United Arab Emirates Interbank Rate

Price

Price

3.95 %

Change +/-

+0.01 %

Percentage Change

+0.21 %

The current value of the Interbank Rate in United Arab Emirates is 3.91 %. The Interbank Rate in United Arab Emirates increased to 3.91 % on 8/14/2026, after it was 3.87 % on 8/13/2026. From 5/15/2000 to 8/17/2026, the average GDP in United Arab Emirates was 2.62 %. The all-time high was reached on 6/1/2000 with 6.96 %, while the lowest value was recorded on 8/25/2021 with 0.25 %.

Source: Central Bank of the UAE

The current value of Interbank Rate in United Arab Emirates is 3.91%. Interbank Rate in United Arab Emirates increased to 3.91% from 3.87%.Interbank Rate in United Arab Emirates averaged 2.62% from 5/15/2000 until 8/17/2026.The all-time high was 6.96% (6/1/2000)and the record low was 0.25% (8/25/2021).

Interbank Rate

Interbank Rate

Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of AE Interbank Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how AE Interbank Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing AE Interbank Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

AE Interbank Rate Stock Price History
DateAE Interbank Rate Price
8/14/20263.95 %
8/13/20263.94 %
8/12/20263.85 %
8/11/20263.89 %
8/10/20263.93 %
8/7/20263.87 %
8/6/20263.87 %
8/5/20263.92 %
8/4/20263.95 %
8/3/20263.91 %
7/31/20263.94 %
7/30/20263.94 %
7/29/20263.92 %
7/28/20263.87 %
7/27/20263.93 %
7/24/20263.91 %
7/23/20263.84 %
7/22/20263.80 %
7/21/20263.77 %
7/20/20263.79 %
7/17/20263.83 %
7/16/20263.81 %
7/15/20263.83 %
7/14/20263.91 %
7/13/20263.85 %
7/10/20263.90 %
7/9/20263.80 %
7/8/20263.86 %
7/7/20263.86 %
7/6/20263.93 %
7/3/20263.97 %
7/2/20263.87 %
7/1/20263.87 %
6/30/20263.82 %
6/29/20263.90 %
6/26/20263.85 %
6/25/20263.79 %
6/24/20263.80 %
6/23/20263.96 %
6/22/20263.89 %
6/19/20263.82 %
6/18/20263.94 %
6/17/20263.87 %
6/16/20263.80 %
6/12/20263.75 %
6/11/20263.76 %
6/10/20263.76 %
6/9/20263.79 %
6/8/20263.80 %
6/5/20263.79 %
6/4/20263.71 %
6/3/20263.74 %
6/2/20263.69 %
6/1/20263.69 %
5/25/20263.69 %
5/22/20263.63 %
5/21/20263.77 %
5/20/20263.73 %
5/19/20263.70 %
5/18/20263.86 %
5/15/20263.86 %
5/14/20263.71 %
5/13/20263.78 %
5/12/20263.62 %
5/11/20263.84 %
5/8/20263.85 %
5/7/20263.72 %
5/6/20263.75 %
5/5/20263.76 %
5/4/20263.70 %
5/1/20263.79 %
4/30/20263.73 %
4/29/20263.76 %
4/28/20263.69 %
4/27/20263.73 %
4/24/20263.71 %
4/23/20263.67 %
4/22/20263.75 %
4/21/20263.69 %
4/20/20263.73 %
4/18/20263.73 %
4/17/20263.70 %
4/16/20263.67 %
4/15/20263.68 %
4/14/20263.79 %
4/13/20263.81 %
4/10/20263.72 %
4/9/20263.86 %
4/8/20263.73 %
4/7/20263.81 %
4/6/20263.84 %
4/3/20263.81 %
4/2/20263.84 %
4/1/20263.76 %
3/31/20263.66 %
3/30/20263.70 %
3/27/20263.88 %
3/26/20263.65 %
3/25/20263.64 %
3/24/20263.69 %
3/23/20263.67 %
3/18/20263.69 %
3/17/20263.69 %
3/16/20263.63 %
3/13/20263.56 %
3/12/20263.65 %
3/11/20263.64 %
3/10/20263.63 %
3/9/20263.58 %
3/6/20263.60 %
3/5/20263.48 %
3/4/20263.58 %
3/3/20263.59 %
3/2/20263.53 %
2/27/20263.47 %
2/26/20263.59 %
2/25/20263.67 %
2/24/20263.60 %
2/23/20263.67 %
2/20/20263.58 %
2/19/20263.59 %
2/18/20263.59 %
2/17/20263.56 %
2/16/20263.56 %
2/13/20263.55 %
2/12/20263.62 %
2/11/20263.53 %
2/10/20263.58 %
2/9/20263.50 %
2/6/20263.56 %
2/5/20263.58 %
2/4/20263.46 %
2/3/20263.60 %
2/2/20263.60 %
1/30/20263.61 %
1/29/20263.59 %
1/28/20263.58 %
1/27/20263.48 %
1/26/20263.67 %
1/23/20263.57 %
1/22/20263.64 %
1/21/20263.55 %
1/20/20263.60 %
1/19/20263.60 %
1/16/20263.59 %
1/15/20263.63 %
1/14/20263.50 %
1/13/20263.61 %
1/12/20263.62 %
1/9/20263.61 %
1/8/20263.48 %
1/7/20263.44 %
1/6/20263.63 %
1/5/20263.64 %
1/2/20263.54 %
12/31/20253.47 %
12/30/20253.63 %
12/29/20253.70 %
12/26/20253.67 %
12/25/20253.63 %
12/24/20253.54 %
12/23/20253.64 %
12/22/20253.59 %
12/19/20253.75 %
12/18/20253.68 %
12/17/20253.61 %
12/16/20253.71 %
12/15/20253.68 %
12/12/20253.68 %
12/11/20253.59 %
12/10/20253.68 %
12/9/20253.71 %
12/8/20253.75 %
12/5/20253.67 %
12/4/20253.68 %
12/3/20253.71 %
11/28/20253.73 %
11/27/20253.63 %
11/26/20253.85 %
11/25/20253.81 %
11/24/20253.88 %
11/21/20253.85 %
11/20/20253.82 %
11/19/20253.79 %
11/18/20253.87 %
11/17/20253.79 %
11/14/20253.86 %
11/13/20253.79 %
11/12/20253.84 %
11/11/20253.75 %
11/10/20253.77 %
11/7/20253.69 %
11/6/20253.72 %
11/5/20253.71 %
11/4/20253.79 %
11/3/20253.77 %
10/31/20253.58 %
10/30/20253.71 %
10/29/20253.79 %
10/28/20253.81 %
10/27/20253.78 %
10/24/20253.76 %
10/23/20253.82 %
10/22/20253.82 %
10/21/20253.67 %
10/20/20253.85 %
10/17/20253.87 %
10/16/20253.76 %
10/15/20253.86 %
10/14/20253.99 %
10/13/20253.85 %
10/10/20253.94 %
10/9/20253.95 %
10/8/20253.98 %
10/7/20253.97 %
10/6/20253.96 %
10/3/20253.97 %
10/2/20253.94 %
10/1/20253.93 %
9/30/20253.88 %
9/29/20254.00 %
9/26/20253.96 %
9/25/20254.00 %
9/24/20254.04 %
9/23/20253.96 %
9/22/20253.95 %
9/19/20254.00 %
9/18/20253.98 %
9/17/20254.07 %
9/16/20254.05 %
9/15/20254.10 %
9/12/20254.10 %
9/11/20254.05 %
9/10/20253.96 %
9/9/20254.13 %
9/8/20254.08 %
9/5/20254.08 %
9/4/20254.05 %
9/3/20254.15 %
9/2/20254.10 %
9/1/20254.20 %
8/29/20254.20 %
8/28/20254.20 %
8/27/20254.10 %
8/26/20254.20 %
8/25/20254.27 %
8/22/20254.25 %
8/21/20254.16 %
8/20/20254.08 %
8/19/20254.26 %
8/18/20254.24 %
8/15/20254.21 %
8/14/20254.14 %
8/13/20254.18 %
8/12/20254.30 %
8/11/20254.19 %
8/8/20254.19 %
8/7/20254.20 %
8/6/20254.15 %
8/5/20254.17 %
8/4/20254.17 %
8/1/20254.28 %
7/31/20254.19 %
7/30/20254.31 %
7/29/20254.31 %
7/28/20254.31 %
7/25/20254.22 %
7/24/20254.10 %
7/23/20254.20 %
7/22/20254.12 %
7/21/20254.09 %
7/18/20254.10 %
7/17/20254.21 %
7/16/20254.12 %
7/15/20254.17 %
7/14/20254.19 %
7/11/20254.24 %
