %
2/21/20021.91 %
2/20/20021.9 %
2/19/20021.9 %
2/18/20021.9 %
2/15/20021.91 %
2/14/20021.91 %
2/13/20021.9 %
2/12/20021.89 %
2/11/20021.89 %
2/8/20021.9 %
2/7/20021.9 %
2/6/20021.9 %
2/5/20021.9 %
2/4/20021.91 %
2/1/20021.92 %
1/31/20021.88 %
1/30/20021.86 %
1/29/20021.87 %
1/28/20021.87 %
1/25/20021.87 %
1/24/20021.81 %
1/23/20021.8 %
1/22/20021.8 %
1/21/20021.8 %
1/18/20021.77 %
1/17/20021.74 %
1/16/20021.72 %
1/15/20021.72 %
1/14/20021.72 %
1/11/20021.83 %
1/10/20021.83 %
1/9/20021.84 %
1/8/20021.84 %
1/7/20021.87 %
1/4/20021.87 %
1/3/20021.88 %
1/2/20021.86 %
1/1/20021.88 %
12/31/20011.88 %
12/28/20011.88 %
12/27/20011.91 %
12/26/20011.9 %
12/25/20011.9 %
12/24/20011.9 %
12/21/20011.9 %
12/20/20011.9 %
12/19/20011.9 %
12/18/20011.91 %
12/17/20011.9 %
12/14/20011.9 %
12/13/20011.87 %
12/12/20011.86 %
12/11/20011.9 %
12/10/20011.93 %
12/7/20012 %
12/6/20012.02 %
12/5/20011.98 %
12/4/20012 %
12/3/20012.01 %
11/30/20012.03 %
11/29/20012.08 %
11/28/20012.1 %
11/27/20012.17 %
11/26/20012.16 %
11/23/20012.16 %
11/22/20012.16 %
11/21/20012.13 %
11/20/20012.11 %
11/19/20012.15 %
11/16/20012.14 %
11/15/20012.1 %
11/14/20012.02 %
11/13/20012.01 %
11/12/20012.03 %
11/9/20012.02 %
11/8/20012 %
11/7/20012 %
11/6/20012.14 %
11/5/20012.17 %
11/2/20012.2 %
11/1/20012.21 %
10/31/20012.2 %
10/30/20012.23 %
10/29/20012.27 %
10/26/20012.28 %
10/25/20012.31 %
10/24/20012.33 %
10/23/20012.35 %
10/22/20012.35 %
10/19/20012.37 %
10/18/20012.39 %
10/17/20012.41 %
10/16/20012.42 %
10/15/20012.43 %
10/12/20012.46 %
10/11/20012.43 %
10/10/20012.43 %
10/9/20012.43 %
10/8/20012.44 %
10/5/20012.48 %
10/4/20012.5 %
10/3/20012.5 %
10/2/20012.59 %
10/1/20012.6 %
9/28/20012.59 %
9/27/20012.6 %
9/26/20012.59 %
9/25/20012.6 %
9/24/20012.6 %
9/21/20012.62 %
9/20/20012.6 %
9/19/20012.78 %
9/18/20012.97 %
9/17/20013.11 %
9/14/20013.15 %
9/13/20013.15 %
9/12/20013.16 %
9/11/20013.36 %
9/10/20013.36 %
9/7/20013.49 %
9/6/20013.52 %
9/5/20013.52 %
9/4/20013.47 %
9/3/20013.47 %
8/31/20013.46 %
8/30/20013.49 %
8/29/20013.5 %
8/28/20013.53 %
8/27/20013.52 %
8/24/20013.52 %
8/23/20013.51 %
8/22/20013.51 %
8/21/20013.53 %
8/20/20013.53 %
8/17/20013.55 %
8/16/20013.56 %
8/15/20013.56 %
8/14/20013.56 %
8/13/20013.57 %
8/10/20013.59 %
8/9/20013.6 %
8/8/20013.64 %
8/7/20013.64 %
8/6/20013.65 %
8/3/20013.66 %
8/2/20013.65 %
8/1/20013.66 %
7/31/20013.67 %
7/30/20013.68 %
7/27/20013.7 %
7/26/20013.71 %
7/25/20013.7 %
7/24/20013.7 %
7/23/20013.7 %
7/20/20013.71 %
7/19/20013.71 %
7/18/20013.76 %
7/17/20013.76 %
7/16/20013.76 %
7/13/20013.76 %
7/12/20013.77 %
7/11/20013.76 %
7/10/20013.79 %
7/9/20013.79 %
7/6/20013.81 %
7/5/20013.82 %
7/4/20013.83 %
7/3/20013.82 %
7/2/20013.83 %
6/29/20013.84 %
6/28/20013.79 %
6/27/20013.71 %
6/26/20013.7 %
6/25/20013.71 %
6/22/20013.73 %
6/21/20013.74 %
6/20/20013.75 %
6/19/20013.76 %
6/18/20013.79 %
6/15/20013.85 %
6/14/20013.88 %
6/13/20013.89 %
6/12/20013.9 %
6/11/20013.91 %
6/8/20013.92 %
6/7/20013.92 %
6/6/20013.93 %
6/5/20013.94 %
6/4/20013.94 %
6/1/20013.94 %
5/31/20013.99 %
5/30/20014 %
5/29/20014 %
5/28/20014.03 %
5/25/20014.03 %
5/24/20014.06 %
5/23/20014.07 %
5/22/20014.08 %
5/21/20014.08 %
5/18/20014.06 %
5/17/20014.04 %
5/16/20014.03 %
5/15/20014.1 %
5/14/20014.12 %
5/11/20014.07 %
5/10/20014.06 %
5/9/20014.09 %
5/8/20014.1 %
5/7/20014.27 %
5/4/20014.27 %
5/3/20014.3 %
5/2/20014.31 %
5/1/20014.34 %
4/30/20014.34 %
4/27/20014.31 %
4/26/20014.34 %
4/25/20014.34 %
4/24/20014.36 %
4/23/20014.38 %
4/20/20014.42 %
4/19/20014.41 %
4/18/20014.83 %
4/17/20014.81 %
4/16/20014.78 %
4/13/20014.78 %
4/12/20014.78 %
4/11/20014.76 %
4/10/20014.74 %
4/9/20014.74 %
4/6/20014.81 %
4/5/20014.8 %
4/4/20014.81 %
4/3/20014.85 %
4/2/20014.84 %
3/30/20014.88 %
3/29/20014.88 %
3/28/20014.9 %
3/27/20014.86 %
3/26/20014.87 %
3/23/20014.86 %
3/22/20014.86 %
3/21/20014.87 %
3/20/20014.89 %
3/19/20014.88 %
3/16/20014.9 %
3/15/20014.94 %
3/14/20015.02 %
3/13/20015.03 %
3/12/20015.06 %
3/9/20015.04 %
3/8/20015.06 %
3/7/20015.07 %
3/6/20015.09 %
3/5/20015.08 %
3/2/20015.08 %
3/1/20015.09 %
2/28/20015.05 %
2/27/20015.1 %
2/26/20015.19 %
2/23/20015.3 %
2/22/20015.35 %
2/21/20015.37 %
2/20/20015.38 %
2/19/20015.38 %
2/16/20015.41 %
2/15/20015.41 %
2/14/20015.4 %
2/13/20015.39 %
2/12/20015.39 %
2/9/20015.41 %
2/8/20015.41 %
2/7/20015.41 %
2/6/20015.41 %
2/5/20015.41 %
2/2/20015.4 %
2/1/20015.39 %
1/31/20015.42 %
1/30/20015.53 %
1/29/20015.54 %
1/26/20015.57 %
1/25/20015.6 %
1/24/20015.61 %
1/23/20015.57 %
1/22/20015.58 %
1/19/20015.61 %
1/18/20015.65 %
1/17/20015.74 %
1/16/20015.74 %
1/15/20015.74 %
1/12/20015.68 %
1/11/20015.68 %
1/10/20015.65 %
1/9/20015.62 %
1/8/20015.62 %
1/5/20015.7 %
1/4/20015.87 %
1/3/20016.29 %
1/2/20016.37 %
1/1/20016.4 %
12/29/20006.4 %
12/28/20006.4 %
12/27/20006.44 %
12/26/20006.45 %
12/25/20006.45 %
12/22/20006.45 %
12/21/20006.46 %
12/20/20006.5 %
12/19/20006.52 %
12/18/20006.54 %
12/15/20006.55 %
12/14/20006.55 %
12/13/20006.58 %
12/12/20006.58 %
12/11/20006.58 %
12/8/20006.57 %
12/7/20006.58 %
12/6/20006.62 %
12/5/20006.68 %
12/4/20006.68 %
12/1/20006.69 %
11/30/20006.72 %
11/29/20006.74 %
11/28/20006.75 %
11/27/20006.75 %
11/24/20006.75 %
11/23/20006.75 %
11/22/20006.75 %
11/21/20006.75 %
11/20/20006.75 %
11/17/20006.75 %
11/16/20006.76 %
11/15/20006.76 %
11/14/20006.76 %
11/13/20006.76 %
11/10/20006.76 %
11/9/20006.76 %
11/8/20006.76 %
11/7/20006.76 %
11/6/20006.75 %
11/3/20006.75 %
11/2/20006.75 %
11/1/20006.76 %
10/31/20006.76 %
10/30/20006.76 %
10/27/20006.76 %
10/26/20006.76 %
10/25/20006.76 %
10/24/20006.76 %
10/23/20006.76 %
10/20/20006.76 %
10/19/20006.76 %
10/18/20006.76 %
10/17/20006.77 %
10/16/20006.77 %
10/13/20006.77 %
10/12/20006.8 %
10/11/20006.8 %
10/10/20006.8 %
10/9/20006.8 %
10/6/20006.8 %
10/5/20006.8 %
10/4/20006.8 %
10/3/20006.8 %
10/2/20006.8 %
9/29/20006.81 %
9/28/20006.82 %
9/27/20006.66 %
9/26/20006.66 %
9/25/20006.66 %
9/22/20006.66 %
9/21/20006.66 %
9/20/20006.66 %
9/19/20006.66 %
9/18/20006.66 %
9/15/20006.66 %
9/14/20006.66 %
9/13/20006.66 %
9/12/20006.66 %
9/11/20006.66 %
9/8/20006.66 %
9/7/20006.66 %
9/6/20006.65 %
9/5/20006.65 %
9/4/20006.65 %
9/1/20006.67 %
8/31/20006.68 %
8/30/20006.68 %
8/29/20006.68 %
8/28/20006.68 %
8/25/20006.68 %
8/24/20006.68 %
8/23/20006.69 %
8/22/20006.69 %
8/21/20006.69 %
8/18/20006.69 %
8/17/20006.69 %
8/16/20006.69 %
8/15/20006.69 %
8/14/20006.69 %
8/11/20006.68 %
8/10/20006.68 %
8/9/20006.69 %
8/8/20006.69 %
8/7/20006.69 %
8/4/20006.71 %
8/3/20006.71 %
8/2/20006.72 %
8/1/20006.72 %
7/31/20006.72 %
7/28/20006.71 %
7/27/20006.71 %
7/26/20006.71 %
7/25/20006.72 %
7/24/20006.71 %
7/21/20006.72 %
7/20/20006.74 %
7/19/20006.74 %
7/18/20006.74 %
7/17/20006.74 %
7/14/20006.73 %
7/13/20006.73 %
7/12/20006.73 %
7/11/20006.73 %
7/10/20006.73 %
7/7/20006.74 %
7/6/20006.74 %
7/5/20006.75 %
7/4/20006.75 %
7/3/20006.77 %
6/30/20006.77 %
6/29/20006.78 %
6/28/20006.78 %
6/27/20006.78 %
6/26/20006.77 %
6/23/20006.77 %
6/22/20006.77 %
6/21/20006.77 %
6/20/20006.76 %
6/19/20006.76 %
6/16/20006.78 %
6/15/20006.78 %
6/14/20006.79 %
6/13/20006.81 %
6/12/20006.81 %
6/9/20006.81 %
6/8/20006.8 %
6/7/20006.8 %
6/6/20006.79 %
6/5/20006.79 %
6/2/20006.85 %
6/1/20006.87 %
5/31/20006.86 %
5/30/20006.84 %
5/29/20006.83 %
5/26/20006.83 %
5/25/20006.83 %
5/24/20006.82 %
5/23/20006.82 %
5/22/20006.82 %
5/19/20006.82 %
5/18/20006.82 %
5/17/20006.81 %
5/16/20006.76 %
5/15/20006.76 %
5/12/20006.73 %
5/11/20006.72 %
5/10/20006.72 %
5/9/20006.72 %
5/8/20006.7 %
5/5/20006.67 %
5/4/20006.65 %
5/3/20006.6 %
5/2/20006.57 %
5/1/20006.5 %
4/28/20006.5 %
4/27/20006.39 %
4/26/20006.38 %
4/25/20006.33 %
4/24/20006.32 %
4/21/20006.32 %
4/20/20006.32 %
4/19/20006.31 %
4/18/20006.29 %
4/17/20006.28 %
4/14/20006.28 %
4/13/20006.28 %
4/12/20006.28 %
4/11/20006.28 %
4/10/20006.28 %
4/7/20006.28 %
4/6/20006.27 %
4/5/20006.27 %
4/4/20006.29 %
4/3/20006.29 %
3/31/20006.29 %
3/30/20006.29 %
3/29/20006.28 %
3/28/20006.28 %
3/27/20006.28 %
3/24/20006.26 %
3/23/20006.25 %
3/22/20006.25 %
3/21/20006.24 %
3/20/20006.23 %
3/17/20006.21 %
3/16/20006.19 %
3/15/20006.17 %
3/14/20006.16 %
3/13/20006.15 %
3/10/20006.14 %
3/9/20006.14 %
3/8/20006.13 %
3/7/20006.13 %
3/6/20006.12 %
3/3/20006.12 %
3/2/20006.12 %
3/1/20006.11 %
2/29/20006.11 %
2/28/20006.1 %
2/25/20006.1 %
2/24/20006.11 %
2/23/20006.11 %
2/22/20006.11 %
2/21/20006.11 %
2/18/20006.11 %
2/17/20006.09 %
2/16/20006.09 %
2/15/20006.09 %
2/14/20006.09 %
2/11/20006.1 %
2/10/20006.1 %
2/9/20006.1 %
2/8/20006.1 %
2/7/20006.1 %
2/4/20006.09 %
2/3/20006.1 %
2/2/20006.1 %
2/1/20006.09 %
1/31/20006.08 %
1/28/20006.05 %
1/27/20006.04 %
1/26/20006.04 %
1/25/20006.04 %
1/24/20006.04 %
1/21/20006.04 %
1/20/20006.04 %
1/19/20006.04 %
1/18/20006.04 %
1/17/20006.04 %
1/14/20006.04 %
1/13/20006.04 %
1/12/20006.04 %
1/11/20006.03 %
1/10/20006.03 %
1/7/20006.03 %
1/6/20006.03 %
1/5/20006.03 %
1/4/20006.04 %
1/3/20006 %
12/31/19996 %
12/30/19996 %
12/29/19996 %
12/28/19996.18 %
12/27/19996.18 %
12/24/19996.18 %
12/23/19996.18 %
12/22/19996.18 %
12/21/19996.18 %
12/20/19996.16 %
12/17/19996.15 %
12/16/19996.14 %
12/15/19996.14 %
12/14/19996.12 %
12/13/19996.12 %
12/10/19996.12 %
12/9/19996.12 %
12/8/19996.12 %
12/7/19996.12 %
12/6/19996.12 %
12/3/19996.12 %
12/2/19996.12 %
12/1/19996.12 %
11/30/19996.12 %
11/29/19996.11 %
11/26/19996.11 %
11/25/19996.11 %
11/24/19996.1 %
11/23/19996.1 %
11/22/19996.1 %
11/19/19996.1 %
11/18/19996.1 %
11/17/19996.1 %
11/16/19996.07 %
11/15/19996.07 %
11/12/19996.07 %
11/11/19996.07 %
11/10/19996.06 %
11/9/19996.06 %
11/8/19996.07 %
11/5/19996.13 %
11/4/19996.13 %
11/3/19996.16 %
11/2/19996.16 %
11/1/19996.16 %
10/29/19996.19 %
10/28/19996.21 %
10/27/19996.21 %
10/26/19996.2 %
10/25/19996.2 %
10/22/19996.22 %
10/21/19996.22 %
10/20/19996.22 %
10/19/19996.2 %
10/18/19996.2 %
10/15/19996.19 %
10/14/19996.19 %
10/13/19996.18 %
10/12/19996.17 %
10/11/19996.17 %
10/8/19996.18 %
10/7/19996.18 %
10/6/19996.16 %
10/5/19996.13 %
10/4/19996.12 %
10/1/19996.09 %
9/30/19996.08 %
9/29/19996.08 %
9/28/19995.51 %
9/27/19995.51 %
9/24/19995.51 %
9/23/19995.52 %
9/22/19995.52 %
9/21/19995.51 %
9/20/19995.51 %
9/17/19995.51 %
9/16/19995.51 %
9/15/19995.52 %
9/14/19995.51 %
9/13/19995.51 %
9/10/19995.51 %
9/9/19995.51 %
9/8/19995.52 %
9/7/19995.51 %
9/6/19995.51 %
9/3/19995.53 %
9/2/19995.52 %
9/1/19995.52 %
8/31/19995.52 %
8/30/19995.5 %
8/27/19995.5 %
8/26/19995.49 %
8/25/19995.5 %
8/24/19995.49 %
8/23/19995.49 %
8/20/19995.48 %
8/19/19995.48 %
8/18/19995.48 %
8/17/19995.48 %
8/16/19995.47 %
8/13/19995.47 %
8/12/19995.45 %
8/11/19995.44 %
8/10/19995.44 %
8/9/19995.43 %
8/6/19995.37 %
8/5/19995.37 %
8/4/19995.37 %
8/3/19995.37 %
8/2/19995.36 %
7/30/19995.34 %
7/29/19995.31 %
7/28/19995.31 %
7/27/19995.31 %
7/26/19995.31 %
7/23/19995.31 %
7/22/19995.29 %
7/21/19995.29 %
7/20/19995.31 %
7/19/19995.31 %
7/16/19995.31 %
7/15/19995.31 %
7/14/19995.31 %
7/13/19995.31 %
7/12/19995.31 %
7/9/19995.31 %
7/8/19995.31 %
7/7/19995.31 %
7/6/19995.31 %
7/5/19995.31 %
7/2/19995.31 %
7/1/19995.3 %
6/30/19995.37 %
6/29/19995.35 %
6/28/19995.33 %
6/25/19995.29 %
6/24/19995.26 %
6/23/19995.22 %
6/22/19995.19 %
6/21/19995.18 %
6/18/19995.17 %
6/17/19995.17 %
6/16/19995.18 %
6/15/19995.16 %
6/14/19995.16 %
6/11/19995.14 %
6/10/19995.13 %
6/9/19995.1 %
6/8/19995.1 %
6/7/19995.1 %
6/4/19995.1 %
6/3/19995.1 %
6/2/19995.1 %
6/1/19995.07 %
5/31/19995.07 %
5/28/19995.07 %
5/27/19995.05 %
5/26/19995.04 %
5/25/19995.05 %
5/24/19995.05 %
5/21/19995.05 %
5/20/19995.05 %
5/19/19995.05 %
5/18/19995.03 %
5/17/19995.03 %
5/14/19995 %
5/13/19995 %
5/12/19995 %
5/11/19995 %
5/10/19995 %
5/7/19995 %
5/6/19995 %
5/5/19995 %
5/4/19995 %
5/3/19994.99 %
4/30/19994.99 %
4/29/19995 %
4/28/19995 %
4/27/19995 %
4/26/19995 %
4/23/19995 %
4/22/19995 %
4/21/19995 %
4/20/19995 %
4/19/19995 %
4/16/19995 %
4/15/19995 %
4/14/19995 %
4/13/19995 %
4/12/19995 %
4/9/19995 %
4/8/19995 %
4/7/19995 %
4/6/19995 %
4/5/19995 %
4/2/19995 %
4/1/19995 %
3/31/19995 %
3/30/19995 %
3/29/19995 %
3/26/19995 %
3/25/19995 %
3/24/19995 %
3/23/19995 %
3/22/19994.97 %
3/19/19995 %
3/18/19995 %
3/17/19995 %
3/16/19995 %
3/15/19995 %
3/12/19995 %
3/11/19995 %
3/10/19995 %
3/9/19995 %
3/8/19995 %
3/5/19995.03 %
3/4/19995.03 %
3/3/19995.03 %
3/2/19995.03 %
3/1/19995.03 %
2/26/19995.03 %
2/25/19995.02 %
2/24/19995 %
2/23/19995 %
2/22/19995 %
2/19/19995 %
2/18/19995 %
2/17/19995 %
2/16/19995 %
2/15/19995 %
2/12/19995 %
2/11/19995 %
2/10/19995 %
2/9/19995 %
2/8/19995 %
2/5/19994.98 %
2/4/19994.97 %
2/3/19994.97 %
2/2/19994.97 %
2/1/19994.97 %
1/29/19994.97 %
1/28/19994.97 %
1/27/19994.97 %
1/26/19994.97 %
1/25/19994.97 %
1/22/19994.97 %
1/21/19994.97 %
1/20/19994.97 %
1/19/19994.97 %
1/18/19994.97 %
1/15/19994.97 %
1/14/19995.01 %
1/13/19995.03 %
1/12/19995.06 %
1/11/19995.05 %
1/8/19995.04 %
1/7/19995.06 %
1/6/19995.06 %
1/5/19995.06 %
1/4/19995.06 %
1/1/19995.07 %
12/31/19985.07 %
12/30/19985.08 %
12/29/19985.28 %
12/28/19985.28 %
12/25/19985.28 %
12/24/19985.28 %
12/23/19985.25 %
12/22/19985.25 %
12/21/19985.25 %
12/18/19985.23 %
12/17/19985.22 %
12/16/19985.23 %
12/15/19985.22 %
12/14/19985.22 %
12/11/19985.22 %
12/10/19985.24 %
12/9/19985.24 %
12/8/19985.24 %
12/7/19985.24 %
12/4/19985.22 %
12/3/19985.25 %
12/2/19985.28 %
12/1/19985.28 %
11/30/19985.28 %
11/27/19985.26 %
11/26/19985.25 %
11/25/19985.25 %
11/24/19985.25 %
11/23/19985.25 %
11/20/19985.25 %
11/19/19985.25 %
11/18/19985.25 %
11/17/19985.4 %
11/16/19985.41 %
11/13/19985.4 %
11/12/19985.4 %
11/11/19985.4 %
11/10/19985.4 %
11/9/19985.41 %
11/6/19985.38 %
11/5/19985.38 %
11/4/19985.34 %
11/3/19985.31 %
11/2/19985.27 %
10/30/19985.22 %
10/29/19985.22 %
10/28/19985.22 %
10/27/19985.22 %
10/26/19985.22 %
10/23/19985.21 %
10/22/19985.2 %
10/21/19985.19 %
10/20/19985.19 %
10/19/19985.2 %
10/16/19985.22 %
10/15/19985.34 %
10/14/19985.35 %
10/13/19985.35 %
10/12/19985.34 %
10/9/19985.34 %
10/8/19985.34 %
10/7/19985.37 %
10/6/19985.32 %
10/5/19985.31 %
10/2/19985.31 %
10/1/19985.31 %
9/30/19985.31 %
9/29/19985.31 %
9/28/19985.31 %
9/25/19985.31 %
9/24/19985.44 %
9/23/19985.5 %
9/22/19985.5 %
9/21/19985.5 %
9/18/19985.5 %
9/17/19985.5 %
9/16/19985.5 %
9/15/19985.5 %
9/14/19985.5 %
9/11/19985.5 %
9/10/19985.56 %
9/9/19985.59 %
9/8/19985.31 %
9/7/19985.59 %
9/4/19985.59 %
9/3/19985.59 %
9/2/19985.59 %
9/1/19985.59 %
8/31/19985.63 %
8/28/19985.63 %
8/27/19985.69 %
8/26/19985.69 %
8/25/19985.69 %
8/24/19985.69 %
8/21/19985.69 %
8/20/19985.69 %
8/19/19985.69 %
8/18/19985.69 %
8/17/19985.69 %
8/14/19985.69 %
8/13/19985.69 %
8/12/19985.69 %
8/11/19985.69 %
8/10/19985.69 %
8/7/19985.69 %
8/6/19985.69 %
8/5/19985.69 %
8/4/19985.69 %
8/3/19985.69 %
7/31/19985.69 %
7/30/19985.69 %
7/29/19985.69 %
7/28/19985.69 %
7/27/19985.69 %
7/24/19985.69 %
7/23/19985.69 %
7/22/19985.69 %
7/21/19985.69 %
7/20/19985.69 %
7/17/19985.69 %
7/16/19985.69 %
7/15/19985.69 %
7/14/19985.69 %
7/13/19985.69 %
7/10/19985.69 %
7/9/19985.69 %
7/8/19985.69 %
7/7/19985.69 %
7/6/19985.69 %
7/3/19985.69 %
7/2/19985.69 %
7/1/19985.72 %
6/30/19985.72 %
6/29/19985.7 %
6/26/19985.69 %
6/25/19985.69 %
6/24/19985.69 %
6/23/19985.69 %
6/22/19985.69 %
6/19/19985.69 %
6/18/19985.69 %
6/17/19985.69 %
6/16/19985.69 %
6/15/19985.69 %
6/12/19985.69 %
6/11/19985.69 %
6/10/19985.69 %
6/9/19985.69 %
6/8/19985.69 %
6/5/19985.69 %
6/4/19985.69 %
6/3/19985.69 %
6/2/19985.69 %
6/1/19985.69 %
5/29/19985.69 %
5/28/19985.69 %
5/27/19985.69 %
5/26/19985.69 %
5/25/19985.69 %
5/22/19985.69 %
5/21/19985.7 %
5/20/19985.7 %
5/19/19985.7 %
5/18/19985.7 %
5/15/19985.7 %
5/14/19985.7 %
5/13/19985.69 %
5/12/19985.69 %
5/11/19985.69 %
5/8/19985.69 %
5/7/19985.69 %
5/6/19985.7 %
5/5/19985.69 %
5/4/19985.69 %
5/1/19985.69 %
4/30/19985.72 %
4/29/19985.72 %
4/28/19985.72 %
4/27/19985.69 %
4/24/19985.69 %
4/23/19985.69 %
4/22/19985.69 %
4/21/19985.69 %
4/20/19985.69 %
4/17/19985.69 %
4/16/19985.69 %
4/15/19985.69 %
4/14/19985.69 %
4/13/19985.66 %
4/10/19985.66 %
4/9/19985.66 %
4/8/19985.66 %
4/7/19985.66 %
4/6/19985.67 %
4/3/19985.69 %
4/2/19985.7 %
4/1/19985.71 %
3/31/19985.71 %
3/30/19985.69 %
3/27/19985.69 %
3/26/19985.69 %
3/25/19985.69 %
3/24/19985.69 %
3/23/19985.69 %
3/20/19985.69 %
3/19/19985.69 %
3/18/19985.69 %
3/17/19985.69 %
3/16/19985.68 %
3/13/19985.69 %
3/12/19985.69 %
3/11/19985.69 %
3/10/19985.69 %
3/9/19985.69 %
3/6/19985.69 %
3/5/19985.69 %
3/4/19985.69 %
3/3/19985.69 %
3/2/19985.68 %
2/27/19985.68 %
2/26/19985.68 %
2/25/19985.67 %
2/24/19985.64 %
2/23/19985.63 %
2/20/19985.63 %
2/19/19985.63 %
2/18/19985.63 %
2/17/19985.63 %
2/16/19985.63 %
2/13/19985.63 %
2/12/19985.63 %
2/11/19985.63 %
2/10/19985.63 %
2/9/19985.63 %
2/6/19985.63 %
2/5/19985.63 %
2/4/19985.63 %
2/3/19985.63 %
2/2/19985.63 %
1/30/19985.63 %
1/29/19985.65 %
1/28/19985.63 %
1/27/19985.63 %
1/26/19985.63 %
1/23/19985.63 %
1/22/19985.62 %
1/21/19985.63 %
1/20/19985.63 %
1/19/19985.63 %
1/16/19985.63 %
1/15/19985.6 %
1/14/19985.63 %
1/13/19985.59 %
1/12/19985.58 %
1/9/19985.66 %
1/8/19985.69 %
1/7/19985.69 %
1/6/19985.72 %
1/5/19985.78 %
1/2/19985.81 %
1/1/19985.81 %
12/31/19975.81 %
12/30/19975.81 %
12/29/19975.91 %
12/26/19975.91 %
12/25/19975.91 %
12/24/19975.91 %
12/23/19975.91 %
12/22/19975.91 %
12/19/19975.91 %
12/18/19975.91 %
12/17/19975.91 %
12/16/19975.91 %
12/15/19975.91 %
12/12/19975.91 %
12/11/19975.94 %
12/10/19975.94 %
12/9/19975.94 %
12/8/19975.94 %
12/5/19975.91 %
12/4/19975.94 %
12/3/19975.94 %
12/2/19975.92 %
12/1/19975.91 %
11/28/19975.9 %
11/27/19975.88 %
11/26/19975.88 %
11/25/19975.88 %
11/24/19975.88 %
11/21/19975.88 %
11/20/19975.88 %
11/19/19975.88 %
11/18/19975.88 %
11/17/19975.88 %
11/14/19975.88 %
11/13/19975.88 %
11/12/19975.88 %
11/11/19975.81 %
11/10/19975.78 %
11/7/19975.76 %
11/6/19975.78 %
11/5/19975.77 %
11/4/19975.75 %
11/3/19975.75 %
10/31/19975.75 %
10/30/19975.75 %
10/29/19975.78 %
10/28/19975.75 %
10/27/19975.78 %
10/24/19975.81 %
10/23/19975.81 %
10/22/19975.81 %
10/21/19975.81 %
10/20/19975.81 %
10/17/19975.78 %
10/16/19975.77 %
10/15/19975.75 %
10/14/19975.75 %
10/13/19975.76 %
10/10/19975.75 %
10/9/19975.75 %
10/8/19975.72 %
10/7/19975.72 %
10/6/19975.72 %
10/3/19975.75 %
10/2/19975.76 %
10/1/19975.77 %
9/30/19975.77 %
9/29/19975.78 %
9/26/19975.72 %
9/25/19975.72 %
9/24/19975.72 %
9/23/19975.72 %
9/22/19975.72 %
9/19/19975.72 %
9/18/19975.72 %
9/17/19975.72 %
9/16/19975.72 %
9/15/19975.72 %
9/12/19975.72 %
9/11/19975.72 %
9/10/19975.72 %
9/9/19975.72 %
9/8/19975.72 %
9/5/19975.72 %
9/4/19975.72 %
9/3/19975.72 %
9/2/19975.72 %
9/1/19975.72 %
8/29/19975.72 %
8/28/19975.73 %
8/27/19975.73 %
8/26/19975.72 %
8/25/19975.72 %
8/22/19975.72 %
8/21/19975.72 %
8/20/19975.72 %
8/19/19975.72 %
8/18/19975.72 %
8/15/19975.74 %
8/14/19975.74 %
8/13/19975.75 %
8/12/19975.75 %
8/11/19975.75 %
8/8/19975.72 %
8/7/19975.72 %
8/6/19975.72 %
8/5/19975.72 %
8/4/19975.72 %
8/1/19975.69 %
7/31/19975.71 %
7/30/19975.72 %
7/29/19975.72 %
7/28/19975.72 %
7/25/19975.72 %