7/10/20254.24 %
7/9/20254.22 %
7/8/20254.20 %
7/7/20254.12 %
7/4/20254.15 %
7/3/20254.19 %
7/2/20254.15 %
7/1/20254.12 %
6/30/20254.14 %
6/26/20254.15 %
6/25/20254.27 %
6/24/20254.17 %
6/23/20254.23 %
6/20/20254.24 %
6/19/20254.15 %
6/18/20254.18 %
6/17/20254.22 %
6/16/20254.14 %
6/13/20254.12 %
6/12/20254.07 %
6/11/20254.26 %
6/10/20254.15 %
6/9/20254.24 %
6/4/20254.24 %
6/3/20254.20 %
6/2/20254.18 %
5/30/20254.21 %
5/29/20254.16 %
5/28/20254.13 %
5/27/20254.13 %
5/26/20254.20 %
5/23/20254.11 %
5/22/20254.25 %
5/21/20254.13 %
5/20/20254.12 %
5/19/20254.28 %
5/16/20254.35 %
5/15/20254.24 %
5/14/20254.38 %
5/13/20254.04 %
5/12/20254.33 %
5/9/20254.16 %
5/8/20254.09 %
5/7/20254.15 %
5/6/20254.15 %
5/5/20254.14 %
5/2/20254.26 %
5/1/20254.09 %
4/30/20254.24 %
4/29/20254.14 %
4/28/20254.10 %
4/25/20254.23 %
4/24/20254.19 %
4/23/20254.26 %
4/22/20254.26 %
4/21/20254.34 %
4/18/20254.28 %
4/17/20254.20 %
4/16/20254.25 %
4/15/20254.34 %
4/14/20254.22 %
4/11/20254.25 %
4/10/20254.14 %
4/9/20254.14 %
4/8/20254.21 %
4/7/20254.16 %
4/4/20254.26 %
4/3/20254.28 %
4/2/20254.23 %
3/28/20254.33 %
3/27/20254.26 %
3/26/20254.15 %
3/25/20254.23 %
3/24/20254.21 %
3/21/20254.19 %
3/20/20254.20 %
3/19/20254.15 %
3/18/20254.23 %
3/17/20254.22 %
3/14/20254.17 %
3/13/20254.27 %
3/12/20254.23 %
3/11/20254.28 %
3/10/20254.29 %
3/7/20254.19 %
3/6/20254.17 %
3/5/20254.30 %
3/4/20254.19 %
3/3/20254.14 %
2/28/20254.24 %
2/27/20254.18 %
2/26/20254.20 %
2/25/20254.18 %
2/24/20254.22 %
2/21/20254.29 %
2/20/20254.07 %
2/19/20254.23 %
2/18/20254.16 %
2/17/20254.27 %
2/14/20254.37 %
2/13/20254.44 %
2/12/20254.33 %
2/11/20254.28 %
2/10/20254.41 %
2/7/20254.30 %
2/6/20254.31 %
2/5/20254.35 %
2/4/20254.24 %
2/3/20254.34 %
1/31/20254.27 %
1/30/20254.31 %
1/29/20254.34 %
1/28/20254.33 %
1/27/20254.38 %
1/24/20254.38 %
1/23/20254.37 %
1/22/20254.25 %
1/21/20254.44 %
1/20/20254.41 %
1/17/20254.33 %
1/16/20254.34 %
1/15/20254.45 %
1/14/20254.35 %
1/13/20254.39 %
1/10/20254.38 %
1/9/20254.35 %
1/8/20254.35 %
1/7/20254.44 %
1/6/20254.45 %
1/3/20254.48 %
1/2/20254.44 %
12/31/20244.45 %
12/30/20244.40 %
12/27/20244.28 %
12/26/20244.26 %
12/25/20244.37 %
12/24/20244.40 %
12/23/20244.33 %
12/20/20244.34 %
12/19/20244.23 %
12/18/20244.38 %
12/17/20244.35 %
12/16/20244.35 %
12/13/20244.37 %
12/12/20244.37 %
12/11/20244.30 %
12/10/20244.27 %
12/9/20244.26 %
12/6/20244.35 %
12/5/20244.42 %
12/4/20244.48 %
11/29/20244.52 %
11/28/20244.45 %
11/27/20244.53 %
11/26/20244.41 %
11/25/20244.45 %
11/22/20244.50 %
11/21/20244.56 %
11/20/20244.43 %
11/19/20244.39 %
11/18/20244.49 %
11/15/20244.45 %
11/14/20244.57 %
11/13/20244.64 %
11/12/20244.61 %
11/11/20244.63 %
11/8/20244.58 %
11/7/20244.59 %
11/6/20244.46 %
11/5/20244.68 %
11/4/20244.67 %
11/1/20244.62 %
10/30/20244.62 %
10/29/20244.61 %
10/28/20244.70 %
10/25/20244.64 %
10/24/20244.72 %
10/23/20244.42 %
10/22/20244.49 %
10/21/20244.68 %
10/18/20244.55 %
10/17/20244.55 %
10/16/20244.61 %
10/15/20244.65 %
10/14/20244.63 %
10/11/20244.56 %
10/10/20244.63 %
10/9/20244.42 %
10/8/20244.55 %
10/7/20244.58 %
10/4/20244.46 %
10/3/20244.59 %
10/2/20244.58 %
10/1/20244.39 %
9/30/20244.66 %
9/27/20244.61 %
9/26/20244.52 %
9/25/20244.69 %
9/24/20244.75 %
9/23/20244.81 %
9/20/20244.81 %
9/19/20244.85 %
9/18/20244.89 %
9/17/20244.86 %
9/16/20244.87 %
9/13/20244.95 %
9/12/20244.98 %
9/11/20244.91 %
9/10/20244.99 %
9/9/20245.01 %
9/6/20244.99 %
9/5/20245.01 %
9/4/20244.89 %
9/3/20245.00 %
9/2/20245.07 %
8/30/20245.05 %
8/29/20245.06 %
8/28/20245.02 %
8/27/20245.07 %
8/26/20244.97 %
8/23/20245.02 %
8/22/20245.06 %
8/21/20245.07 %
8/20/20244.93 %
8/19/20245.06 %
8/16/20245.01 %
8/15/20245.01 %
8/14/20245.01 %
8/13/20245.05 %
8/12/20245.07 %
8/9/20244.96 %
8/8/20245.09 %
8/7/20245.00 %
8/6/20244.99 %
8/5/20245.17 %
8/2/20245.14 %
8/1/20245.24 %
7/31/20245.23 %
7/30/20245.29 %
7/29/20245.20 %
7/26/20245.21 %
7/25/20245.27 %
7/24/20245.27 %
7/23/20245.19 %
7/22/20245.04 %
7/19/20245.22 %
7/18/20245.16 %
7/17/20245.21 %
7/16/20245.23 %
7/15/20245.20 %
7/12/20245.19 %
7/11/20245.14 %
7/10/20245.21 %
7/9/20245.30 %
7/8/20245.30 %
7/5/20245.30 %
7/4/20245.32 %
7/3/20245.23 %
7/2/20245.31 %
7/1/20245.28 %
6/28/20245.30 %
6/27/20245.06 %
6/26/20245.23 %
6/25/20245.23 %
6/24/20245.16 %
6/21/20245.29 %
6/20/20245.18 %
6/19/20245.23 %
6/18/20245.15 %
6/17/20245.15 %
6/14/20245.15 %
6/13/20245.32 %
6/12/20245.26 %
6/11/20245.23 %
6/10/20245.37 %
6/7/20245.37 %
6/6/20245.22 %
6/5/20245.31 %
6/4/20245.30 %
6/3/20245.26 %
5/31/20245.32 %
5/30/20245.36 %
5/29/20245.36 %
5/28/20245.26 %
5/27/20245.30 %
5/24/20245.25 %
5/23/20245.40 %
5/22/20245.33 %
5/21/20245.30 %
5/20/20245.18 %
5/17/20245.20 %
5/16/20245.32 %
5/15/20245.31 %
5/14/20245.33 %
5/13/20245.40 %
5/10/20245.35 %
5/9/20245.34 %
5/8/20245.32 %
5/7/20245.28 %
5/6/20245.12 %
5/3/20245.32 %
5/2/20245.25 %
5/1/20245.27 %
4/30/20245.32 %
4/29/20245.31 %
4/26/20245.21 %
4/25/20245.02 %
4/24/20245.12 %
4/23/20245.10 %
4/22/20245.20 %
4/19/20245.12 %
4/18/20245.24 %
4/17/20245.11 %
4/16/20245.12 %
4/15/20245.24 %
4/12/20245.24 %
4/11/20244.24 %
4/10/20244.24 %
4/9/20245.24 %
4/8/20245.24 %
4/5/20245.24 %
4/4/20245.24 %
4/3/20245.13 %
4/2/20245.27 %
4/1/20245.18 %
3/29/20245.21 %
3/28/20245.28 %
3/27/20245.10 %
3/26/20245.22 %
3/25/20245.24 %
3/22/20245.28 %
3/21/20245.37 %
3/20/20245.08 %
3/19/20245.24 %
3/18/20245.21 %
3/15/20245.24 %
3/14/20245.18 %
3/13/20245.25 %
3/12/20245.28 %
3/11/20245.25 %
3/8/20245.24 %
3/7/20245.21 %
3/6/20245.17 %
3/5/20245.30 %
3/4/20245.21 %
3/1/20245.24 %
2/29/20245.29 %
2/28/20245.13 %
2/27/20245.24 %
2/26/20245.18 %
2/23/20245.34 %
2/22/20245.24 %
2/21/20245.31 %