7/24/19975.72 %
7/23/19975.72 %
7/22/19975.75 %
7/21/19975.75 %
7/18/19975.75 %
7/17/19975.75 %
7/16/19975.75 %
7/15/19975.75 %
7/14/19975.75 %
7/11/19975.75 %
7/10/19975.75 %
7/9/19975.75 %
7/8/19975.75 %
7/7/19975.75 %
7/4/19975.75 %
7/3/19975.78 %
7/2/19975.78 %
7/1/19975.81 %
6/30/19975.78 %
6/27/19975.78 %
6/26/19975.78 %
6/25/19975.78 %
6/24/19975.78 %
6/23/19975.75 %
6/20/19975.75 %
6/19/19975.78 %
6/18/19975.78 %
6/17/19975.78 %
6/16/19975.75 %
6/13/19975.78 %
6/12/19975.81 %
6/11/19975.81 %
6/10/19975.81 %
6/9/19975.81 %
6/6/19975.81 %
6/5/19975.81 %
6/4/19975.81 %
6/3/19975.81 %
6/2/19975.81 %
5/30/19975.81 %
5/29/19975.81 %
5/28/19975.81 %
5/27/19975.81 %
5/26/19975.8 %
5/23/19975.8 %
5/22/19975.81 %
5/21/19975.81 %
5/20/19975.88 %
5/19/19975.84 %
5/16/19975.82 %
5/15/19975.81 %
5/14/19975.81 %
5/13/19975.81 %
5/12/19975.81 %
5/9/19975.81 %
5/8/19975.84 %
5/7/19975.82 %
5/6/19975.82 %
5/5/19975.82 %
5/2/19975.82 %
5/1/19975.81 %
4/30/19975.82 %
4/29/19975.86 %
4/28/19975.85 %
4/25/19975.85 %
4/24/19975.84 %
4/23/19975.83 %
4/22/19975.84 %
4/21/19975.83 %
4/18/19975.84 %
4/17/19975.84 %
4/16/19975.84 %
4/15/19975.85 %
4/14/19975.84 %
4/11/19975.82 %
4/10/19975.82 %
4/9/19975.81 %
4/8/19975.82 %
4/7/19975.82 %
4/4/19975.81 %
4/3/19975.81 %
4/2/19975.81 %
4/1/19975.81 %
3/31/19975.77 %
3/28/19975.77 %
3/27/19975.77 %
3/26/19975.76 %
3/25/19975.75 %
3/24/19975.74 %
3/21/19975.72 %
3/20/19975.64 %
3/19/19975.63 %
3/18/19975.63 %
3/17/19975.6 %
3/14/19975.6 %
3/13/19975.56 %
3/12/19975.56 %
3/11/19975.56 %
3/10/19975.56 %
3/7/19975.56 %
3/6/19975.56 %
3/5/19975.56 %
3/4/19975.55 %
3/3/19975.55 %
2/28/19975.54 %
2/27/19975.54 %
2/26/19975.5 %
2/25/19975.48 %
2/24/19975.48 %
2/21/19975.47 %
2/20/19975.47 %
2/19/19975.47 %
2/18/19975.48 %
2/17/19975.47 %
2/14/19975.5 %
2/13/19975.5 %
2/12/19975.51 %
2/11/19975.5 %
2/10/19975.51 %
2/7/19975.54 %
2/6/19975.55 %
2/5/19975.56 %
2/4/19975.56 %
2/3/19975.56 %
1/31/19975.56 %
1/30/19975.56 %
1/29/19975.56 %
1/28/19975.56 %
1/27/19975.56 %
1/24/19975.56 %
1/23/19975.56 %
1/22/19975.56 %
1/21/19975.56 %
1/20/19975.56 %
1/17/19975.56 %
1/16/19975.56 %
1/15/19975.56 %
1/14/19975.59 %
1/13/19975.59 %
1/10/19975.56 %
1/9/19975.56 %
1/8/19975.56 %
1/7/19975.56 %
1/6/19975.56 %
1/3/19975.56 %
1/2/19975.56 %
1/1/19975.56 %
12/31/19965.56 %
12/30/19965.56 %
12/27/19965.62 %
12/26/19965.59 %
12/25/19965.59 %
12/24/19965.59 %
12/23/19965.59 %
12/20/19965.59 %
12/19/19965.59 %
12/18/19965.58 %
12/17/19965.56 %
12/16/19965.54 %
12/13/19965.55 %
12/12/19965.54 %
12/11/19965.53 %
12/10/19965.53 %
12/9/19965.54 %
12/6/19965.55 %
12/5/19965.5 %
12/4/19965.5 %
12/3/19965.5 %
12/2/19965.5 %
11/29/19965.5 %
11/28/19965.5 %
11/27/19965.5 %
11/26/19965.5 %
11/25/19965.5 %
11/22/19965.5 %
11/21/19965.5 %
11/20/19965.5 %
11/19/19965.5 %
11/18/19965.5 %
11/15/19965.5 %
11/14/19965.5 %
11/13/19965.5 %
11/12/19965.5 %
11/11/19965.5 %
11/8/19965.5 %
11/7/19965.5 %
11/6/19965.5 %
11/5/19965.5 %
11/4/19965.5 %
11/1/19965.5 %
10/31/19965.5 %
10/30/19965.53 %
10/29/19965.53 %
10/28/19965.53 %
10/25/19965.53 %
10/24/19965.53 %
10/23/19965.53 %
10/22/19965.53 %
10/21/19965.53 %
10/18/19965.53 %
10/17/19965.54 %
10/16/19965.54 %
10/15/19965.54 %
10/14/19965.53 %
10/11/19965.56 %
10/10/19965.53 %
10/9/19965.53 %
10/8/19965.53 %
10/7/19965.53 %
10/4/19965.6 %
10/3/19965.61 %
10/2/19965.63 %
10/1/19965.63 %
9/30/19965.63 %
9/27/19965.63 %
9/26/19965.55 %
9/25/19965.56 %
9/24/19965.66 %
9/23/19965.64 %
9/20/19965.63 %
9/19/19965.63 %
9/18/19965.63 %
9/17/19965.56 %
9/16/19965.56 %
9/13/19965.63 %
9/12/19965.63 %
9/11/19965.63 %
9/10/19965.63 %
9/9/19965.63 %
9/6/19965.66 %
9/5/19965.66 %
9/4/19965.64 %
9/3/19965.66 %
9/2/19965.58 %
8/30/19965.56 %
8/29/19965.55 %
8/28/19965.53 %
8/27/19965.53 %
8/26/19965.48 %
8/23/19965.48 %
8/22/19965.49 %
8/21/19965.5 %
8/20/19965.5 %
8/19/19965.5 %
8/16/19965.5 %
8/15/19965.5 %
8/14/19965.5 %
8/13/19965.5 %
8/12/19965.5 %
8/9/19965.54 %
8/8/19965.54 %
8/7/19965.54 %
8/6/19965.54 %
8/5/19965.55 %
8/2/19965.59 %
8/1/19965.63 %
7/31/19965.68 %
7/30/19965.69 %
7/29/19965.64 %
7/26/19965.63 %
7/25/19965.63 %
7/24/19965.63 %
7/23/19965.63 %
7/22/19965.63 %
7/19/19965.63 %
7/18/19965.66 %
7/17/19965.66 %
7/16/19965.68 %
7/15/19965.68 %
7/12/19965.68 %
7/11/19965.69 %
7/10/19965.69 %
7/9/19965.69 %
7/8/19965.69 %
7/5/19965.57 %
7/4/19965.57 %
7/3/19965.6 %
7/2/19965.56 %
7/1/19965.56 %
6/28/19965.58 %
6/27/19965.6 %
6/26/19965.57 %
6/25/19965.56 %
6/24/19965.57 %
6/21/19965.58 %
6/20/19965.56 %
6/19/19965.56 %
6/18/19965.56 %
6/17/19965.58 %
6/14/19965.6 %
6/13/19965.61 %
6/12/19965.61 %
6/11/19965.61 %
6/10/19965.6 %
6/7/19965.5 %
6/6/19965.54 %
6/5/19965.54 %
6/4/19965.54 %
6/3/19965.53 %
5/31/19965.5 %
5/30/19965.5 %
5/29/19965.48 %
5/28/19965.49 %
5/27/19965.49 %
5/24/19965.49 %
5/23/19965.49 %
5/22/19965.49 %
5/21/19965.49 %
5/20/19965.5 %
5/17/19965.5 %
5/16/19965.49 %
5/15/19965.48 %
5/14/19965.5 %
5/13/19965.5 %
5/10/19965.5 %
5/9/19965.5 %
5/8/19965.5 %
5/7/19965.5 %
5/6/19965.53 %
5/3/19965.53 %
5/2/19965.5 %
5/1/19965.5 %
4/30/19965.48 %
4/29/19965.48 %
4/26/19965.49 %
4/25/19965.48 %
4/24/19965.48 %
4/23/19965.48 %
4/22/19965.48 %
4/19/19965.5 %
4/18/19965.5 %
4/17/19965.5 %
4/16/19965.5 %
4/15/19965.5 %
4/12/19965.52 %
4/11/19965.54 %
4/10/19965.54 %
4/9/19965.53 %
4/8/19965.46 %
4/5/19965.46 %
4/4/19965.46 %
4/3/19965.46 %
4/2/19965.47 %
4/1/19965.46 %
3/29/19965.47 %
3/28/19965.47 %
3/27/19965.44 %
3/26/19965.44 %
3/25/19965.44 %
3/22/19965.44 %
3/21/19965.44 %
3/20/19965.44 %
3/19/19965.44 %
3/18/19965.44 %
3/15/19965.42 %
3/14/19965.42 %
3/13/19965.41 %
3/12/19965.41 %
3/11/19965.41 %
3/8/19965.31 %
3/7/19965.3 %
3/6/19965.29 %
3/5/19965.25 %
3/4/19965.29 %
3/1/19965.31 %
2/29/19965.3 %
2/28/19965.27 %
2/27/19965.25 %
2/26/19965.25 %
2/23/19965.25 %
2/22/19965.27 %
2/21/19965.29 %
2/20/19965.25 %
2/19/19965.25 %
2/16/19965.25 %
2/15/19965.25 %
2/14/19965.25 %
2/13/19965.25 %
2/12/19965.26 %
2/9/19965.28 %
2/8/19965.3 %
2/7/19965.3 %
2/6/19965.31 %
2/5/19965.31 %
2/2/19965.31 %
2/1/19965.31 %
1/31/19965.38 %
1/30/19965.43 %
1/29/19965.44 %
1/26/19965.5 %
1/25/19965.5 %
1/24/19965.5 %
1/23/19965.5 %
1/22/19965.5 %
1/19/19965.5 %
1/18/19965.55 %
1/17/19965.56 %
1/16/19965.56 %
1/15/19965.57 %
1/12/19965.6 %
1/11/19965.61 %
1/10/19965.59 %
1/9/19965.6 %
1/8/19965.6 %
1/5/19965.61 %
1/4/19965.61 %
1/3/19965.63 %
1/2/19965.63 %
1/1/19965.63 %
12/29/19955.63 %
12/28/19955.63 %
12/27/19955.69 %
12/26/19955.68 %
12/25/19955.68 %
12/22/19955.68 %
12/21/19955.68 %
12/20/19955.67 %
12/19/19955.81 %
12/18/19955.81 %
12/15/19955.81 %
12/14/19955.81 %
12/13/19955.81 %
12/12/19955.81 %
12/11/19955.81 %
12/8/19955.81 %
12/7/19955.81 %
12/6/19955.81 %
12/5/19955.81 %
12/4/19955.81 %
12/1/19955.83 %
11/30/19955.88 %
11/29/19955.88 %
11/28/19955.88 %
11/27/19955.87 %
11/24/19955.87 %
11/23/19955.88 %
11/22/19955.87 %
11/21/19955.87 %
11/20/19955.86 %
11/17/19955.88 %
11/16/19955.88 %
11/15/19955.88 %
11/14/19955.88 %
11/13/19955.88 %
11/10/19955.88 %
11/9/19955.88 %
11/8/19955.88 %
11/7/19955.88 %
11/6/19955.88 %
11/3/19955.88 %
11/2/19955.91 %
11/1/19955.94 %
10/31/19955.94 %
10/30/19955.94 %
10/27/19955.94 %
10/26/19955.94 %
10/25/19955.94 %
10/24/19955.94 %
10/23/19955.94 %
10/20/19955.94 %
10/19/19955.94 %
10/18/19955.94 %
10/17/19955.94 %
10/16/19955.94 %
10/13/19955.94 %
10/12/19955.94 %
10/11/19955.94 %
10/10/19955.94 %
10/9/19955.94 %
10/6/19955.94 %
10/5/19955.94 %
10/4/19955.94 %
10/3/19955.94 %
10/2/19955.94 %
9/29/19955.95 %
9/28/19955.94 %
9/27/19955.88 %
9/26/19955.87 %
9/25/19955.87 %
9/22/19955.84 %
9/21/19955.81 %
9/20/19955.81 %
9/19/19955.81 %
9/18/19955.81 %
9/15/19955.81 %
9/14/19955.87 %
9/13/19955.88 %
9/12/19955.88 %
9/11/19955.88 %
9/8/19955.88 %
9/7/19955.88 %
9/6/19955.88 %
9/5/19955.88 %
9/4/19955.88 %
9/1/19955.88 %
8/31/19955.88 %
8/30/19955.88 %
8/29/19955.88 %
8/28/19955.9 %
8/25/19955.9 %
8/24/19955.94 %
8/23/19955.94 %
8/22/19955.94 %
8/21/19955.94 %
8/18/19955.94 %
8/17/19955.94 %
8/16/19955.94 %
8/15/19955.94 %
8/14/19955.94 %
8/11/19955.88 %
8/10/19955.88 %
8/9/19955.88 %
8/8/19955.88 %
8/7/19955.88 %
8/4/19955.88 %
8/3/19955.88 %
8/2/19955.88 %
8/1/19955.88 %
7/31/19955.88 %
7/28/19955.88 %
7/27/19955.92 %
7/26/19955.88 %
7/25/19955.93 %
7/24/19955.94 %
7/21/19955.88 %
7/20/19955.92 %
7/19/19955.88 %
7/18/19955.88 %
7/17/19955.88 %
7/14/19955.81 %
7/13/19955.81 %
7/12/19955.88 %
7/11/19955.88 %
7/10/19955.88 %
7/7/19955.81 %
7/6/19955.95 %
7/5/19956 %
7/4/19956 %
7/3/19956 %
6/30/19956.06 %
6/29/19956 %
6/28/19956 %
6/27/19956 %
6/26/19955.94 %
6/23/19955.94 %
6/22/19956 %
6/21/19956 %
6/20/19956.03 %
6/19/19956.06 %
6/16/19956.06 %
6/15/19956 %
6/14/19956 %
6/13/19956.06 %
6/12/19956.06 %
6/9/19956.06 %
6/8/19956.04 %
6/7/19955.94 %
6/6/19955.94 %
6/5/19955.88 %
6/2/19956 %
6/1/19956.06 %
5/31/19956.06 %
5/30/19956.06 %
5/29/19956.06 %
5/26/19956.06 %
5/25/19956.06 %
5/24/19956.13 %
5/23/19956.13 %
5/22/19956.13 %
5/19/19956.13 %
5/18/19956.13 %
5/17/19956.13 %
5/16/19956.13 %
5/15/19956.13 %
5/12/19956.13 %
5/11/19956.13 %
5/10/19956.06 %
5/9/19956.13 %
5/8/19956.19 %
5/5/19956.19 %
5/4/19956.19 %
5/3/19956.19 %
5/2/19956.19 %
5/1/19956.19 %
4/28/19956.19 %
4/27/19956.19 %
4/26/19956.19 %
4/25/19956.19 %
4/24/19956.19 %
4/21/19956.19 %
4/20/19956.25 %
4/19/19956.25 %
4/18/19956.25 %
4/17/19956.25 %
4/14/19956.25 %
4/13/19956.25 %