2/20/20245.37 %
2/19/20245.35 %
2/16/20245.34 %
2/15/20245.35 %
2/14/20245.27 %
2/13/20245.35 %
2/12/20245.40 %
2/9/20245.28 %
2/8/20245.42 %
2/7/20245.36 %
2/6/20245.43 %
2/5/20245.42 %
2/2/20245.13 %
2/1/20245.22 %
1/31/20245.24 %
1/30/20245.27 %
1/29/20245.28 %
1/26/20245.23 %
1/25/20245.15 %
1/24/20245.14 %
1/23/20245.15 %
1/22/20245.18 %
1/19/20245.06 %
1/18/20245.21 %
1/17/20245.06 %
1/16/20245.17 %
1/15/20245.10 %
1/12/20245.14 %
1/11/20245.20 %
1/10/20245.20 %
1/9/20245.21 %
1/8/20245.30 %
1/5/20245.28 %
1/4/20245.44 %
1/3/20245.42 %
1/2/20245.43 %
1/1/20245.33 %
12/29/20235.33 %
12/28/20235.38 %
12/27/20235.42 %
12/26/20235.39 %
12/25/20235.49 %
12/22/20235.48 %
12/21/20235.40 %
12/20/20235.38 %
12/19/20235.30 %
12/18/20235.35 %
12/15/20235.51 %
12/14/20235.33 %
12/13/20235.56 %
12/12/20235.49 %
12/11/20235.55 %
12/8/20235.54 %
12/7/20235.52 %
12/6/20235.47 %
12/5/20235.44 %
12/4/20235.44 %
12/1/20235.44 %
11/30/20235.33 %
11/29/20235.47 %
11/28/20235.60 %
11/27/20235.60 %
11/24/20235.40 %
11/23/20235.41 %
11/22/20235.49 %
11/21/20235.52 %
11/20/20235.36 %
11/17/20235.47 %
11/16/20235.37 %
11/15/20235.37 %
11/14/20235.43 %
11/13/20235.43 %
11/10/20235.46 %
11/9/20235.51 %
11/8/20235.46 %
11/7/20235.55 %
11/6/20235.43 %
11/3/20235.53 %
11/2/20235.18 %
11/1/20235.57 %
10/31/20235.45 %
10/30/20235.48 %
10/27/20235.50 %
10/26/20235.38 %
10/25/20235.57 %
10/24/20235.50 %
10/23/20235.47 %
10/20/20235.40 %
10/19/20235.44 %
10/18/20235.47 %
10/17/20235.40 %
10/16/20235.47 %
10/13/20235.38 %
10/12/20235.20 %
10/11/20235.29 %
10/10/20235.37 %
10/9/20235.41 %
10/6/20235.31 %
10/5/20235.21 %
10/4/20235.24 %
10/3/20235.41 %
10/2/20235.18 %
9/29/20235.29 %
9/28/20235.29 %
9/27/20235.22 %
9/26/20235.23 %
9/25/20235.32 %
9/22/20235.12 %
9/21/20235.22 %
9/20/20235.25 %
9/19/20235.01 %
9/18/20235.12 %
9/15/20235.24 %
9/14/20235.11 %
9/13/20235.16 %
9/12/20235.31 %
9/11/20235.27 %
9/8/20235.24 %
9/7/20235.35 %
9/6/20235.32 %
9/5/20235.36 %
9/4/20235.36 %
9/1/20235.21 %
8/31/20235.26 %
8/30/20235.17 %
8/29/20235.27 %
8/28/20235.22 %
8/25/20235.38 %
8/24/20235.20 %
8/23/20235.27 %
8/22/20235.38 %
8/21/20235.31 %
8/18/20235.31 %
8/17/20235.18 %
8/16/20235.35 %
8/15/20235.34 %
8/14/20235.34 %
8/11/20235.38 %
8/10/20235.33 %
8/9/20235.39 %
8/8/20235.37 %
8/7/20235.50 %
8/4/20235.46 %
8/3/20235.45 %
8/2/20235.15 %
8/1/20235.40 %
7/31/20235.26 %
7/28/20235.19 %
7/27/20235.06 %
7/26/20235.37 %
7/25/20235.44 %
7/24/20235.32 %
7/21/20235.36 %
7/20/20235.36 %
7/19/20235.40 %
7/18/20235.38 %
7/17/20235.33 %
7/14/20235.23 %
7/13/20235.36 %
7/12/20235.23 %
7/11/20235.16 %
7/10/20235.40 %
7/7/20235.13 %
7/6/20235.11 %
7/5/20235.30 %
7/4/20235.19 %
7/3/20235.15 %
6/30/20235.17 %
6/29/20235.17 %
6/28/20235.17 %
6/27/20235.17 %
6/26/20235.17 %
6/23/20235.22 %
6/22/20235.19 %
6/21/20235.14 %
6/20/20235.33 %
6/19/20235.27 %
6/16/20235.14 %
6/15/20235.23 %
6/14/20235.14 %
6/13/20235.11 %
6/12/20235.34 %
6/9/20235.29 %
6/8/20235.37 %
6/7/20235.37 %
6/6/20235.38 %
6/5/20235.34 %
6/2/20235.31 %
6/1/20235.25 %
5/31/20235.22 %
5/30/20235.22 %
5/29/20235.24 %
5/26/20235.14 %
5/25/20235.23 %
5/24/20235.09 %
5/23/20235.22 %
5/22/20235.17 %
5/19/20235.10 %
5/18/20235.14 %
5/17/20235.09 %
5/16/20234.90 %
5/15/20235.33 %
5/12/20235.33 %
5/11/20235.27 %
5/10/20235.31 %
5/9/20235.15 %
5/8/20235.12 %
5/5/20235.21 %
5/4/20235.24 %
5/3/20235.17 %
5/2/20235.16 %
5/1/20235.02 %
4/28/20234.99 %
4/27/20235.20 %
4/26/20235.29 %
4/25/20235.27 %
4/24/20235.03 %
4/21/20235.25 %
4/20/20235.25 %
4/19/20235.25 %
4/18/20235.17 %
4/17/20235.22 %
4/14/20235.13 %
4/13/20234.90 %
4/12/20234.94 %
4/11/20234.93 %
4/10/20234.96 %
4/7/20234.99 %
4/6/20234.88 %
4/5/20235.15 %
4/4/20234.95 %
4/3/20234.89 %
3/31/20234.91 %
3/30/20235.01 %
3/29/20234.99 %
3/28/20234.93 %
3/27/20234.82 %
3/24/20235.04 %
3/23/20235.02 %
3/22/20234.76 %
3/21/20234.92 %
3/20/20234.82 %
3/17/20234.87 %
3/16/20234.87 %
3/15/20234.64 %
3/14/20234.75 %
3/13/20235.06 %
3/10/20235.00 %
3/9/20234.99 %
3/8/20234.93 %
3/7/20234.81 %
3/6/20234.96 %
3/3/20234.80 %
3/2/20234.74 %
3/1/20234.77 %
2/28/20234.90 %
2/27/20234.74 %
2/24/20234.41 %
2/23/20234.88 %
2/22/20234.64 %
2/21/20234.60 %
2/20/20234.76 %
2/17/20234.84 %
2/16/20234.59 %
2/15/20234.68 %
2/14/20234.80 %
2/13/20234.85 %
2/10/20234.88 %
2/9/20234.84 %
2/8/20234.82 %
2/7/20234.81 %
2/6/20234.75 %
2/3/20234.74 %
2/2/20234.74 %
2/1/20234.74 %
1/31/20234.68 %
1/30/20234.60 %
1/27/20234.77 %
1/26/20234.76 %
1/25/20234.77 %
1/24/20234.66 %
1/23/20234.65 %
1/20/20234.48 %
1/19/20234.65 %
1/18/20234.46 %
1/17/20234.64 %
1/16/20234.57 %
1/13/20234.52 %
1/12/20234.56 %
1/11/20234.57 %
1/10/20234.57 %
1/9/20234.55 %
1/6/20234.51 %
1/5/20234.55 %
1/4/20234.38 %
1/3/20234.48 %
1/2/20234.48 %
12/30/20224.31 %
12/29/20224.31 %
12/28/20224.61 %
12/27/20224.77 %
12/26/20224.60 %
12/23/20224.77 %
12/22/20224.75 %
12/21/20224.60 %
12/20/20224.52 %
12/19/20224.68 %
12/16/20224.59 %
12/15/20224.47 %
12/14/20224.54 %
12/13/20224.55 %
12/12/20224.51 %
12/9/20224.48 %
12/8/20224.56 %
12/7/20224.48 %
12/6/20224.53 %
12/5/20224.34 %
12/2/20224.48 %
12/1/20224.48 %
11/30/20224.48 %
11/29/20224.27 %
11/28/20224.43 %
11/25/20224.45 %
11/24/20224.45 %
11/23/20224.30 %
11/22/20224.28 %
11/21/20224.44 %
11/18/20224.43 %
11/17/20224.36 %
11/16/20224.31 %
11/15/20224.37 %
11/14/20224.19 %
11/11/20224.36 %
11/10/20224.25 %
11/9/20224.29 %
11/8/20224.08 %
11/7/20224.08 %
11/4/20224.29 %
11/3/20224.14 %
11/2/20224.26 %
11/1/20223.95 %
10/31/20224.23 %
10/28/20224.10 %
10/27/20224.16 %
10/26/20224.15 %
10/25/20224.12 %
10/24/20224.04 %
10/21/20224.09 %
10/20/20223.97 %
10/19/20224.00 %
10/18/20223.91 %
10/17/20223.85 %
10/14/20223.78 %
10/13/20223.80 %
10/12/20223.78 %
10/11/20223.70 %
10/10/20223.62 %
10/7/20223.49 %
10/6/20223.59 %
10/5/20223.61 %
10/4/20223.43 %
10/3/20223.44 %
9/30/20223.56 %
9/29/20223.39 %
9/28/20223.45 %
9/27/20223.51 %
9/26/20223.41 %
9/23/20223.11 %
9/22/20223.32 %
9/21/20223.39 %
9/20/20223.38 %
9/19/20223.32 %
9/16/20223.29 %
9/15/20223.14 %
9/14/20223.08 %
9/13/20223.03 %
9/12/20223.08 %
9/9/20222.85 %
9/8/20223.05 %
9/7/20222.98 %
9/6/20222.98 %
9/5/20223.01 %
9/2/20222.88 %
9/1/20222.91 %
8/31/20222.90 %
8/30/20223.01 %
8/29/20222.89 %
8/26/20222.81 %
8/25/20222.81 %
8/24/20222.82 %
8/23/20222.80 %
8/22/20222.87 %
8/19/20222.88 %
8/18/20222.76 %
8/17/20222.85 %
8/16/20222.77 %
8/15/20222.80 %
8/12/20222.78 %
8/11/20222.76 %
8/10/20222.78 %
8/9/20222.80 %
8/8/20222.58 %
8/5/20222.79 %
8/4/20222.79 %
8/3/20222.70 %
8/2/20222.68 %
8/1/20222.68 %
7/29/20222.71 %
7/28/20222.63 %
7/27/20222.72 %
7/26/20222.67 %
7/25/20222.67 %
7/22/20222.51 %
7/21/20222.51 %
7/20/20222.45 %
7/19/20222.41 %
7/18/20222.48 %
7/15/20222.22 %
7/14/20222.41 %
7/13/20222.39 %
7/12/20222.11 %
7/11/20221.99 %
7/8/20221.99 %
7/7/20221.99 %
7/6/20221.95 %
7/5/20222.16 %
7/4/20222.00 %
7/1/20221.79 %
6/30/20221.88 %
6/29/20221.99 %
6/28/20221.91 %
6/27/20221.77 %
6/24/20221.88 %
6/23/20221.87 %
6/22/20221.88 %
6/21/20222.00 %
6/20/20221.91 %
6/17/20221.75 %
6/16/20221.96 %
6/15/20221.73 %
6/14/20221.67 %
6/13/20221.59 %
6/10/20221.37 %
6/9/20221.70 %
6/8/20221.71 %
6/7/20221.63 %
6/6/20221.68 %
6/3/20221.72 %
6/2/20221.66 %
6/1/20221.70 %
5/31/20221.67 %
5/30/20221.64 %
5/27/20221.63 %
5/26/20221.55 %
5/25/20221.51 %
5/24/20221.58 %
5/23/20221.52 %
5/20/20221.56 %
5/19/20221.54 %
5/18/20221.51 %
5/17/20221.45 %
5/16/20221.40 %
5/13/20221.40 %
5/12/20221.43 %
5/11/20221.44 %
5/10/20221.42 %
5/9/20221.45 %
5/6/20221.39 %
5/5/20221.43 %
5/4/20221.33 %
5/3/20221.33 %
5/2/20221.33 %
4/29/20221.33 %
4/28/20221.28 %
4/27/20221.32 %
4/26/20221.29 %
4/25/20221.24 %
4/22/20221.25 %
4/21/20221.21 %
4/20/20221.25 %
4/19/20221.12 %
4/18/20221.11 %
4/15/20221.12 %
4/14/20221.14 %
4/13/20221.05 %
4/12/20221.10 %
4/11/20221.11 %
4/8/20221.06 %
4/7/20221.02 %
4/6/20221.04 %
4/5/20221.07 %
4/4/20221.06 %
4/1/20221.05 %
3/31/20221.03 %
3/30/20221.03 %
3/29/20221.00 %
3/28/20221.01 %
3/25/20221.01 %
3/24/20221.02 %
3/23/20220.94 %
3/22/20220.88 %
3/21/20220.93 %
3/18/20221.01 %
3/17/20220.95 %
3/16/20220.86 %
3/15/20220.86 %
3/14/20220.84 %
3/11/20220.84 %
3/10/20220.71 %
3/9/20220.73 %
3/8/20220.71 %
3/7/20220.69 %
3/4/20220.67 %
3/3/20220.63 %
3/2/20220.63 %
3/1/20220.57 %
2/28/20220.60 %
2/25/20220.55 %
2/24/20220.59 %
2/23/20220.60 %
2/22/20220.61 %
2/21/20220.61 %
2/18/20220.61 %
2/17/20220.59 %
2/16/20220.55 %
2/15/20220.57 %
2/14/20220.57 %
2/11/20220.56 %
2/10/20220.52 %
2/9/20220.50 %
2/8/20220.46 %
2/7/20220.50 %
2/4/20220.46 %
2/3/20220.49 %
2/2/20220.44 %
2/1/20220.46 %
1/31/20220.45 %
1/28/20220.45 %
1/27/20220.38 %
1/26/20220.41 %
1/25/20220.44 %
1/24/20220.41 %
1/21/20220.41 %
1/20/20220.41 %
1/19/20220.47 %
1/18/20220.31 %
1/17/20220.43 %
1/14/20220.40 %
1/13/20220.38 %
1/12/20220.41 %
1/11/20220.39 %
1/10/20220.43 %
1/7/20220.44 %
1/6/20220.44 %
1/5/20220.41 %
1/4/20220.37 %
1/3/20220.30 %
12/31/20210.36 %
12/30/20210.36 %
12/29/20210.41 %
12/28/20210.35 %
12/27/20210.46 %
12/24/20210.41 %
12/23/20210.41 %
12/22/20210.46 %
12/21/20210.40 %
12/20/20210.37 %
12/17/20210.41 %
12/16/20210.41 %
12/15/20210.31 %
12/14/20210.44 %
12/13/20210.41 %
12/10/20210.40 %
12/9/20210.40 %
12/8/20210.43 %
12/7/20210.37 %
12/6/20210.41 %
12/3/20210.35 %
12/2/20210.35 %
12/1/20210.35 %
11/30/20210.35 %
11/29/20210.38 %
11/26/20210.36 %
11/25/20210.36 %
11/24/20210.40 %
11/23/20210.38 %
11/22/20210.37 %
11/19/20210.37 %
11/18/20210.37 %
11/17/20210.34 %
11/16/20210.34 %
11/15/20210.39 %
11/12/20210.29 %
11/11/20210.29 %
11/10/20210.30 %
11/9/20210.30 %
11/8/20210.32 %
11/5/20210.29 %
11/4/20210.29 %
11/3/20210.35 %
11/2/20210.32 %
11/1/20210.32 %
10/29/20210.35 %
10/28/20210.35 %
10/27/20210.33 %
10/26/20210.30 %
10/25/20210.28 %
10/22/20210.41 %
10/21/20210.41 %
10/20/20210.41 %
10/19/20210.35 %
10/18/20210.39 %
10/15/20210.41 %
10/14/20210.41 %
10/13/20210.39 %
10/12/20210.39 %
10/11/20210.31 %
10/8/20210.35 %
10/7/20210.35 %
10/6/20210.32 %
10/5/20210.26 %
10/4/20210.35 %
10/1/20210.32 %
9/30/20210.32 %
9/29/20210.36 %
9/28/20210.36 %
9/27/20210.43 %
9/24/20210.45 %
9/23/20210.45 %
9/22/20210.38 %
9/21/20210.39 %
9/20/20210.40 %
9/17/20210.37 %
9/16/20210.37 %
9/15/20210.33 %
9/14/20210.39 %
9/13/20210.41 %
9/10/20210.40 %
9/9/20210.40 %
9/8/20210.37 %
9/7/20210.34 %
9/6/20210.40 %
9/3/20210.28 %
9/2/20210.28 %
9/1/20210.30 %
8/31/20210.36 %
8/30/20210.36 %
8/27/20210.39 %
8/26/20210.39 %
8/25/20210.25 %
8/24/20210.35 %
8/23/20210.33 %
8/20/20210.34 %
8/19/20210.34 %
8/18/20210.36 %
8/17/20210.34 %
8/16/20210.37 %
8/13/20210.37 %
8/12/20210.37 %
8/11/20210.37 %
8/10/20210.35 %
8/9/20210.37 %
8/6/20210.42 %
8/5/20210.42 %
8/4/20210.34 %
8/3/20210.39 %
8/2/20210.39 %
7/30/20210.37 %
7/29/20210.37 %
7/28/20210.42 %
7/27/20210.38 %
7/26/20210.35 %
7/23/20210.36 %
7/22/20210.36 %
7/21/20210.36 %
7/20/20210.36 %
7/19/20210.36 %
7/16/20210.36 %
7/15/20210.36 %
7/14/20210.38 %
7/13/20210.38 %
7/12/20210.37 %
7/9/20210.36 %
7/8/20210.36 %
7/7/20210.39 %
7/6/20210.39 %
7/5/20210.34 %
7/2/20210.39 %
7/1/20210.39 %
6/30/20210.35 %
6/29/20210.35 %
6/28/20210.35 %
6/25/20210.41 %
6/24/20210.41 %
6/23/20210.43 %
6/22/20210.44 %
6/21/20210.36 %
6/18/20210.36 %
6/17/20210.36 %
6/16/20210.36 %
6/15/20210.33 %
6/14/20210.39 %