4/12/19956.25 %
4/11/19956.25 %
4/10/19956.25 %
4/7/19956.25 %
4/6/19956.25 %
4/5/19956.25 %
4/4/19956.31 %
4/3/19956.31 %
3/31/19956.25 %
3/30/19956.25 %
3/29/19956.3 %
3/28/19956.25 %
3/27/19956.25 %
3/24/19956.25 %
3/23/19956.25 %
3/22/19956.25 %
3/21/19956.25 %
3/20/19956.25 %
3/17/19956.25 %
3/16/19956.25 %
3/15/19956.25 %
3/14/19956.25 %
3/13/19956.31 %
3/10/19956.31 %
3/9/19956.31 %
3/8/19956.31 %
3/7/19956.31 %
3/6/19956.31 %
3/3/19956.25 %
3/2/19956.25 %
3/1/19956.25 %
2/28/19956.25 %
2/27/19956.25 %
2/24/19956.23 %
2/23/19956.19 %
2/22/19956.25 %
2/21/19956.25 %
2/20/19956.25 %
2/17/19956.25 %
2/16/19956.25 %
2/15/19956.25 %
2/14/19956.31 %
2/13/19956.31 %
2/10/19956.25 %
2/9/19956.25 %
2/8/19956.25 %
2/7/19956.25 %
2/6/19956.25 %
2/3/19956.31 %
2/2/19956.31 %
2/1/19956.31 %
1/31/19956.31 %
1/30/19956.31 %
1/27/19956.31 %
1/26/19956.31 %
1/25/19956.38 %
1/24/19956.31 %
1/23/19956.31 %
1/20/19956.31 %
1/19/19956.38 %
1/18/19956.31 %
1/17/19956.19 %
1/16/19956.19 %
1/13/19956.25 %
1/12/19956.25 %
1/11/19956.34 %
1/10/19956.38 %
1/9/19956.38 %
1/6/19956.44 %
1/5/19956.44 %
1/4/19956.5 %
1/3/19956.5 %
1/2/19956.5 %
12/30/19946.5 %
12/29/19946.5 %
12/28/19946.5 %
12/27/19946.38 %
12/26/19946.38 %
12/23/19946.38 %
12/22/19946.31 %
12/21/19946.31 %
12/20/19946.38 %
12/19/19946.38 %
12/16/19946.31 %
12/15/19946.38 %
12/14/19946.44 %
12/13/19946.44 %
12/12/19946.38 %
12/9/19946.38 %
12/8/19946.38 %
12/7/19946.31 %
12/6/19946.44 %
12/5/19946.38 %
12/2/19946.38 %
12/1/19946.25 %
11/30/19946.19 %
11/29/19946.06 %
11/28/19945.98 %
11/25/19945.94 %
11/24/19945.94 %
11/23/19945.94 %
11/22/19946 %
11/21/19946 %
11/18/19945.98 %
11/17/19945.94 %
11/16/19945.94 %
11/15/19945.81 %
11/14/19945.81 %
11/11/19945.81 %
11/10/19945.81 %
11/9/19945.81 %
11/8/19945.81 %
11/7/19945.81 %
11/4/19945.75 %
11/3/19945.73 %
11/2/19945.69 %
11/1/19945.63 %
10/31/19945.63 %
10/28/19945.69 %
10/27/19945.69 %
10/26/19945.69 %
10/25/19945.69 %
10/24/19945.63 %
10/21/19945.63 %
10/20/19945.56 %
10/19/19945.56 %
10/18/19945.56 %
10/17/19945.56 %
10/14/19945.63 %
10/13/19945.63 %
10/12/19945.63 %
10/11/19945.63 %
10/10/19945.63 %
10/7/19945.69 %
10/6/19945.69 %
10/5/19945.63 %
10/4/19945.57 %
10/3/19945.5 %
9/30/19945.5 %
9/29/19945.44 %
9/28/19945.25 %
9/27/19945.25 %
9/26/19945.25 %
9/23/19945.25 %
9/22/19945.25 %
9/21/19945.13 %
9/20/19945.13 %
9/19/19945.06 %
9/16/19945.06 %
9/15/19945.06 %
9/14/19945.06 %
9/13/19945.06 %
9/12/19945.06 %
9/9/19945 %
9/8/19945 %
9/7/19945 %
9/6/19945 %
9/5/19945 %
9/2/19945 %
9/1/19945 %
8/31/19945 %
8/30/19945 %
8/29/19944.98 %
8/26/19944.98 %
8/25/19944.94 %
8/24/19945 %
8/23/19945 %
8/22/19945 %
8/19/19945 %
8/18/19945 %
8/17/19944.98 %
8/16/19945 %
8/15/19944.94 %
8/12/19944.94 %
8/11/19944.88 %
8/10/19944.88 %
8/9/19944.88 %
8/8/19944.88 %
8/5/19944.75 %
8/4/19944.75 %
8/3/19944.8 %
8/2/19944.81 %
8/1/19944.81 %
7/29/19944.88 %
7/28/19944.88 %
7/27/19944.81 %
7/26/19944.81 %
7/25/19944.81 %
7/22/19944.81 %
7/21/19944.81 %
7/20/19944.69 %
7/19/19944.75 %
7/18/19944.75 %
7/15/19944.81 %
7/14/19944.94 %
7/13/19944.94 %
7/12/19945 %
7/11/19944.94 %
7/8/19944.82 %
7/7/19944.83 %
7/6/19944.94 %
7/5/19944.94 %
7/4/19944.94 %
7/1/19944.94 %
6/30/19944.88 %
6/29/19944.88 %
6/28/19944.77 %
6/27/19944.75 %
6/24/19944.69 %
6/23/19944.63 %
6/22/19944.69 %
6/21/19944.63 %
6/20/19944.56 %
6/17/19944.56 %
6/16/19944.56 %
6/15/19944.56 %
6/14/19944.63 %
6/13/19944.56 %
6/10/19944.56 %
6/9/19944.56 %
6/8/19944.56 %
6/7/19944.56 %
6/6/19944.56 %
6/3/19944.63 %
6/2/19944.63 %
6/1/19944.63 %
5/31/19944.63 %
5/30/19944.63 %
5/27/19944.63 %
5/26/19944.63 %
5/25/19944.63 %
5/24/19944.63 %
5/23/19944.56 %
5/20/19944.56 %
5/19/19944.63 %
5/18/19944.63 %
5/17/19944.69 %
5/16/19944.75 %
5/13/19944.81 %
5/12/19944.88 %
5/11/19944.81 %
5/10/19944.81 %
5/9/19944.81 %
5/6/19944.56 %
5/5/19944.56 %
5/4/19944.44 %
5/3/19944.38 %
5/2/19944.31 %
4/29/19944.31 %
4/28/19944.25 %
4/27/19944.25 %
4/26/19944.25 %
4/25/19944.25 %
4/22/19944.25 %
4/21/19944.25 %
4/20/19944.25 %
4/19/19944.25 %
4/18/19944.06 %
4/15/19944.06 %
4/14/19944 %
4/13/19944 %
4/12/19944 %
4/11/19944 %
4/8/19944 %
4/7/19944 %
4/6/19944 %
4/5/19944.06 %
4/4/19943.94 %
4/1/19943.94 %
3/31/19943.94 %
3/30/19943.94 %
3/29/19943.88 %
3/28/19943.88 %
3/25/19943.88 %
3/24/19943.88 %
3/23/19943.9 %
3/22/19944 %
3/21/19943.94 %
3/18/19943.88 %
3/17/19943.88 %
3/16/19943.88 %
3/15/19943.88 %
3/14/19943.88 %
3/11/19943.88 %
3/10/19943.88 %
3/9/19943.88 %
3/8/19943.88 %
3/7/19943.88 %
3/4/19943.83 %
3/3/19943.81 %
3/2/19943.86 %
3/1/19943.72 %
2/28/19943.75 %
2/25/19943.75 %
2/24/19943.75 %
2/23/19943.63 %
2/22/19943.63 %
2/21/19943.63 %
2/18/19943.56 %
2/17/19943.56 %
2/16/19943.56 %
2/15/19943.56 %
2/14/19943.56 %
2/11/19943.56 %
2/10/19943.56 %
2/9/19943.56 %
2/8/19943.56 %
2/7/19943.5 %
2/4/19943.44 %
2/3/19943.38 %
2/2/19943.31 %
2/1/19943.25 %
1/31/19943.25 %
1/28/19943.25 %
1/27/19943.25 %
1/26/19943.25 %
1/25/19943.25 %
1/24/19943.25 %
1/21/19943.25 %
1/20/19943.25 %
1/19/19943.25 %
1/18/19943.25 %
1/17/19943.25 %
1/14/19943.25 %
1/13/19943.25 %
1/12/19943.25 %
1/11/19943.25 %
1/10/19943.25 %
1/7/19943.31 %
1/6/19943.38 %
1/5/19943.38 %
1/4/19943.38 %
1/3/19943.38 %
12/31/19933.38 %
12/30/19933.38 %
12/29/19933.38 %
12/28/19933.31 %
12/27/19933.31 %
12/24/19933.31 %
12/23/19933.31 %
12/22/19933.31 %
12/21/19933.28 %
12/20/19933.25 %
12/17/19933.25 %
12/16/19933.31 %
12/15/19933.31 %
12/14/19933.38 %
12/13/19933.38 %
12/10/19933.38 %
12/9/19933.38 %
12/8/19933.44 %
12/7/19933.44 %
12/6/19933.5 %
12/3/19933.5 %
12/2/19933.5 %
12/1/19933.5 %
11/30/19933.5 %
11/29/19933.5 %
11/26/19933.5 %
11/25/19933.5 %
11/24/19933.5 %
11/23/19933.5 %
11/22/19933.5 %
11/19/19933.5 %
11/18/19933.44 %
11/17/19933.44 %
11/16/19933.44 %
11/15/19933.5 %
11/12/19933.5 %
11/11/19933.5 %
11/10/19933.5 %
11/9/19933.5 %
11/8/19933.5 %
11/5/19933.5 %
11/4/19933.5 %
11/3/19933.5 %
11/2/19933.5 %
11/1/19933.44 %
10/29/19933.44 %
10/28/19933.44 %
10/27/19933.44 %
10/26/19933.44 %
10/25/19933.38 %
10/22/19933.38 %
10/21/19933.38 %
10/20/19933.38 %
10/19/19933.38 %
10/18/19933.38 %
10/15/19933.38 %
10/14/19933.38 %
10/13/19933.38 %
10/12/19933.38 %
10/11/19933.38 %
10/8/19933.38 %
10/7/19933.38 %
10/6/19933.38 %
10/5/19933.38 %
10/4/19933.38 %
10/1/19933.38 %
9/30/19933.38 %
9/29/19933.38 %
9/28/19933.19 %
9/27/19933.19 %
9/24/19933.19 %
9/23/19933.19 %
9/22/19933.19 %
9/21/19933.19 %
9/20/19933.19 %
9/17/19933.19 %
9/16/19933.19 %
9/15/19933.19 %
9/14/19933.19 %
9/13/19933.19 %
9/10/19933.19 %
9/9/19933.19 %
9/8/19933.19 %
9/7/19933.19 %
9/6/19933.19 %
9/3/19933.19 %
9/2/19933.25 %
9/1/19933.25 %
8/31/19933.25 %
8/30/19933.25 %
8/27/19933.25 %
8/26/19933.25 %
8/25/19933.25 %
8/24/19933.25 %
8/23/19933.25 %
8/20/19933.25 %
8/19/19933.25 %
8/18/19933.25 %
8/17/19933.25 %
8/16/19933.25 %
8/13/19933.25 %
8/12/19933.25 %
8/11/19933.25 %
8/10/19933.25 %
8/9/19933.25 %
8/6/19933.25 %
8/5/19933.31 %
8/4/19933.31 %
8/3/19933.31 %
8/2/19933.31 %
7/30/19933.31 %
7/29/19933.31 %
7/28/19933.31 %
7/27/19933.31 %
7/26/19933.31 %
7/23/19933.31 %
7/22/19933.31 %
7/21/19933.25 %
7/20/19933.25 %
7/19/19933.25 %
7/16/19933.25 %
7/15/19933.28 %
7/14/19933.31 %
7/13/19933.31 %
7/12/19933.31 %
7/9/19933.31 %
7/8/19933.31 %
7/7/19933.31 %
7/6/19933.25 %
7/5/19933.25 %
7/2/19933.31 %
7/1/19933.31 %
6/30/19933.31 %
6/29/19933.31 %
6/28/19933.33 %
6/25/19933.35 %
6/24/19933.38 %
6/23/19933.38 %
6/22/19933.31 %
6/21/19933.31 %
6/18/19933.31 %
6/17/19933.31 %
6/16/19933.31 %
6/15/19933.31 %
6/14/19933.31 %
6/11/19933.38 %
6/10/19933.38 %
6/9/19933.38 %
6/8/19933.38 %
6/7/19933.38 %
6/4/19933.31 %
6/3/19933.31 %
6/2/19933.31 %
6/1/19933.38 %
5/31/19933.38 %
5/28/19933.38 %
5/27/19933.31 %
5/26/19933.31 %
5/25/19933.31 %
5/24/19933.31 %
5/21/19933.25 %
5/20/19933.25 %
5/19/19933.25 %
5/18/19933.25 %
5/17/19933.25 %
5/14/19933.25 %
5/13/19933.19 %
5/12/19933.19 %
5/11/19933.19 %
5/10/19933.19 %
5/7/19933.19 %
5/6/19933.19 %
5/5/19933.19 %
5/4/19933.19 %
5/3/19933.19 %
4/30/19933.19 %
4/29/19933.19 %
4/28/19933.19 %
4/27/19933.19 %
4/26/19933.19 %
4/23/19933.19 %
4/22/19933.19 %
4/21/19933.22 %
4/20/19933.25 %
4/19/19933.25 %
4/16/19933.25 %
4/15/19933.25 %
4/14/19933.25 %
4/13/19933.25 %
4/12/19933.25 %
4/9/19933.25 %
4/8/19933.25 %
4/7/19933.25 %
4/6/19933.25 %
4/5/19933.25 %
4/2/19933.25 %
4/1/19933.25 %
3/31/19933.25 %
3/30/19933.25 %
3/29/19933.31 %
3/26/19933.25 %
3/25/19933.25 %
3/24/19933.25 %
3/23/19933.25 %
3/22/19933.25 %
3/19/19933.25 %
3/18/19933.25 %
3/17/19933.25 %
3/16/19933.25 %
3/15/19933.25 %
3/12/19933.25 %
3/11/19933.25 %
3/10/19933.25 %
3/9/19933.25 %
3/8/19933.25 %
3/5/19933.19 %
3/4/19933.19 %
3/3/19933.19 %
3/2/19933.2 %
3/1/19933.2 %
2/26/19933.21 %
2/25/19933.19 %
2/24/19933.19 %
2/23/19933.19 %
2/22/19933.19 %
2/19/19933.19 %
2/18/19933.19 %
2/17/19933.25 %
2/16/19933.25 %
2/15/19933.25 %
2/12/19933.25 %
2/11/19933.25 %
2/10/19933.25 %
2/9/19933.25 %
2/8/19933.25 %
2/5/19933.25 %
2/4/19933.31 %
2/3/19933.31 %
2/2/19933.31 %
2/1/19933.25 %
1/29/19933.25 %
1/28/19933.31 %
1/27/19933.31 %
1/26/19933.31 %
1/25/19933.31 %
1/22/19933.31 %
1/21/19933.31 %
1/20/19933.31 %
1/19/19933.31 %
1/18/19933.31 %
1/15/19933.31 %
1/14/19933.38 %
1/13/19933.38 %
1/12/19933.38 %
1/11/19933.38 %
1/8/19933.44 %
1/7/19933.39 %
1/6/19933.38 %
1/5/19933.41 %
1/4/19933.44 %
1/1/19933.44 %
12/31/19923.44 %
12/30/19923.44 %
12/29/19923.56 %