6/11/20210.38 %
6/10/20210.38 %
6/9/20210.41 %
6/8/20210.40 %
6/7/20210.38 %
6/4/20210.47 %
6/3/20210.47 %
6/2/20210.35 %
6/1/20210.41 %
5/31/20210.38 %
5/28/20210.42 %
5/27/20210.42 %
5/26/20210.35 %
5/25/20210.34 %
5/24/20210.30 %
5/21/20210.35 %
5/20/20210.35 %
5/19/20210.32 %
5/18/20210.35 %
5/17/20210.45 %
5/14/20210.45 %
5/13/20210.45 %
5/12/20210.45 %
5/11/20210.45 %
5/10/20210.45 %
5/7/20210.45 %
5/6/20210.45 %
5/5/20210.42 %
5/4/20210.41 %
5/3/20210.36 %
4/30/20210.36 %
4/29/20210.36 %
4/28/20210.37 %
4/27/20210.38 %
4/26/20210.36 %
4/23/20210.36 %
4/22/20210.36 %
4/21/20210.35 %
4/20/20210.39 %
4/19/20210.36 %
4/16/20210.36 %
4/15/20210.36 %
4/14/20210.34 %
4/13/20210.34 %
4/12/20210.39 %
4/9/20210.39 %
4/8/20210.39 %
4/7/20210.32 %
4/6/20210.33 %
4/5/20210.31 %
4/2/20210.31 %
4/1/20210.31 %
3/31/20210.40 %
3/30/20210.27 %
3/29/20210.39 %
3/26/20210.39 %
3/25/20210.39 %
3/24/20210.36 %
3/23/20210.40 %
3/22/20210.37 %
3/19/20210.37 %
3/18/20210.37 %
3/17/20210.38 %
3/16/20210.35 %
3/15/20210.44 %
3/12/20210.44 %
3/11/20210.44 %
3/10/20210.34 %
3/9/20210.34 %
3/8/20210.33 %
3/5/20210.33 %
3/4/20210.33 %
3/3/20210.35 %
3/2/20210.30 %
3/1/20210.31 %
2/26/20210.31 %
2/25/20210.31 %
2/24/20210.37 %
2/23/20210.32 %
2/22/20210.32 %
2/19/20210.32 %
2/18/20210.32 %
2/17/20210.32 %
2/16/20210.36 %
2/15/20210.29 %
2/12/20210.29 %
2/11/20210.29 %
2/10/20210.33 %
2/9/20210.33 %
2/8/20210.35 %
2/5/20210.35 %
2/4/20210.35 %
2/3/20210.35 %
2/2/20210.29 %
2/1/20210.40 %
1/29/20210.40 %
1/28/20210.40 %
1/27/20210.38 %
1/26/20210.34 %
1/25/20210.36 %
1/22/20210.36 %
1/21/20210.36 %
1/20/20210.43 %
1/19/20210.34 %
1/18/20210.40 %
1/15/20210.40 %
1/14/20210.40 %
1/13/20210.36 %
1/12/20210.44 %
1/11/20210.42 %
1/8/20210.42 %
1/7/20210.42 %
1/6/20210.43 %
1/5/20210.48 %
1/4/20210.51 %
1/1/20210.51 %
12/31/20200.51 %
12/30/20200.38 %
12/29/20200.39 %
12/28/20200.43 %
12/25/20200.43 %
12/24/20200.43 %
12/23/20200.43 %
12/22/20200.45 %
12/21/20200.43 %
12/18/20200.43 %
12/17/20200.43 %
12/16/20200.46 %
12/15/20200.45 %
12/14/20200.46 %
12/11/20200.46 %
12/10/20200.46 %
12/9/20200.36 %
12/8/20200.36 %
12/7/20200.48 %
12/4/20200.48 %
12/3/20200.48 %
12/2/20200.48 %
12/1/20200.48 %
11/30/20200.48 %
11/27/20200.48 %
11/26/20200.48 %
11/25/20200.49 %
11/24/20200.42 %
11/23/20200.43 %
11/20/20200.43 %
11/19/20200.43 %
11/18/20200.38 %
11/17/20200.44 %
11/16/20200.45 %
11/13/20200.45 %
11/12/20200.45 %
11/11/20200.43 %
11/10/20200.45 %
11/9/20200.49 %
11/6/20200.49 %
11/5/20200.49 %
11/4/20200.49 %
11/3/20200.51 %
11/2/20200.44 %
10/30/20200.44 %
10/29/20200.44 %
10/28/20200.44 %
10/27/20200.45 %
10/26/20200.45 %
10/23/20200.45 %
10/22/20200.45 %
10/21/20200.38 %
10/20/20200.38 %
10/19/20200.44 %
10/16/20200.44 %
10/15/20200.44 %
10/14/20200.43 %
10/13/20200.32 %
10/12/20200.45 %
10/9/20200.45 %
10/8/20200.45 %
10/7/20200.39 %
10/6/20200.39 %
10/5/20200.47 %
10/2/20200.47 %
10/1/20200.47 %
9/30/20200.49 %
9/29/20200.46 %
9/28/20200.46 %
9/25/20200.46 %
9/24/20200.46 %
9/23/20200.52 %
9/22/20200.52 %
9/21/20200.44 %
9/18/20200.44 %
9/17/20200.44 %
9/16/20200.42 %
9/15/20200.45 %
9/14/20200.39 %
9/11/20200.39 %
9/10/20200.39 %
9/9/20200.36 %
9/8/20200.33 %
9/7/20200.53 %
9/4/20200.53 %
9/3/20200.53 %
9/2/20200.45 %
9/1/20200.49 %
8/31/20200.47 %
8/28/20200.47 %
8/27/20200.47 %
8/26/20200.47 %
8/25/20200.47 %
8/24/20200.47 %
8/21/20200.47 %
8/20/20200.47 %
8/19/20200.47 %
8/18/20200.36 %
8/17/20200.46 %
8/14/20200.46 %
8/13/20200.46 %
8/12/20200.48 %
8/11/20200.53 %
8/10/20200.61 %
8/7/20200.61 %
8/6/20200.61 %
8/5/20200.59 %
8/4/20200.44 %
8/3/20200.52 %
7/31/20200.52 %
7/30/20200.52 %
7/29/20200.52 %
7/28/20200.57 %
7/27/20200.55 %
7/24/20200.55 %
7/23/20200.55 %
7/22/20200.62 %
7/21/20200.62 %
7/20/20200.58 %
7/17/20200.58 %
7/16/20200.58 %
7/15/20200.59 %
7/14/20200.66 %
7/13/20200.64 %
7/10/20200.64 %
7/9/20200.64 %
7/8/20200.78 %
7/7/20200.71 %
7/6/20200.76 %
7/3/20200.76 %
7/2/20200.76 %
7/1/20200.63 %
6/30/20200.72 %
6/29/20200.76 %
6/26/20200.76 %
6/25/20200.76 %
6/24/20200.71 %
6/23/20200.62 %
6/22/20200.65 %
6/19/20200.65 %
6/18/20200.65 %
6/17/20200.66 %
6/16/20200.65 %
6/15/20200.75 %
6/12/20200.75 %
6/11/20200.75 %
6/10/20200.69 %
6/9/20200.90 %
6/8/20200.95 %
6/5/20200.95 %
6/4/20200.95 %
6/3/20200.86 %
6/2/20200.82 %
6/1/20200.73 %
5/29/20200.73 %
5/28/20200.73 %
5/27/20200.88 %
5/26/20200.90 %
5/25/20200.90 %
5/22/20200.90 %
5/21/20200.90 %
5/20/20200.95 %
5/19/20200.89 %
5/18/20200.87 %
5/15/20200.87 %
5/14/20200.87 %
5/13/20200.93 %
5/12/20200.91 %
5/11/20200.86 %
5/8/20200.86 %
5/7/20200.86 %
5/6/20201.26 %
5/5/20201.03 %
5/4/20201.55 %
5/1/20201.55 %
4/30/20201.55 %
4/29/20201.49 %
4/28/20201.89 %
4/27/20201.69 %
4/24/20201.69 %
4/23/20201.69 %
4/22/20201.60 %
4/21/20201.64 %
4/20/20201.58 %
4/17/20201.58 %
4/16/20201.58 %
4/15/20201.73 %
4/14/20201.70 %
4/13/20201.51 %
4/10/20201.51 %
4/9/20201.51 %
4/8/20201.76 %
4/7/20201.84 %
4/6/20201.81 %
4/3/20201.81 %
4/2/20201.81 %
4/1/20201.71 %
3/31/20201.73 %
3/30/20201.53 %
3/27/20201.53 %
3/26/20201.53 %
3/25/20201.32 %
3/24/20201.37 %
3/23/20201.12 %
3/20/20201.12 %
3/19/20201.12 %
3/18/20201.10 %
3/17/20201.11 %
3/16/20201.26 %
3/13/20201.26 %
3/12/20201.26 %
3/11/20201.22 %
3/10/20201.40 %
3/9/20201.64 %
3/6/20201.64 %
3/5/20201.64 %
3/4/20201.64 %
3/3/20201.77 %
3/2/20201.89 %
2/29/20201.89 %
2/27/20201.89 %
2/26/20201.89 %
2/25/20201.85 %
2/24/20201.88 %
2/21/20201.88 %
2/20/20201.88 %
2/19/20201.92 %
2/18/20202.03 %
2/17/20201.98 %
2/14/20201.98 %
2/13/20201.98 %
2/12/20201.98 %
2/11/20201.96 %
2/10/20201.96 %
2/7/20201.96 %
2/6/20201.96 %
2/5/20201.90 %