12/28/19923.5 %
12/25/19923.5 %
12/24/19923.5 %
12/23/19923.5 %
12/22/19923.5 %
12/21/19923.5 %
12/18/19923.56 %
12/17/19923.56 %
12/16/19923.63 %
12/15/19923.63 %
12/14/19923.63 %
12/11/19923.63 %
12/10/19923.63 %
12/9/19923.63 %
12/8/19923.69 %
12/7/19923.75 %
12/4/19923.81 %
12/3/19923.88 %
12/2/19923.94 %
12/1/19924 %
11/30/19924 %
11/27/19923.94 %
11/26/19923.94 %
11/25/19923.88 %
11/24/19923.9 %
11/23/19923.92 %
11/20/19923.89 %
11/19/19923.88 %
11/18/19923.94 %
11/17/19924 %
11/16/19923.88 %
11/13/19923.73 %
11/12/19923.75 %
11/11/19923.72 %
11/10/19923.75 %
11/9/19923.69 %
11/6/19923.56 %
11/5/19923.56 %
11/4/19923.56 %
11/3/19923.63 %
11/2/19923.63 %
10/30/19923.56 %
10/29/19923.63 %
10/28/19923.56 %
10/27/19923.63 %
10/26/19923.63 %
10/23/19923.56 %
10/22/19923.5 %
10/21/19923.63 %
10/20/19923.69 %
10/19/19923.5 %
10/16/19923.44 %
10/15/19923.43 %
10/14/19923.44 %
10/13/19923.44 %
10/12/19923.38 %
10/9/19923.31 %
10/8/19923.31 %
10/7/19923.25 %
10/6/19923.19 %
10/5/19923.19 %
10/2/19923.13 %
10/1/19923.25 %
9/30/19923.27 %
9/29/19923.27 %
9/28/19923.25 %
9/25/19923.31 %
9/24/19923.38 %
9/23/19923.38 %
9/22/19923.31 %
9/21/19923.25 %
9/18/19923.25 %
9/17/19923.19 %
9/16/19923.19 %
9/15/19923.13 %
9/14/19923.13 %
9/11/19923.19 %
9/10/19923.19 %
9/9/19923.19 %
9/8/19923.2 %
9/7/19923.25 %
9/4/19923.45 %
9/3/19923.5 %
9/2/19923.5 %
9/1/19923.5 %
8/31/19923.5 %
8/28/19923.5 %
8/27/19923.5 %
8/26/19923.5 %
8/25/19923.5 %
8/24/19923.44 %
8/21/19923.44 %
8/20/19923.44 %
8/19/19923.44 %
8/18/19923.44 %
8/17/19923.44 %
8/14/19923.44 %
8/13/19923.44 %
8/12/19923.44 %
8/11/19923.44 %
8/10/19923.44 %
8/7/19923.44 %
8/6/19923.44 %
8/5/19923.44 %
8/4/19923.44 %
8/3/19923.44 %
7/31/19923.44 %
7/30/19923.44 %
7/29/19923.44 %
7/28/19923.44 %
7/27/19923.44 %
7/24/19923.44 %
7/23/19923.45 %
7/22/19923.45 %
7/21/19923.44 %
7/20/19923.44 %
7/17/19923.44 %
7/16/19923.44 %
7/15/19923.5 %
7/14/19923.5 %
7/13/19923.5 %
7/10/19923.5 %
7/9/19923.5 %
7/8/19923.5 %
7/7/19923.56 %
7/6/19923.63 %
7/3/19923.63 %
7/2/19923.88 %
7/1/19923.94 %
6/30/19923.94 %
6/29/19923.94 %
6/26/19923.94 %
6/25/19923.94 %
6/24/19924 %
6/23/19924 %
6/22/19924 %
6/19/19923.94 %
6/18/19923.94 %
6/17/19923.94 %
6/16/19924 %
6/15/19924 %
6/12/19924 %
6/11/19924 %
6/10/19924 %
6/9/19924 %
6/8/19924 %
6/5/19924.06 %
6/4/19924.06 %
6/3/19924.06 %
6/2/19924.06 %
6/1/19924.06 %
5/29/19924.06 %
5/28/19924.06 %
5/27/19924.06 %
5/26/19924 %
5/25/19924 %
5/22/19924 %
5/21/19923.94 %
5/20/19923.88 %
5/19/19923.94 %
5/18/19923.94 %
5/15/19923.92 %
5/14/19923.88 %
5/13/19923.88 %
5/12/19923.88 %
5/11/19923.94 %
5/8/19923.88 %
5/7/19923.94 %
5/6/19924 %
5/5/19924.01 %
5/4/19924.06 %
5/1/19924.06 %
4/30/19924.06 %
4/29/19924.06 %
4/28/19924.13 %
4/27/19924.06 %
4/24/19924.06 %
4/23/19924.13 %
4/22/19924.19 %
4/21/19924.19 %
4/20/19924.13 %
4/17/19924.13 %
4/16/19924.13 %
4/15/19924.13 %
4/14/19924.13 %
4/13/19924.13 %
4/10/19924.06 %
4/9/19924.25 %
4/8/19924.22 %
4/7/19924.25 %
4/6/19924.31 %
4/3/19924.31 %
4/2/19924.31 %
4/1/19924.31 %
3/31/19924.37 %
3/30/19924.38 %
3/27/19924.38 %
3/26/19924.31 %
3/25/19924.38 %
3/24/19924.44 %
3/23/19924.44 %
3/20/19924.38 %
3/19/19924.44 %
3/18/19924.44 %
3/17/19924.44 %
3/16/19924.44 %
3/13/19924.44 %
3/12/19924.44 %
3/11/19924.38 %
3/10/19924.38 %
3/9/19924.38 %
3/6/19924.44 %
3/5/19924.38 %
3/4/19924.31 %
3/3/19924.31 %
3/2/19924.25 %
2/28/19924.25 %
2/27/19924.25 %
2/26/19924.25 %
2/25/19924.31 %
2/24/19924.38 %
2/21/19924.31 %
2/20/19924.25 %
2/19/19924.25 %
2/18/19924.19 %
2/17/19924.19 %
2/14/19924.19 %
2/13/19924 %
2/12/19924 %
2/11/19924 %
2/10/19924 %
2/7/19924.13 %
2/6/19924.06 %
2/5/19924.13 %
2/4/19924.19 %
2/3/19924.19 %
1/31/19924.19 %
1/30/19924.19 %
1/29/19924.13 %
1/28/19924.25 %
1/27/19924.25 %
1/24/19924.25 %
1/23/19924.19 %
1/22/19924.19 %
1/21/19924.19 %
1/20/19924.19 %
1/17/19924.19 %
1/16/19924.31 %
1/15/19924.3 %
1/14/19924.25 %
1/13/19924.13 %
1/10/19924.06 %
1/9/19924 %
1/8/19924.06 %
1/7/19924.13 %
1/6/19924.19 %
1/3/19924.19 %
1/2/19924.19 %
1/1/19924.25 %
12/31/19914.25 %
12/30/19914.25 %
12/27/19914.38 %
12/26/19914.5 %
12/25/19914.5 %
12/24/19914.5 %
12/23/19914.38 %
12/20/19914.63 %
12/19/19914.56 %
12/18/19914.56 %
12/17/19914.56 %
12/16/19914.56 %
12/13/19914.56 %
12/12/19914.56 %
12/11/19914.56 %
12/10/19914.56 %
12/9/19914.63 %
12/6/19914.81 %
12/5/19914.88 %
12/4/19914.94 %
12/3/19915 %
12/2/19915 %
11/29/19915 %
11/28/19914.94 %
11/27/19915 %
11/26/19915 %
11/25/19915 %
11/22/19915 %
11/21/19915 %
11/20/19915 %
11/19/19915.06 %
11/18/19915.06 %
11/15/19915.13 %
11/14/19915.13 %
11/13/19915.13 %
11/12/19915.06 %
11/11/19915.06 %
11/8/19915.06 %
11/7/19915.06 %
11/6/19915.19 %
11/5/19915.19 %
11/4/19915.19 %
11/1/19915.25 %
10/31/19915.25 %
10/30/19915.38 %
10/29/19915.5 %
10/28/19915.5 %
10/25/19915.5 %
10/24/19915.5 %
10/23/19915.5 %
10/22/19915.5 %
10/21/19915.44 %
10/18/19915.5 %
10/17/19915.44 %
10/16/19915.44 %
10/15/19915.44 %
10/14/19915.44 %
10/11/19915.5 %
10/10/19915.5 %
10/9/19915.44 %
10/8/19915.44 %
10/7/19915.44 %
10/4/19915.44 %
10/3/19915.56 %
10/2/19915.56 %
10/1/19915.63 %
9/30/19915.63 %
9/27/19915.69 %
9/26/19915.5 %
9/25/19915.5 %
9/24/19915.56 %
9/23/19915.56 %
9/20/19915.56 %
9/19/19915.56 %
9/18/19915.56 %
9/17/19915.56 %
9/16/19915.5 %
9/13/19915.56 %
9/12/19915.63 %
9/11/19915.63 %
9/10/19915.63 %
9/9/19915.69 %
9/6/19915.75 %
9/5/19915.69 %
9/4/19915.75 %
9/3/19915.75 %
9/2/19915.75 %
8/30/19915.69 %
8/29/19915.75 %
8/28/19915.81 %
8/27/19915.81 %
8/26/19915.69 %
8/23/19915.69 %
8/22/19915.69 %
8/21/19915.69 %
8/20/19915.69 %
8/19/19915.75 %
8/16/19915.75 %
8/15/19915.69 %
8/14/19915.75 %
8/13/19915.75 %
8/12/19915.75 %
8/9/19915.75 %
8/8/19915.69 %
8/7/19915.75 %
8/6/19915.88 %
8/5/19915.88 %
8/2/19916 %
8/1/19916 %
7/31/19916.06 %
7/30/19916.06 %
7/29/19916.06 %
7/26/19916.06 %
7/25/19916.06 %
7/24/19916.13 %
7/23/19916.13 %
7/22/19916.13 %
7/19/19916.13 %
7/18/19916.13 %
7/17/19916.13 %
7/16/19916.13 %
7/15/19916.13 %
7/12/19916.19 %
7/11/19916.19 %
7/10/19916.19 %
7/9/19916.19 %
7/8/19916.19 %
7/5/19916.19 %
7/4/19916.19 %
7/3/19916.19 %
7/2/19916.19 %
7/1/19916.19 %
6/28/19916.19 %
6/27/19916.25 %
6/26/19916.19 %
6/25/19916.19 %
6/24/19916.19 %
6/21/19916.13 %
6/20/19916.19 %
6/19/19916.19 %
6/18/19916.19 %
6/17/19916.19 %
6/14/19916.25 %
6/13/19916.31 %
6/12/19916.25 %
6/11/19916.25 %
6/10/19916.25 %
6/7/19916.19 %
6/6/19916.19 %
6/5/19916.25 %
6/4/19916.19 %
6/3/19916.13 %
5/31/19916.06 %
5/30/19916.06 %
5/29/19916.06 %
5/28/19916.06 %
5/27/19916.06 %
5/24/19916.06 %
5/23/19916.06 %
5/22/19916.06 %
5/21/19916.06 %
5/20/19916.06 %
5/17/19916.06 %
5/16/19916.06 %
5/15/19916.06 %
5/14/19916.06 %
5/13/19916.06 %
5/10/19916.06 %
5/9/19916.06 %
5/8/19916.06 %
5/7/19916.06 %
5/6/19916 %
5/3/19916 %
5/2/19916.06 %
5/1/19916.06 %
4/30/19916.19 %
4/29/19916.19 %
4/26/19916.19 %
4/25/19916.19 %
4/24/19916.25 %
4/23/19916.31 %
4/22/19916.25 %
4/19/19916.25 %
4/18/19916.19 %
4/17/19916.19 %
4/16/19916.13 %
4/15/19916.06 %
4/12/19916.13 %
4/11/19916.19 %
4/10/19916.19 %
4/9/19916.19 %
4/8/19916.19 %
4/5/19916.31 %
4/4/19916.38 %
4/3/19916.38 %
4/2/19916.38 %
4/1/19916.38 %
3/29/19916.38 %
3/28/19916.38 %
3/27/19916.44 %
3/26/19916.44 %
3/25/19916.44 %
3/22/19916.44 %
3/21/19916.5 %
3/20/19916.56 %
3/19/19916.44 %
3/18/19916.38 %
3/15/19916.31 %
3/14/19916.38 %
3/13/19916.5 %
3/12/19916.5 %
3/11/19916.56 %
3/8/19916.75 %
3/7/19916.81 %
3/6/19916.81 %
3/5/19916.88 %
3/4/19916.94 %
3/1/19916.94 %
2/28/19916.88 %
2/27/19916.88 %
2/26/19916.88 %
2/25/19916.88 %
2/22/19916.75 %
2/21/19916.69 %
2/20/19916.69 %
2/19/19916.63 %
2/18/19916.63 %
2/15/19916.63 %
2/14/19916.63 %
2/13/19916.63 %
2/12/19916.63 %
2/11/19916.63 %
2/8/19916.63 %
2/7/19916.63 %
2/6/19916.63 %
2/5/19916.63 %
2/4/19916.69 %
2/1/19917.06 %
1/31/19917.06 %
1/30/19917.13 %
1/29/19917.13 %
1/28/19917.06 %
1/25/19917 %
1/24/19917 %
1/23/19917.19 %
1/22/19917.13 %
1/21/19917.25 %
1/18/19917.41 %
1/17/19917.44 %
1/16/19917.63 %
1/15/19917.56 %
1/14/19917.56 %
1/11/19917.38 %
1/10/19917.44 %
1/9/19917.5 %
1/8/19917.69 %
1/7/19917.58 %
1/4/19917.38 %
1/3/19917.38 %
1/2/19917.56 %
1/1/19917.58 %
12/31/19907.58 %
12/28/19907.56 %
12/27/19908.25 %
12/26/19908.19 %
12/25/19908.19 %
12/24/19908.19 %
12/21/19908.13 %
12/20/19907.94 %
12/19/19907.75 %
12/18/19908 %
12/17/19908 %
12/14/19907.81 %
12/13/19907.69 %
12/12/19907.69 %
12/11/19907.63 %
12/10/19907.63 %
12/7/19908 %
12/6/19908.06 %
12/5/19908.06 %
12/4/19908.25 %
12/3/19908.31 %
11/30/19908.31 %
11/29/19908.44 %
11/28/19908.5 %
11/27/19908.44 %
11/26/19908.25 %
11/23/19908.19 %
11/22/19908.13 %
11/21/19908.13 %
11/20/19908.13 %
11/19/19908.13 %
11/16/19908.06 %
11/15/19908.06 %
11/14/19908.06 %
11/13/19908.06 %
11/12/19908.06 %
11/9/19908.13 %
11/8/19908.13 %
11/7/19908.13 %
11/6/19908.13 %
11/5/19908.06 %
11/2/19908.06 %
11/1/19908.06 %
10/31/19908.06 %
10/30/19908.06 %
10/29/19908 %
10/26/19908.06 %
10/25/19908.13 %
10/24/19908.19 %
10/23/19908.19 %
10/22/19908.19 %
10/19/19908.25 %
10/18/19908.25 %
10/17/19908.25 %
10/16/19908.25 %
10/15/19908.2 %
10/12/19908.25 %
10/11/19908.25 %
10/10/19908.25 %
10/9/19908.19 %
10/8/19908.19 %
10/5/19908.19 %
10/4/19908.13 %
10/3/19908.13 %
10/2/19908.13 %
10/1/19908.13 %
9/28/19908.31 %
9/27/19908.38 %
9/26/19908.5 %
9/25/19908.44 %
9/24/19908.31 %
9/21/19908.31 %
9/20/19908.25 %
9/19/19908.19 %
9/18/19908.19 %