2/4/20202.06 %
2/3/20202.07 %
1/31/20202.07 %
1/30/20202.07 %
1/29/20202.04 %
1/28/20202.03 %
1/27/20202.02 %
1/24/20202.02 %
1/23/20202.02 %
1/22/20201.98 %
1/21/20201.98 %
1/20/20202.06 %
1/17/20202.06 %
1/16/20202.06 %
1/15/20202.02 %
1/14/20202.02 %
1/13/20202.09 %
1/10/20202.09 %
1/9/20202.09 %
1/8/20202.15 %
1/7/20202.11 %
1/6/20202.16 %
1/3/20202.16 %
1/2/20202.16 %
1/1/20202.21 %
12/31/20192.21 %
12/30/20192.20 %
12/27/20192.20 %
12/26/20192.20 %
12/25/20192.14 %
12/24/20192.14 %
12/23/20192.13 %
12/20/20192.13 %
12/19/20192.13 %
12/18/20192.10 %
12/17/20192.23 %
12/16/20192.11 %
12/13/20192.11 %
12/12/20192.11 %
12/11/20192.23 %
12/10/20192.16 %
12/9/20192.21 %
12/6/20192.21 %
12/5/20192.21 %
12/4/20192.01 %
12/3/20192.10 %
12/2/20192.10 %
11/29/20192.10 %
11/28/20192.10 %
11/27/20192.18 %
11/26/20192.18 %
11/25/20192.20 %
11/22/20192.20 %
11/21/20192.20 %
11/20/20192.18 %
11/19/20192.17 %
11/18/20192.14 %
11/15/20192.14 %
11/14/20192.14 %
11/13/20192.04 %
11/12/20192.13 %
11/11/20192.21 %
11/8/20192.21 %
11/7/20192.21 %
11/6/20192.15 %
11/5/20192.17 %
11/4/20192.08 %
11/1/20192.08 %
10/31/20192.08 %
10/30/20192.17 %
10/29/20192.24 %
10/28/20192.27 %
10/25/20192.27 %
10/24/20192.27 %
10/23/20192.29 %
10/22/20192.15 %
10/21/20192.27 %
10/18/20192.27 %
10/17/20192.27 %
10/16/20192.23 %
10/15/20192.31 %
10/14/20192.31 %
10/11/20192.31 %
10/10/20192.31 %
10/9/20192.26 %
10/8/20192.29 %
10/7/20192.29 %
10/4/20192.29 %
10/3/20192.29 %
10/2/20192.27 %
10/1/20192.43 %
9/30/20192.35 %
9/27/20192.35 %
9/26/20192.35 %
9/25/20192.35 %
9/24/20192.40 %
9/23/20192.43 %
9/20/20192.40 %
9/19/20192.40 %
9/18/20192.35 %
9/17/20192.40 %
9/16/20192.31 %
9/13/20192.31 %
9/12/20192.31 %
9/11/20192.36 %
9/10/20192.30 %
9/9/20192.37 %
9/6/20192.37 %
9/5/20192.37 %
9/4/20192.42 %
9/3/20192.38 %
9/2/20192.44 %
8/30/20192.44 %
8/29/20192.44 %
8/28/20192.41 %
8/27/20192.43 %
8/26/20192.44 %
8/23/20192.44 %
8/22/20192.44 %
8/21/20192.44 %
8/20/20192.44 %
8/19/20192.45 %
8/16/20192.45 %
8/15/20192.45 %
8/14/20192.52 %
8/13/20192.46 %
8/12/20192.46 %
8/9/20192.46 %
8/8/20192.46 %
8/7/20192.42 %
8/6/20192.43 %
8/5/20192.59 %
8/2/20192.59 %
8/1/20192.59 %
7/31/20192.58 %
7/30/20192.67 %
7/29/20192.60 %
7/26/20192.60 %
7/25/20192.60 %
7/24/20192.65 %
7/23/20192.46 %
7/22/20192.62 %
7/19/20192.62 %
7/18/20192.62 %
7/17/20192.62 %
7/16/20192.60 %
7/15/20192.62 %
7/12/20192.62 %
7/11/20192.62 %
7/10/20192.62 %
7/9/20192.57 %
7/8/20192.65 %
7/5/20192.65 %
7/4/20192.65 %
7/3/20192.53 %
7/2/20192.61 %
7/1/20192.61 %
6/28/20192.61 %
6/27/20192.61 %
6/26/20192.63 %
6/25/20192.64 %
6/24/20192.66 %
6/21/20192.66 %
6/20/20192.66 %
6/19/20192.59 %
6/18/20192.67 %
6/17/20192.68 %
6/14/20192.68 %
6/13/20192.68 %
6/12/20192.68 %
6/11/20192.70 %
6/10/20192.74 %
6/7/20192.74 %
6/6/20192.74 %
6/5/20192.74 %
6/4/20192.74 %
6/3/20192.74 %
5/31/20192.74 %
5/30/20192.74 %
5/29/20192.72 %
5/28/20192.73 %
5/27/20192.79 %
5/24/20192.79 %
5/23/20192.79 %
5/22/20192.74 %
5/21/20192.77 %
5/20/20192.83 %
5/17/20192.83 %
5/16/20192.83 %
5/15/20192.84 %
5/14/20192.78 %
5/13/20192.85 %
5/10/20192.85 %
5/9/20192.85 %
5/8/20192.84 %
5/7/20192.73 %
5/6/20192.88 %
5/3/20192.88 %
5/2/20192.88 %
5/1/20192.81 %
4/30/20192.88 %
4/29/20192.79 %
4/26/20192.79 %
4/25/20192.79 %
4/24/20192.87 %
4/23/20192.87 %
4/22/20192.83 %
4/19/20192.83 %
4/18/20192.83 %
4/17/20192.88 %
4/16/20192.89 %
4/15/20192.90 %
4/12/20192.90 %
4/11/20192.90 %
4/10/20192.97 %
4/9/20192.94 %
4/8/20192.90 %
4/5/20192.90 %
4/4/20192.90 %
4/3/20192.85 %
4/2/20192.86 %
4/1/20192.85 %
3/29/20192.85 %
3/28/20192.85 %
3/27/20192.85 %
3/26/20192.75 %
3/25/20192.74 %
3/22/20192.74 %
3/21/20192.74 %
3/20/20192.78 %
3/19/20192.80 %
3/18/20192.81 %
3/15/20192.81 %
3/14/20192.81 %
3/13/20192.83 %
3/12/20192.76 %
3/11/20192.76 %
3/8/20192.76 %
3/7/20192.76 %
3/6/20192.87 %
3/5/20192.89 %
3/4/20192.86 %
3/1/20192.86 %
2/28/20192.86 %
2/27/20192.68 %
2/26/20192.87 %
2/25/20192.87 %
2/22/20192.87 %
2/21/20192.87 %
2/20/20192.89 %
2/19/20192.89 %
2/18/20192.84 %
2/15/20192.84 %
2/14/20192.84 %
2/13/20192.85 %
2/12/20192.84 %
2/11/20192.85 %
2/8/20192.85 %
2/7/20192.85 %
2/6/20192.85 %
2/5/20192.89 %
2/4/20192.90 %
2/1/20192.90 %
1/31/20192.90 %
1/30/20192.95 %
1/29/20192.93 %
1/28/20192.93 %
1/25/20192.93 %
1/24/20192.93 %
1/23/20192.89 %
1/22/20192.87 %
1/21/20192.87 %
1/18/20192.87 %
1/17/20192.87 %
1/16/20192.71 %
1/15/20192.93 %
1/14/20192.90 %
1/11/20192.90 %
1/10/20192.90 %
1/9/20192.93 %
1/8/20192.94 %
1/7/20192.93 %
1/4/20192.93 %
1/3/20192.93 %
1/2/20192.93 %
1/1/20192.96 %
12/31/20182.96 %
12/28/20182.96 %
12/27/20182.96 %
12/26/20182.86 %
12/25/20182.92 %
12/24/20182.89 %
12/21/20182.89 %
12/20/20182.89 %
12/19/20182.83 %
12/18/20182.90 %
12/17/20182.84 %
12/14/20182.84 %
12/13/20182.84 %
12/12/20182.92 %
12/11/20182.90 %
12/10/20182.79 %
12/7/20182.79 %
12/6/20182.79 %
12/5/20182.88 %
12/4/20182.80 %
12/3/20182.67 %
11/30/20182.67 %
11/29/20182.67 %
11/28/20182.80 %
11/27/20182.81 %
11/26/20182.82 %
11/23/20182.82 %
11/22/20182.82 %
11/21/20182.72 %
11/20/20182.72 %
11/19/20182.85 %
11/16/20182.85 %
11/15/20182.85 %
11/14/20182.80 %
11/13/20182.72 %
11/12/20182.73 %
11/9/20182.73 %
11/8/20182.73 %
11/7/20182.72 %
11/6/20182.71 %
11/5/20182.72 %
11/2/20182.72 %
11/1/20182.72 %
10/31/20182.76 %
10/30/20182.71 %
10/29/20182.68 %
10/26/20182.68 %
10/25/20182.68 %
10/24/20182.66 %
10/23/20182.67 %
10/22/20182.65 %
10/19/20182.65 %
10/18/20182.65 %
10/17/20182.64 %
10/16/20182.68 %
10/15/20182.70 %
10/12/20182.70 %
10/11/20182.70 %
10/10/20182.70 %
10/9/20182.59 %
10/8/20182.70 %
10/5/20182.70 %
10/4/20182.70 %