9/17/19908.13 %
9/14/19908.13 %
9/13/19908.13 %
9/12/19908.13 %
9/11/19908.13 %
9/10/19908.06 %
9/7/19908.06 %
9/6/19908 %
9/5/19908 %
9/4/19908.06 %
9/3/19908.06 %
8/31/19908.06 %
8/30/19908.19 %
8/29/19908.19 %
8/28/19908.19 %
8/27/19908.31 %
8/24/19908.31 %
8/23/19908.31 %
8/22/19908.25 %
8/21/19908.19 %
8/20/19908.19 %
8/17/19908.19 %
8/16/19908 %
8/15/19908 %
8/14/19908 %
8/13/19908 %
8/10/19908 %
8/9/19908 %
8/8/19908 %
8/7/19907.94 %
8/6/19907.94 %
8/3/19908.06 %
8/2/19908 %
8/1/19908 %
7/31/19907.98 %
7/30/19908.06 %
7/27/19908.13 %
7/26/19908.13 %
7/25/19908.13 %
7/24/19908.13 %
7/23/19908.13 %
7/20/19908.13 %
7/19/19908.19 %
7/18/19908.19 %
7/17/19908.19 %
7/16/19908.19 %
7/13/19908.25 %
7/12/19908.38 %
7/11/19908.38 %
7/10/19908.38 %
7/9/19908.38 %
7/6/19908.31 %
7/5/19908.31 %
7/4/19908.31 %
7/3/19908.31 %
7/2/19908.31 %
6/29/19908.38 %
6/28/19908.38 %
6/27/19908.38 %
6/26/19908.38 %
6/25/19908.38 %
6/22/19908.38 %
6/21/19908.38 %
6/20/19908.38 %
6/19/19908.31 %
6/18/19908.31 %
6/15/19908.31 %
6/14/19908.31 %
6/13/19908.38 %
6/12/19908.38 %
6/11/19908.31 %
6/8/19908.33 %
6/7/19908.38 %
6/6/19908.38 %
6/5/19908.31 %
6/4/19908.31 %
6/1/19908.38 %
5/31/19908.38 %
5/30/19908.38 %
5/29/19908.38 %
5/28/19908.38 %
5/25/19908.38 %
5/24/19908.38 %
5/23/19908.38 %
5/22/19908.44 %
5/21/19908.44 %
5/18/19908.44 %
5/17/19908.44 %
5/16/19908.44 %
5/15/19908.38 %
5/14/19908.38 %
5/11/19908.44 %
5/10/19908.5 %
5/9/19908.5 %
5/8/19908.56 %
5/7/19908.63 %
5/4/19908.63 %
5/3/19908.73 %
5/2/19908.75 %
5/1/19908.69 %
4/30/19908.69 %
4/27/19908.75 %
4/26/19908.69 %
4/25/19908.69 %
4/24/19908.63 %
4/23/19908.63 %
4/20/19908.56 %
4/19/19908.56 %
4/18/19908.5 %
4/17/19908.48 %
4/16/19908.47 %
4/13/19908.47 %
4/12/19908.47 %
4/11/19908.5 %
4/10/19908.5 %
4/9/19908.5 %
4/6/19908.5 %
4/5/19908.5 %
4/4/19908.56 %
4/3/19908.56 %
4/2/19908.56 %
3/30/19908.5 %
3/29/19908.5 %
3/28/19908.5 %
3/27/19908.5 %
3/26/19908.5 %
3/23/19908.5 %
3/22/19908.5 %
3/21/19908.5 %
3/20/19908.5 %
3/19/19908.5 %
3/16/19908.56 %
3/15/19908.56 %
3/14/19908.63 %
3/13/19908.56 %
3/12/19908.5 %
3/9/19908.44 %
3/8/19908.44 %
3/7/19908.44 %
3/6/19908.44 %
3/5/19908.44 %
3/2/19908.44 %
3/1/19908.38 %
2/28/19908.38 %
2/27/19908.38 %
2/26/19908.38 %
2/23/19908.38 %
2/22/19908.38 %
2/21/19908.38 %
2/20/19908.38 %
2/19/19908.38 %
2/16/19908.38 %
2/15/19908.31 %
2/14/19908.31 %
2/13/19908.38 %
2/12/19908.31 %
2/9/19908.38 %
2/8/19908.38 %
2/7/19908.38 %
2/6/19908.38 %
2/5/19908.38 %
2/2/19908.38 %
2/1/19908.38 %
1/31/19908.38 %
1/30/19908.38 %
1/29/19908.38 %
1/26/19908.38 %
1/25/19908.38 %
1/24/19908.38 %
1/23/19908.38 %
1/22/19908.38 %
1/19/19908.44 %
1/18/19908.44 %
1/17/19908.31 %
1/16/19908.25 %
1/15/19908.25 %
1/12/19908.25 %
1/11/19908.25 %
1/10/19908.31 %
1/9/19908.31 %
1/8/19908.38 %
1/5/19908.38 %
1/4/19908.38 %
1/3/19908.38 %
1/2/19908.38 %
1/1/19908.38 %
12/29/19898.38 %
12/28/19898.38 %
12/27/19898.56 %
12/26/19898.5 %
12/25/19898.5 %
12/22/19898.5 %
12/21/19898.5 %
12/20/19898.56 %
12/19/19898.56 %
12/18/19898.63 %
12/15/19898.56 %
12/14/19898.63 %
12/13/19898.56 %
12/12/19898.5 %
12/11/19898.5 %
12/8/19898.56 %
12/7/19898.5 %
12/6/19898.44 %
12/5/19898.44 %
12/4/19898.44 %
12/1/19898.5 %
11/30/19898.5 %
11/29/19898.5 %
11/28/19898.44 %
11/27/19898.31 %
11/24/19898.31 %
11/23/19898.31 %
11/22/19898.5 %
11/21/19898.5 %
11/20/19898.5 %
11/17/19898.5 %
11/16/19898.5 %
11/15/19898.5 %
11/14/19898.56 %
11/13/19898.56 %
11/10/19898.56 %
11/9/19898.56 %
11/8/19898.63 %
11/7/19898.81 %
11/6/19898.81 %
11/3/19898.69 %
11/2/19898.69 %
11/1/19898.75 %
10/31/19898.69 %
10/30/19898.69 %
10/27/19898.69 %
10/26/19898.63 %
10/25/19898.63 %
10/24/19898.69 %
10/23/19898.75 %
10/20/19898.69 %
10/19/19898.69 %
10/18/19898.69 %
10/17/19898.56 %
10/16/19898.5 %
10/13/19898.75 %
10/12/19898.81 %
10/11/19898.81 %
10/10/19898.75 %
10/9/19898.88 %
10/6/19899.06 %
10/5/19899.13 %
10/4/19899.13 %
10/3/19899.13 %
10/2/19899.19 %
9/29/19899.19 %
9/28/19899.13 %
9/27/19899.06 %
9/26/19899.06 %
9/25/19899 %
9/22/19898.94 %
9/21/19898.94 %
9/20/19898.88 %
9/19/19898.88 %
9/18/19898.88 %
9/15/19898.88 %
9/14/19898.88 %
9/13/19898.88 %
9/12/19898.94 %
9/11/19898.94 %
9/8/19899 %
9/7/19899 %
9/6/19899 %
9/5/19899 %
9/4/19899 %
9/1/19899 %
8/31/19899 %
8/30/19899 %
8/29/19899 %
8/28/19899 %
8/25/19898.94 %
8/24/19898.94 %
8/23/19899 %
8/22/19899 %
8/21/19898.94 %
8/18/19898.94 %
8/17/19898.88 %
8/16/19898.94 %
8/15/19899 %
8/14/19898.88 %
8/11/19898.75 %
8/10/19898.81 %
8/9/19898.75 %
8/8/19898.75 %
8/7/19898.75 %
8/4/19898.56 %
8/3/19898.44 %
8/2/19898.44 %
8/1/19898.44 %
7/31/19898.56 %
7/28/19898.75 %
7/27/19898.81 %
7/26/19898.94 %
7/25/19899 %
7/24/19899 %
7/21/19898.94 %
7/20/19898.94 %
7/19/19899.06 %
7/18/19899 %
7/17/19898.94 %
7/14/19898.88 %
7/13/19898.81 %
7/12/19898.81 %
7/11/19898.94 %
7/10/19899 %
7/7/19899.19 %
7/6/19899.19 %
7/5/19899.19 %
7/4/19899.25 %
7/3/19899.25 %
6/30/19899.31 %
6/29/19899.38 %
6/28/19899.38 %
6/27/19899.38 %
6/26/19899.38 %
6/23/19899.56 %
6/22/19899.5 %
6/21/19899.44 %
6/20/19899.5 %
6/19/19899.44 %
6/16/19899.44 %
6/15/19899.31 %
6/14/19899.36 %
6/13/19899.31 %
6/12/19899.19 %
6/9/19899.25 %
6/8/19899.25 %
6/7/19899.38 %
6/6/19899.38 %
6/5/19899.44 %
6/2/19899.63 %
6/1/19899.56 %
5/31/19899.56 %
5/30/19899.56 %
5/29/19899.75 %
5/26/19899.75 %
5/25/19899.63 %
5/24/19899.5 %
5/23/19899.38 %
5/22/19899.56 %
5/19/19899.69 %
5/18/19899.69 %
5/17/19899.64 %
5/16/19899.69 %
5/15/19899.63 %
5/12/19899.94 %
5/11/198910 %
5/10/198910 %
5/9/19899.94 %
5/8/19899.94 %
5/5/198910 %
5/4/198910 %
5/3/198910 %
5/2/198910.06 %
5/1/19899.94 %
4/28/19899.94 %
4/27/198910 %
4/26/198910.06 %
4/25/198910.13 %
4/24/198910.13 %
4/21/198910.13 %
4/20/198910.06 %
4/19/198910.06 %
4/18/198910.19 %
4/17/198910.13 %
4/14/198910.31 %
4/13/198910.25 %
4/12/198910.25 %
4/11/198910.25 %
4/10/198910.25 %
4/7/198910.31 %
4/6/198910.25 %
4/5/198910.23 %
4/4/198910.25 %
4/3/198910.25 %
3/31/198910.31 %
3/30/198910.31 %
3/29/198910.5 %
3/28/198910.5 %
3/27/198910.38 %
3/24/198910.38 %
3/23/198910.38 %
3/22/198910.5 %
3/21/198910.63 %
3/20/198910.56 %
3/17/198910.19 %
3/16/198910.25 %
3/15/198910.25 %
3/14/198910.25 %
3/13/198910.31 %
3/10/198910.19 %
3/9/198910.19 %
3/8/198910.13 %
3/7/198910.06 %
3/6/198910.13 %
3/3/198910.19 %
3/2/198910.25 %
3/1/198910.19 %
2/28/198910.31 %
2/27/198910.31 %
2/24/198910.06 %
2/23/19899.94 %
2/22/19899.81 %
2/21/19899.81 %
2/20/19899.81 %
2/17/19899.81 %
2/16/19899.75 %
2/15/19899.81 %
2/14/19899.75 %
2/13/19899.75 %
2/10/19899.63 %
2/9/19899.56 %
2/8/19899.5 %
2/7/19899.56 %
2/6/19899.44 %
2/3/19899.38 %
2/2/19899.38 %
2/1/19899.38 %
1/31/19899.38 %
1/30/19899.38 %
1/27/19899.44 %
1/26/19899.38 %
1/25/19899.31 %
1/24/19899.38 %
1/23/19899.38 %
1/20/19899.38 %
1/19/19899.44 %
1/18/19899.44 %
1/17/19899.44 %
1/16/19899.38 %
1/13/19899.44 %
1/12/19899.44 %
1/11/19899.44 %
1/10/19899.44 %
1/9/19899.44 %
1/6/19899.44 %
1/5/19899.44 %
1/4/19899.38 %
1/3/19899.31 %
1/2/19899.31 %
12/30/19889.31 %
12/29/19889.31 %
12/28/19889.44 %
12/27/19889.38 %
12/26/19889.38 %
12/23/19889.38 %
12/22/19889.38 %
12/21/19889.44 %
12/20/19889.5 %
12/19/19889.56 %
12/16/19889.63 %
12/15/19889.56 %
12/14/19889.5 %
12/13/19889.44 %
12/12/19889.44 %
12/9/19889.44 %
12/8/19889.38 %
12/7/19889.31 %
12/6/19889.38 %
12/5/19889.44 %
12/2/19889.25 %
12/1/19889.25 %
11/30/19889.31 %
11/29/19889.5 %
11/28/19889.5 %
11/25/19889.38 %
11/24/19889.25 %
11/23/19889.19 %
11/22/19889.19 %
11/21/19889.13 %
11/18/19889.19 %
11/17/19889.19 %
11/16/19889.06 %
11/15/19888.94 %
11/14/19888.94 %
11/11/19889 %
11/10/19888.94 %
11/9/19888.81 %
11/8/19888.81 %
11/7/19888.75 %
11/4/19888.63 %
11/3/19888.63 %
11/2/19888.63 %
11/1/19888.56 %
10/31/19888.63 %
10/28/19888.63 %
10/27/19888.69 %
10/26/19888.69 %
10/25/19888.69 %
10/24/19888.69 %
10/21/19888.69 %
10/20/19888.69 %
10/19/19888.63 %
10/18/19888.63 %
10/17/19888.63 %
10/14/19888.63 %
10/13/19888.64 %
10/12/19888.63 %
10/11/19888.56 %
10/10/19888.56 %
10/7/19888.63 %
10/6/19888.56 %
10/5/19888.56 %
10/4/19888.56 %
10/3/19888.63 %
9/30/19888.63 %
9/29/19888.69 %
9/28/19888.5 %
9/27/19888.44 %
9/26/19888.38 %
9/23/19888.31 %
9/22/19888.31 %
9/21/19888.31 %
9/20/19888.31 %
9/19/19888.31 %
9/16/19888.38 %
9/15/19888.31 %
9/14/19888.38 %
9/13/19888.38 %
9/12/19888.38 %
9/9/19888.38 %
9/8/19888.44 %
9/7/19888.38 %
9/6/19888.44 %
9/5/19888.44 %
9/2/19888.64 %
9/1/19888.63 %
8/31/19888.56 %
8/30/19888.69 %
8/29/19888.75 %
8/26/19888.75 %
8/25/19888.69 %
8/24/19888.64 %
8/23/19888.75 %
8/22/19888.69 %
8/19/19888.69 %
8/18/19888.69 %
8/17/19888.69 %
8/16/19888.81 %
8/15/19888.75 %
8/12/19888.69 %
8/11/19888.69 %
8/10/19888.63 %
8/9/19888.44 %
8/8/19888.44 %
8/5/19888.31 %
8/4/19888.31 %
8/3/19888.31 %
8/2/19888.38 %
8/1/19888.38 %
7/29/19888.44 %
7/28/19888.44 %
7/27/19888.38 %
7/26/19888.31 %
7/25/19888.31 %
7/22/19888.33 %
7/21/19888.25 %
7/20/19888.25 %
7/19/19888.38 %
7/18/19888.38 %
7/15/19888.38 %
7/14/19888.19 %
7/13/19888.19 %
7/12/19888.13 %
7/11/19888.13 %
7/8/19888 %
7/7/19888.06 %
7/6/19887.95 %
7/5/19887.94 %
7/4/19887.88 %
7/1/19887.88 %
6/30/19887.94 %
6/29/19887.88 %
6/28/19887.88 %
6/27/19887.81 %
6/24/19887.75 %
6/23/19887.75 %
6/22/19887.75 %
6/21/19887.81 %
6/20/19887.81 %
6/17/19887.69 %
6/16/19887.63 %
6/15/19887.56 %
6/14/19887.63 %
6/13/19887.63 %
6/10/19887.69 %
6/9/19887.69 %
6/8/19887.75 %
6/7/19887.69 %
6/6/19887.69 %
6/3/19887.75 %
6/2/19887.69 %
6/1/19887.75 %
5/31/19887.75 %
5/30/19887.75 %
5/27/19887.75 %
5/26/19887.56 %
5/25/19887.56 %
5/24/19887.56 %
5/23/19887.56 %
5/20/19887.5 %
5/19/19887.5 %
5/18/19887.56 %
5/17/19887.5 %
5/16/19887.44 %
5/13/19887.5 %
5/12/19887.56 %
5/11/19887.63 %
5/10/19887.5 %
5/9/19887.44 %
5/6/19887.38 %
5/5/19887.38 %
5/4/19887.31 %
5/3/19887.38 %
5/2/19887.31 %
4/29/19887.31 %
4/28/19887.25 %
4/27/19887.25 %
4/26/19887.31 %
4/25/19887.25 %
4/22/19887.31 %
4/21/19887.31 %
4/20/19887.31 %
4/19/19887.31 %
4/18/19887.25 %
4/15/19887.13 %
4/14/19887.06 %
4/13/19887.06 %
4/12/19887.13 %
4/11/19887.13 %
4/8/19887.13 %
4/7/19887.13 %
4/6/19887.09 %
4/5/19887.06 %
4/4/19886.91 %
4/1/19886.91 %
3/31/19886.91 %
3/30/19886.88 %
3/29/19886.94 %
3/28/19886.88 %
3/25/19886.88 %
3/24/19886.94 %
3/23/19886.88 %
3/22/19886.88 %
3/21/19886.88 %
3/18/19886.81 %
3/17/19886.88 %
3/16/19886.81 %
3/15/19886.81 %
3/14/19886.81 %
3/11/19886.94 %
3/10/19886.88 %
3/9/19886.88 %
3/8/19886.88 %
3/7/19886.88 %
3/4/19886.75 %
3/3/19886.75 %
3/2/19886.81 %
3/1/19886.81 %
2/29/19886.81 %
2/26/19886.88 %
2/25/19886.81 %
2/24/19886.81 %
2/23/19886.88 %
2/22/19886.89 %
2/19/19886.88 %
2/18/19886.94 %
2/17/19886.94 %
2/16/19886.91 %
2/15/19886.88 %
2/12/19886.69 %
2/11/19886.63 %
2/10/19886.75 %
2/9/19886.81 %
2/8/19886.81 %
2/5/19886.88 %
2/4/19886.88 %
2/3/19886.81 %
2/2/19886.94 %
2/1/19886.88 %
1/29/19886.94 %
1/28/19887 %
1/27/19887.13 %
1/26/19887.13 %
1/25/19887.11 %
1/22/19887.13 %
1/21/19887.19 %
1/20/19887.25 %
1/19/19887.19 %
1/18/19887.2 %
1/15/19887.31 %
1/14/19887.31 %
1/13/19887.38 %
1/12/19887.31 %
1/11/19887.31 %
1/8/19887.31 %
1/7/19887.38 %
1/6/19887.38 %
1/5/19887.25 %
1/4/19887.38 %
1/1/19887.44 %
12/31/19877.44 %
12/30/19877.44 %
12/29/19877.94 %
12/28/19877.94 %
12/25/19877.94 %
12/24/19877.94 %
12/23/19878 %
12/22/19877.94 %
12/21/19877.94 %
12/18/19878.13 %
12/17/19878.06 %
12/16/19878.13 %
12/15/19878.38 %
12/14/19878.38 %
12/11/19878.25 %
12/10/19878.13 %
12/9/19878.13 %
12/8/19878.06 %
12/7/19877.88 %
12/4/19877.81 %
12/3/19877.88 %
12/2/19877.88 %
12/1/19877.81 %
11/30/19878 %
11/27/19877.75 %
11/26/19877.69 %
11/25/19877.56 %
11/24/19877.5 %
11/23/19877.5 %
11/20/19877.5 %
11/19/19877.5 %
11/18/19877.5 %
11/17/19877.63 %
11/16/19877.5 %
11/13/19877.44 %
11/12/19877.38 %
11/11/19877.38 %
11/10/19877.44 %
11/9/19877.38 %
11/6/19877.19 %
11/5/19877.31 %
11/4/19877.56 %
11/3/19877.75 %
11/2/19877.75 %
10/30/19877.63 %
10/29/19877.75 %
10/28/19877.88 %
10/27/19877.88 %
10/26/19877.69 %
10/23/19877.69 %
10/22/19878.13 %
10/21/19878.19 %
10/20/19878.88 %
10/19/19879.31 %
10/16/19879.19 %
10/15/19879.19 %
10/14/19878.88 %
10/13/19878.88 %
10/12/19878.88 %
10/9/19878.81 %
10/8/19878.56 %
10/7/19878.56 %
10/6/19878.38 %
10/5/19878.31 %
10/2/19878.31 %
10/1/19878.25 %
9/30/19878.38 %
9/29/19878.06 %
9/28/19877.81 %
9/25/19877.69 %
9/24/19877.69 %
9/23/19877.63 %
9/22/19877.69 %
9/21/19877.63 %
9/18/19877.69 %
9/17/19877.69 %
9/16/19877.66 %
9/15/19877.56 %
9/14/19877.5 %
9/11/19877.56 %
9/10/19877.56 %
9/9/19877.69 %
9/8/19877.63 %
9/7/19877.56 %
9/4/19877.31 %
9/3/19877.31 %
9/2/19877.31 %
9/1/19877.31 %
8/31/19877.19 %
8/28/19877.19 %
8/27/19877.06 %
8/26/19877 %
8/25/19877 %
8/24/19877.06 %
8/21/19877.06 %
8/20/19877.06 %
8/19/19877.06 %
8/18/19877 %
8/17/19876.94 %
8/14/19876.94 %
8/13/19876.94 %
8/12/19877 %
8/11/19877 %
8/10/19877.06 %
8/7/19877.06 %
8/6/19877.06 %
8/5/19877.06 %
8/4/19877.19 %
8/3/19877.06 %
7/31/19877 %
7/30/19877 %
7/29/19877.02 %
7/28/19877.06 %
7/27/19877.06 %
7/24/19877 %
7/23/19877 %
7/22/19876.94 %
7/21/19876.88 %
7/20/19876.88 %
7/17/19876.94 %
7/16/19876.94 %
7/15/19876.91 %
7/14/19876.97 %
7/13/19876.94 %
7/10/19877 %
7/9/19877 %
7/8/19877 %
7/7/19877.06 %
7/6/19877 %
7/3/19877 %
7/2/19877.06 %
7/1/19877.19 %
6/30/19877.19 %
6/29/19877.25 %
6/26/19877.19 %
6/25/19877.19 %
6/24/19877.19 %
6/23/19877.13 %
6/22/19877.19 %
6/19/19877.25 %
6/18/19877.19 %
6/17/19877.19 %
6/16/19877.19 %
6/15/19877.13 %
6/12/19877.25 %
6/11/19877.25 %
6/10/19877.31 %
6/9/19877.31 %
6/8/19877.31 %
6/5/19877.31 %
6/4/19877.31 %
6/3/19877.38 %
6/2/19877.31 %
6/1/19877.25 %
5/29/19877.38 %
5/28/19877.38 %
5/27/19877.31 %
5/26/19877.38 %
5/25/19877.63 %
5/22/19877.63 %
5/21/19877.63 %
5/20/19877.69 %
5/19/19877.56 %
5/18/19877.56 %
5/15/19877.25 %
5/14/19877.25 %
5/13/19877.19 %
5/12/19877.25 %
5/11/19877.19 %
5/8/19877.25 %
5/7/19877.25 %
5/6/19877.31 %
5/5/19877.31 %
5/4/19877.19 %
5/1/19877.19 %
4/30/19877.13 %
4/29/19877.06 %
4/28/19877.13 %
4/27/19877.22 %
4/24/19877.06 %
4/23/19877 %
4/22/19876.94 %
4/21/19877 %
4/20/19876.88 %
4/17/19876.88 %
4/16/19876.88 %
4/15/19877.05 %
4/14/19877.19 %
4/13/19876.88 %
4/10/19876.69 %
4/9/19876.56 %
4/8/19876.56 %
4/7/19876.56 %
4/6/19876.56 %
4/3/19876.63 %
4/2/19876.63 %
4/1/19876.69 %
3/31/19876.69 %
3/30/19876.63 %
3/27/19876.5 %
3/26/19876.5 %
3/25/19876.5 %
3/24/19876.56 %
3/23/19876.44 %
3/20/19876.44 %
3/19/19876.5 %
3/18/19876.5 %
3/17/19876.5 %
3/16/19876.5 %
3/13/19876.5 %
3/12/19876.5 %
3/11/19876.56 %
3/10/19876.5 %
3/9/19876.5 %
3/6/19876.38 %
3/5/19876.38 %
3/4/19876.44 %
3/3/19876.44 %
3/2/19876.44 %
2/27/19876.44 %
2/26/19876.44 %
2/25/19876.47 %
2/24/19876.5 %
2/23/19876.5 %
2/20/19876.44 %
2/19/19876.5 %
2/18/19876.63 %
2/17/19876.69 %
2/16/19876.56 %
2/13/19876.47 %
2/12/19876.56 %
2/11/19876.56 %
2/10/19876.44 %
2/9/19876.31 %
2/6/19876.25 %
2/5/19876.25 %
2/4/19876.28 %
2/3/19876.31 %
2/2/19876.31 %
1/30/19876.25 %
1/29/19876.25 %
1/28/19876.25 %
1/27/19876.25 %
1/26/19876.25 %
1/23/19876.19 %
1/22/19876.19 %
1/21/19876.19 %
1/20/19876.19 %
1/19/19876.25 %
1/16/19876.19 %
1/15/19876.19 %
1/14/19876.25 %
1/13/19876.23 %
1/12/19876.13 %
1/9/19876.13 %
1/8/19876.13 %
1/7/19876.25 %
1/6/19876.25 %
1/5/19876.25 %
1/2/19876.31 %
1/1/19876.44 %
12/31/19866.44 %
12/30/19866.73 %
12/29/19866.73 %
12/26/19866.56 %
12/25/19866.56 %
12/24/19866.56 %
12/23/19866.75 %
12/22/19866.88 %
12/19/19866.56 %
12/18/19866.44 %
12/17/19866.5 %
12/16/19866.38 %
12/15/19866.25 %
12/12/19866.19 %
12/11/19866.19 %
12/10/19866.19 %
12/9/19866.19 %
12/8/19866.19 %
12/5/19866.13 %
12/4/19866.19 %
12/3/19866.19 %
12/2/19866.19 %
12/1/19866.19 %
11/28/19866.13 %
11/27/19866.13 %
11/26/19866.13 %
11/25/19866.13 %
11/24/19866.13 %
11/21/19866.13 %
11/20/19866.13 %
11/19/19866.13 %
11/18/19866.13 %
11/17/19866.06 %
11/14/19866.06 %
11/13/19866.06 %
11/12/19866.13 %
11/11/19866.13 %
11/10/19866.13 %
11/7/19866.06 %
11/6/19866 %
11/5/19866.03 %
11/4/19866 %
11/3/19865.94 %
10/31/19865.94 %
10/30/19865.88 %
10/29/19866.06 %
10/28/19866.06 %
10/27/19866.06 %
10/24/19866.06 %
10/23/19866.06 %
10/22/19866.06 %
10/21/19866.13 %
10/20/19866.13 %
10/17/19866 %
10/16/19866 %
10/15/19866 %
10/14/19865.94 %
10/13/19865.94 %
10/10/19865.88 %
10/9/19865.88 %
10/8/19865.88 %
10/7/19865.88 %
10/6/19865.94 %
10/3/19866.06 %
10/2/19866.06 %
10/1/19866.11 %
9/30/19866.13 %
9/29/19866.13 %
9/26/19866.06 %
9/25/19866.06 %
9/24/19866.13 %
9/23/19866.13 %
9/22/19866.13 %
9/19/19866.13 %
9/18/19866.06 %
9/17/19866.13 %
9/16/19866.06 %
9/15/19866.06 %
9/12/19866.19 %
9/11/19866 %
9/10/19865.94 %
9/9/19866.06 %
9/8/19866 %
9/5/19865.75 %
9/4/19865.81 %
9/3/19865.75 %
9/2/19865.63 %
9/1/19865.63 %
8/29/19865.81 %
8/28/19865.81 %
8/27/19865.75 %
8/26/19865.88 %
8/25/19865.94 %
8/22/19865.94 %
8/21/19866 %
8/20/19866.06 %
8/19/19866.19 %
8/18/19866.19 %
8/15/19866.19 %
8/14/19866.19 %
8/13/19866.25 %
8/12/19866.38 %
8/11/19866.44 %
8/8/19866.44 %
8/7/19866.5 %
8/6/19866.5 %
8/5/19866.5 %
8/4/19866.5 %
8/1/19866.44 %
7/31/19866.56 %
7/30/19866.56 %
7/29/19866.63 %
7/28/19866.63 %
7/25/19866.63 %
7/24/19866.63 %
7/23/19866.56 %
7/22/19866.56 %
7/21/19866.56 %
7/18/19866.63 %
7/17/19866.58 %
7/16/19866.56 %
7/15/19866.56 %
7/14/19866.69 %
7/11/19866.69 %
7/10/19866.75 %
7/9/19866.81 %
7/8/19866.75 %
7/7/19866.75 %
7/4/19866.77 %
7/3/19866.81 %
7/2/19866.81 %
7/1/19866.81 %
6/30/19866.88 %
6/27/19866.94 %
6/26/19867 %
6/25/19866.94 %
6/24/19867 %
6/23/19867.06 %
6/20/19867.06 %
6/19/19867 %
6/18/19867 %
6/17/19867 %
6/16/19867.03 %
6/13/19867.13 %
6/12/19867.13 %
6/11/19867.13 %
6/10/19867.13 %
6/9/19867.06 %
6/6/19867.19 %
6/5/19867.19 %
6/4/19867.19 %
6/3/19867.19 %
6/2/19867.13 %
5/30/19867.13 %
5/29/19867.06 %
5/28/19867 %
5/27/19867.06 %
5/26/19867.06 %
5/23/19867.06 %
5/22/19867.06 %
5/21/19867.06 %
5/20/19867.19 %
5/19/19867.13 %
5/16/19867.13 %
5/15/19867 %
5/14/19866.94 %
5/13/19867.06 %
5/12/19866.94 %
5/9/19866.84 %
5/8/19866.81 %
5/7/19866.81 %
5/6/19866.81 %
5/5/19866.94 %
5/2/19866.94 %
5/1/19866.88 %
4/30/19866.88 %
4/29/19866.88 %
4/28/19867 %
4/25/19866.94 %
4/24/19866.81 %
4/23/19866.81 %
4/22/19866.75 %
4/21/19866.69 %
4/18/19866.63 %
4/17/19866.56 %
4/16/19866.75 %
4/15/19866.81 %
4/14/19866.88 %
4/11/19866.88 %
4/10/19866.88 %
4/9/19866.88 %
4/8/19867.06 %
4/7/19867.25 %
4/4/19867.34 %
4/3/19867.31 %
4/2/19867.31 %
4/1/19867.31 %
3/31/19867.44 %
3/28/19867.44 %
3/27/19867.44 %
3/26/19867.56 %
3/25/19867.56 %
3/24/19867.56 %
3/21/19867.5 %
3/20/19867.56 %
3/19/19867.56 %
3/18/19867.5 %
3/17/19867.5 %
3/14/19867.5 %
3/13/19867.5 %
3/12/19867.44 %
3/11/19867.5 %
3/10/19867.56 %
3/7/19867.56 %
3/6/19867.69 %
3/5/19867.69 %
3/4/19867.75 %
3/3/19867.88 %
2/28/19867.88 %
2/27/19867.94 %
2/26/19868 %
2/25/19867.94 %
2/24/19868 %
2/21/19868 %
2/20/19868 %
Access this data via the Eulerpool API