10/3/20182.72 %
10/2/20182.72 %
10/1/20182.70 %
9/28/20182.70 %
9/27/20182.70 %
9/26/20182.62 %
9/25/20182.60 %
9/24/20182.57 %
9/21/20182.57 %
9/20/20182.57 %
9/19/20182.57 %
9/18/20182.63 %
9/17/20182.61 %
9/14/20182.61 %
9/13/20182.61 %
9/12/20182.61 %
9/11/20182.53 %
9/10/20182.63 %
9/7/20182.63 %
9/6/20182.63 %
9/5/20182.62 %
9/4/20182.63 %
9/3/20182.53 %
8/31/20182.53 %
8/30/20182.53 %
8/29/20182.61 %
8/28/20182.62 %
8/27/20182.58 %
8/24/20182.58 %
8/23/20182.58 %
8/22/20182.58 %
8/21/20182.58 %
8/20/20182.58 %
8/17/20182.58 %
8/16/20182.58 %
8/15/20182.45 %
8/14/20182.56 %
8/13/20182.58 %
8/10/20182.58 %
8/9/20182.58 %
8/8/20182.55 %
8/7/20182.57 %
8/6/20182.56 %
8/3/20182.56 %
8/2/20182.56 %
8/1/20182.55 %
7/31/20182.62 %
7/30/20182.52 %
7/27/20182.52 %
7/26/20182.52 %
7/25/20182.52 %
7/24/20182.53 %
7/23/20182.52 %
7/20/20182.52 %
7/19/20182.52 %
7/18/20182.52 %
7/17/20182.59 %
7/16/20182.64 %
7/13/20182.64 %
7/12/20182.64 %
7/11/20182.54 %
7/10/20182.56 %
7/9/20182.57 %
7/6/20182.57 %
7/5/20182.57 %
7/4/20182.67 %
7/3/20182.57 %
7/2/20182.43 %
6/29/20182.43 %
6/28/20182.43 %
6/27/20182.44 %
6/26/20182.50 %
6/25/20182.48 %
6/22/20182.48 %
6/21/20182.48 %
6/20/20182.48 %
6/19/20182.49 %
6/18/20182.49 %
6/15/20182.49 %
6/14/20182.49 %
6/13/20182.50 %
6/12/20182.43 %
6/11/20182.46 %
6/8/20182.46 %
6/7/20182.46 %
6/6/20182.53 %
6/5/20182.52 %
6/4/20182.56 %
6/1/20182.56 %
5/31/20182.56 %
5/30/20182.56 %
5/29/20182.55 %
5/28/20182.47 %
5/25/20182.47 %
5/24/20182.47 %
5/23/20182.44 %
5/22/20182.44 %
5/21/20182.50 %
5/18/20182.50 %
5/17/20182.50 %
5/16/20182.49 %
5/15/20182.44 %
5/14/20182.46 %
5/11/20182.46 %
5/10/20182.46 %
5/9/20182.46 %
5/8/20182.39 %
5/7/20182.35 %
5/4/20182.35 %
5/3/20182.35 %
5/2/20182.50 %
5/1/20182.53 %
4/30/20182.54 %
4/27/20182.54 %
4/26/20182.54 %
4/25/20182.37 %
4/24/20182.38 %
4/23/20182.45 %
4/20/20182.45 %
4/19/20182.45 %
4/18/20182.44 %
4/17/20182.44 %
4/16/20182.39 %
4/13/20182.39 %
4/12/20182.39 %
4/11/20182.40 %
4/10/20182.41 %
4/9/20182.38 %
4/6/20182.38 %
4/5/20182.38 %
4/4/20182.39 %
4/3/20182.39 %
4/2/20182.33 %
3/30/20182.33 %
3/29/20182.33 %
3/28/20182.27 %
3/27/20182.31 %
3/26/20182.26 %
3/23/20182.26 %
3/22/20182.26 %
3/21/20182.28 %
3/20/20182.21 %
3/19/20182.11 %
3/16/20182.11 %
3/15/20182.11 %
3/14/20182.16 %
3/13/20182.13 %
3/12/20182.08 %
3/9/20182.08 %
3/8/20182.08 %
3/7/20182.06 %
3/6/20182.01 %
3/5/20182.01 %
3/2/20182.01 %
3/1/20182.01 %
2/28/20182.00 %
2/27/20182.00 %
2/26/20181.86 %
2/23/20181.86 %
2/22/20181.86 %
2/21/20181.86 %
2/20/20181.86 %
2/19/20181.89 %
2/16/20181.89 %
2/15/20181.89 %
2/14/20181.90 %
2/13/20181.88 %
2/12/20181.84 %
2/9/20181.84 %
2/8/20181.84 %
2/7/20181.83 %
2/6/20181.84 %
2/5/20181.88 %
2/2/20181.88 %
2/1/20181.88 %
1/31/20181.87 %
1/30/20181.87 %
1/29/20181.85 %
1/26/20181.85 %
1/25/20181.85 %
1/24/20181.85 %
1/23/20181.83 %
1/22/20181.83 %
1/19/20181.83 %
1/18/20181.83 %
1/17/20181.83 %
1/16/20181.83 %
1/15/20181.82 %
1/12/20181.82 %
1/11/20181.82 %
1/10/20181.80 %
1/9/20181.80 %
1/8/20181.77 %
1/5/20181.77 %
1/4/20181.77 %
1/3/20181.84 %
1/2/20181.85 %
1/1/20181.80 %
12/29/20171.80 %
12/28/20171.80 %
12/27/20171.83 %
12/26/20171.80 %
12/25/20171.70 %
12/22/20171.70 %
12/21/20171.70 %
12/20/20171.71 %
12/19/20171.73 %
12/18/20171.72 %
12/15/20171.72 %
12/14/20171.72 %
12/13/20171.72 %
12/12/20171.72 %
12/11/20171.70 %
12/8/20171.70 %
12/7/20171.70 %
12/6/20171.65 %
12/5/20171.65 %
12/4/20171.63 %
12/1/20171.63 %
11/30/20171.63 %
11/29/20171.63 %
11/28/20171.63 %
11/27/20171.64 %
11/24/20171.64 %
11/23/20171.64 %
11/22/20171.60 %
11/21/20171.60 %
11/20/20171.61 %
11/17/20171.61 %
11/16/20171.61 %
11/15/20171.61 %
11/14/20171.61 %
11/13/20171.60 %
11/10/20171.60 %
11/9/20171.60 %
11/8/20171.60 %
11/7/20171.59 %
11/6/20171.57 %
11/3/20171.57 %
11/2/20171.57 %
11/1/20171.57 %
10/31/20171.57 %
10/30/20171.57 %
10/27/20171.57 %
10/26/20171.57 %
10/25/20171.57 %
10/24/20171.57 %
10/23/20171.57 %
10/20/20171.57 %
10/19/20171.57 %
10/18/20171.57 %
10/17/20171.57 %
10/16/20171.57 %
10/13/20171.57 %
10/12/20171.57 %
10/11/20171.57 %
10/10/20171.57 %
10/9/20171.56 %
10/6/20171.56 %
10/5/20171.56 %
10/4/20171.56 %
10/3/20171.56 %
10/2/20171.56 %
9/29/20171.56 %
9/28/20171.56 %
9/27/20171.56 %
9/26/20171.56 %
9/25/20171.56 %
9/22/20171.56 %
9/21/20171.56 %
9/20/20171.56 %
9/19/20171.55 %
9/18/20171.55 %
9/15/20171.55 %
9/14/20171.55 %
9/13/20171.55 %
9/12/20171.55 %
9/11/20171.55 %
9/8/20171.55 %
9/7/20171.55 %
9/6/20171.55 %
9/5/20171.54 %
9/4/20171.54 %
9/1/20171.54 %
8/31/20171.54 %
8/30/20171.54 %
8/29/20171.54 %
8/28/20171.54 %
8/25/20171.54 %
8/24/20171.54 %
8/23/20171.54 %
8/22/20171.53 %
8/21/20171.53 %
8/18/20171.53 %
8/17/20171.53 %
8/16/20171.53 %
8/15/20171.53 %
8/14/20171.53 %
8/11/20171.53 %
8/10/20171.53 %
8/9/20171.53 %
8/8/20171.53 %
8/7/20171.53 %
8/4/20171.53 %
8/3/20171.53 %
8/2/20171.53 %
8/1/20171.53 %
7/31/20171.52 %
7/28/20171.52 %
7/27/20171.52 %
7/26/20171.52 %
7/25/20171.52 %
7/24/20171.55 %
7/21/20171.55 %
7/20/20171.55 %
7/19/20171.55 %
7/18/20171.54 %
7/17/20171.55 %
7/14/20171.55 %
7/13/20171.55 %
7/12/20171.55 %
7/11/20171.55 %
7/10/20171.55 %
7/7/20171.55 %
7/6/20171.55 %
7/5/20171.55 %
7/4/20171.55 %
7/3/20171.52 %
6/30/20171.52 %
6/29/20171.52 %
6/28/20171.51 %
6/27/20171.51 %
6/26/20171.51 %
6/23/20171.51 %
6/22/20171.51 %
6/21/20171.51 %
6/20/20171.52 %
6/19/20171.50 %
6/16/20171.50 %
6/15/20171.50 %
6/14/20171.50 %
6/13/20171.50 %
6/12/20171.49 %
6/9/20171.49 %
6/8/20171.49 %
6/7/20171.49 %
6/6/20171.49 %
6/5/20171.48 %
6/2/20171.48 %
6/1/20171.48 %
5/31/20171.49 %
5/30/20171.49 %
5/29/20171.48 %