Interbank Rate History

Interbank Rate — History
DateValue
5.085 %
5.366 %
5.548 %
5.507 %
5.593 %
5.578 %
5.581 %
5.579 %
5.581 %
5.626 %
...

Similar Macro Indicators to Interbank Rate

Interbank Rate

The three-month US Dollar LIBOR interest rate represents the average rate at which a LIBOR contributor bank can secure unsecured funding in the London interbank market for a three-month term in US dollars.

What is Interbank Rate?

The Interbank Rate is a quintessential benchmark in the macroeconomic landscape, serving as a linchpin for financial institutions and policymakers worldwide. At Eulerpool, a leading platform dedicated to the dissemination of comprehensive macroeconomic data, we understand the pivotal role that the Interbank Rate plays in the broader economic context. This metric fundamentally influences economic activities by affecting the cost of borrowing between financial institutions, indirectly shaping monetary policy, and offering insights into the overall economic health. The Interbank Rate, also known as the overnight rate or the interbank lending rate, is the rate at which banks lend to each other on a short-term basis, typically overnight. This rate is crucial because banks often face temporary shortfalls or surpluses in their reserves, and interbank lending allows them to manage their liquidity efficiently. The cost of these overnight funds is determined by the interbank rate, which can have a ripple effect on the broader economy by influencing interest rates across various financial instruments, including loans, mortgages, and savings accounts. Central banks, such as the Federal Reserve in the United States, the European Central Bank in the Eurozone, and the Bank of England in the United Kingdom, closely monitor and influence the interbank rate as part of their monetary policy toolkit. By setting target rates for interbank lending, these institutions aim to control inflation, stabilize the national currency, and foster economic growth. For instance, during periods of economic expansion, central banks may raise the interbank rate to cool down inflationary pressures. Conversely, during economic downturns, they might lower the rate to encourage borrowing and investment, thereby stimulating economic activity. At Eulerpool, we emphasize the importance of the interbank rate as an indicator of credit risk within the banking system. A rising interbank rate can signal increased uncertainty or perceived risk among banks regarding each other's creditworthiness. This was notably observed during the 2008 financial crisis when fears of counterparty defaults led to a significant spike in the interbank rate, revealing the underlying stress within the financial system. Such dynamics underscore the rate's utility not only as a monetary policy tool but also as a barometer of banking sector health. Our platform provides detailed historical data and trends analysis on interbank rates, allowing users to track changes over time and draw correlations with other macroeconomic variables. For instance, tracking the interplay between interbank rates and inflation rates can offer valuable insights into the effectiveness of monetary policy measures. Similarly, analyzing the relationship between interbank rates and GDP growth rates can help economists and analysts assess whether changes in the interbank rate are aligned with overall economic objectives. Moreover, Eulerpool’s comprehensive database includes interbank rates from various global financial markets, facilitating cross-country comparisons. This feature is particularly beneficial for multinational corporations, investors, and policymakers who need to understand how interbank rate differentials might influence capital flows, exchange rates, and economic competitiveness. For instance, a multinational company planning to expand its operations in multiple countries will find it invaluable to compare interbank rates across these regions to optimize its financing strategies and manage currency risk effectively. In addition to raw data, Eulerpool offers expert analyses and forecasts on interbank rates, contributing to informed decision-making. Our team of economists and financial analysts leverage sophisticated econometric models to predict future movements in interbank rates based on a range of macroeconomic indicators, such as inflation expectations, economic growth projections, and central bank policy statements. These forecasts can be crucial for businesses, investors, and policymakers as they plan their strategies amid an ever-evolving economic landscape. The interbank rate also has significant implications for investment portfolios, particularly those heavily invested in interest rate-sensitive assets like bonds. Changes in the interbank rate can influence bond yields and prices, thus affecting portfolio returns. By integrating interbank rate data and analysis into their investment strategies, portfolio managers can better navigate the interest rate environment, hedge against potential risks, and capitalize on emerging opportunities. In conclusion, the interbank rate is a multifaceted macroeconomic variable with far-reaching implications for the banking sector, monetary policy, and the broader economy. At Eulerpool, we are committed to providing our users with the most accurate, up-to-date, and comprehensive interbank rate data, coupled with expert analyses and forecasts. By leveraging our resources, stakeholders across the financial spectrum can make well-informed decisions to drive economic growth, maintain financial stability, and achieve their strategic objectives. The interbank rate is more than just a number; it is a critical indicator of economic vitality and a cornerstone of financial system stability.

Interbank Rate United States — FAQ

What is the current Interbank Rate in United States?

The current Interbank Rate in United States is 5.085% as of 9/30/2024.

How has the Interbank Rate in United States changed recently?

The Interbank Rate in United States decreased from 5.366% (9/27/2024) to 5.085% (9/30/2024).

What is the all-time high for Interbank Rate in United States?

The all-time high for Interbank Rate in United States was 10.63%, recorded on 3/21/1989.

What is the all-time low for Interbank Rate in United States?

The all-time low for Interbank Rate in United States was 0.11%, recorded on 9/9/2021.

What is the historical average of Interbank Rate in United States?

The historical average of Interbank Rate in United States is 3.58%, calculated over the period from 2/20/1986 to 9/30/2024.