5/26/20171.48 %
5/25/20171.48 %
5/24/20171.48 %
5/23/20171.49 %
5/22/20171.49 %
5/19/20171.49 %
5/18/20171.49 %
5/17/20171.49 %
5/16/20171.49 %
5/15/20171.50 %
5/12/20171.50 %
5/11/20171.50 %
5/10/20171.50 %
5/9/20171.50 %
5/8/20171.50 %
5/5/20171.50 %
5/4/20171.50 %
5/3/20171.48 %
5/2/20171.48 %
5/1/20171.45 %
4/28/20171.45 %
4/27/20171.45 %
4/26/20171.45 %
4/25/20171.45 %
4/24/20171.46 %
4/21/20171.46 %
4/20/20171.46 %
4/19/20171.47 %
4/18/20171.47 %
4/17/20171.47 %
4/14/20171.47 %
4/13/20171.47 %
4/12/20171.47 %
4/11/20171.47 %
4/10/20171.47 %
4/7/20171.47 %
4/6/20171.47 %
4/5/20171.46 %
4/4/20171.46 %
4/3/20171.47 %
3/31/20171.47 %
3/30/20171.47 %
3/29/20171.47 %
3/28/20171.42 %
3/27/20171.43 %
3/24/20171.43 %
3/23/20171.43 %
3/22/20171.43 %
3/21/20171.43 %
3/20/20171.46 %
3/17/20171.46 %
3/16/20171.46 %
3/15/20171.42 %
3/14/20171.41 %
3/13/20171.41 %
3/10/20171.41 %
3/9/20171.41 %
3/8/20171.40 %
3/7/20171.41 %
3/6/20171.41 %
3/3/20171.41 %
3/2/20171.41 %
3/1/20171.41 %
2/28/20171.38 %
2/27/20171.39 %
2/24/20171.39 %
2/23/20171.39 %
2/22/20171.39 %
2/21/20171.37 %
2/20/20171.38 %
2/17/20171.38 %
2/16/20171.38 %
2/15/20171.38 %
2/14/20171.39 %
2/13/20171.39 %
2/10/20171.39 %
2/9/20171.39 %
2/8/20171.40 %
2/7/20171.41 %
2/6/20171.38 %
2/3/20171.38 %
2/2/20171.38 %
2/1/20171.40 %
1/31/20171.41 %
1/30/20171.39 %
1/27/20171.39 %
1/26/20171.39 %
1/25/20171.39 %
1/24/20171.39 %
1/23/20171.41 %
1/20/20171.41 %
1/19/20171.41 %
1/18/20171.40 %
1/17/20171.39 %
1/16/20171.41 %
1/13/20171.41 %
1/12/20171.41 %
1/11/20171.40 %
1/10/20171.36 %
1/9/20171.42 %
1/6/20171.42 %
1/5/20171.42 %
1/4/20171.39 %
1/3/20171.43 %
1/2/20171.48 %
12/30/20161.48 %
12/29/20161.48 %
12/28/20161.48 %
12/27/20161.44 %
12/26/20161.41 %
12/23/20161.41 %
12/22/20161.41 %
12/21/20161.41 %
12/20/20161.35 %
12/19/20161.33 %
12/16/20161.33 %
12/15/20161.33 %
12/14/20161.40 %
12/13/20161.44 %
12/12/20161.36 %
12/9/20161.36 %
12/8/20161.36 %
12/7/20161.36 %
12/6/20161.36 %
12/5/20161.41 %
12/2/20161.41 %
12/1/20161.41 %
11/30/20161.41 %
11/29/20161.41 %
11/28/20161.40 %
11/25/20161.40 %
11/24/20161.40 %
11/23/20161.38 %
11/22/20161.43 %
11/21/20161.37 %
11/18/20161.37 %
11/17/20161.37 %
11/16/20161.31 %
11/15/20161.30 %
11/14/20161.31 %
11/11/20161.31 %
11/10/20161.31 %
11/9/20161.37 %
11/8/20161.36 %
11/7/20161.32 %
11/4/20161.32 %
11/3/20161.32 %
11/2/20161.31 %
11/1/20161.30 %
10/31/20161.30 %
10/28/20161.30 %
10/27/20161.30 %
10/26/20161.29 %
10/25/20161.29 %
10/24/20161.27 %
10/21/20161.27 %
10/20/20161.27 %
10/19/20161.26 %
10/18/20161.27 %
10/17/20161.26 %
10/14/20161.26 %
10/13/20161.26 %
10/12/20161.27 %
10/11/20161.26 %
10/10/20161.27 %
10/7/20161.27 %
10/6/20161.27 %
10/5/20161.27 %
10/4/20161.22 %
10/3/20161.27 %
9/30/20161.27 %
9/29/20161.27 %
9/28/20161.27 %
9/27/20161.27 %
9/26/20161.27 %
9/23/20161.27 %
9/22/20161.27 %
9/21/20161.24 %
9/20/20161.22 %
9/19/20161.20 %
9/16/20161.20 %
9/15/20161.20 %
9/14/20161.21 %
9/13/20161.21 %
9/12/20161.21 %
9/9/20161.21 %
9/8/20161.21 %
9/7/20161.21 %
9/6/20161.21 %
9/5/20161.19 %
9/2/20161.19 %
9/1/20161.19 %
8/31/20161.23 %
8/30/20161.18 %
8/29/20161.18 %
8/26/20161.18 %
8/25/20161.18 %
8/24/20161.18 %
8/23/20161.18 %
8/22/20161.17 %
8/19/20161.17 %
8/18/20161.17 %
8/17/20161.18 %
8/16/20161.18 %
8/15/20161.18 %
8/12/20161.18 %
8/11/20161.18 %
8/10/20161.18 %
8/9/20161.19 %
8/8/20161.17 %
8/5/20161.17 %
8/4/20161.17 %
8/3/20161.16 %
8/2/20161.16 %
8/1/20161.15 %
7/29/20161.15 %
7/28/20161.15 %
7/27/20161.14 %
7/26/20161.14 %
7/25/20161.12 %
7/22/20161.12 %
7/21/20161.12 %
7/20/20161.12 %
7/19/20161.13 %
7/18/20161.12 %
7/15/20161.12 %
7/14/20161.12 %
7/13/20161.11 %
7/12/20161.13 %
7/11/20161.13 %
7/8/20161.13 %
7/7/20161.13 %
7/6/20161.13 %
7/5/20161.13 %
7/4/20161.13 %
7/1/20161.13 %
6/30/20161.13 %
6/29/20161.13 %
6/28/20161.12 %
6/27/20161.14 %
6/24/20161.14 %
6/23/20161.14 %
6/22/20161.14 %
6/21/20161.15 %
6/20/20161.15 %
6/17/20161.15 %
6/16/20161.15 %
6/15/20161.14 %
6/14/20161.12 %
6/13/20161.12 %
6/10/20161.12 %
6/9/20161.12 %
6/8/20161.12 %
6/7/20161.12 %
6/6/20161.09 %
6/3/20161.09 %
6/2/20161.09 %
6/1/20161.10 %
5/31/20161.09 %
5/30/20161.10 %
5/27/20161.10 %
5/26/20161.10 %
5/25/20161.10 %
5/24/20161.11 %
5/23/20161.09 %
5/20/20161.09 %
5/19/20161.09 %
5/18/20161.08 %
5/17/20161.09 %
5/16/20161.08 %
5/13/20161.08 %
5/12/20161.08 %
5/11/20161.07 %
5/10/20161.07 %
5/9/20161.06 %
5/6/20161.06 %
5/5/20161.06 %
5/4/20161.06 %
5/3/20161.06 %
5/2/20161.06 %
4/29/20161.06 %
4/28/20161.06 %
4/27/20161.07 %
4/26/20161.07 %
4/25/20161.04 %
4/22/20161.04 %
4/21/20161.04 %
4/20/20161.03 %
4/19/20161.04 %
4/18/20161.02 %
4/15/20161.02 %
4/14/20161.02 %
4/13/20161.03 %
4/12/20161.03 %
4/11/20161.03 %
4/8/20161.03 %
4/7/20161.03 %
4/6/20161.03 %
4/5/20161.04 %
4/4/20161.03 %
4/1/20161.03 %
3/31/20161.03 %
3/30/20161.00 %
3/29/20161.02 %
3/28/20161.03 %
3/25/20161.03 %
3/24/20161.03 %
3/23/20161.02 %
3/22/20161.02 %
3/21/20161.03 %
3/18/20161.03 %
3/17/20161.03 %
3/16/20161.03 %
3/15/20161.03 %
3/14/20161.03 %
3/11/20161.03 %
3/10/20161.03 %
3/9/20161.03 %
3/8/20161.03 %
3/7/20161.03 %
3/4/20161.03 %
3/3/20161.03 %
3/2/20161.04 %
3/1/20161.05 %
2/29/20161.05 %
2/26/20161.05 %
2/25/20161.05 %
2/24/20161.04 %
2/23/20161.04 %
2/22/20161.03 %
2/19/20161.03 %
2/18/20161.03 %
2/17/20161.03 %
2/16/20161.04 %
2/15/20161.03 %
2/12/20161.03 %
2/11/20161.03 %
2/10/20161.03 %
2/9/20161.04 %
2/8/20161.07 %
2/5/20161.07 %
2/4/20161.07 %
2/3/20161.06 %
2/2/20161.03 %
2/1/20161.06 %
1/29/20161.06 %
1/28/20161.06 %
1/27/20161.05 %
1/26/20161.06 %
1/25/20161.06 %
1/22/20161.06 %
1/21/20161.06 %
1/20/20161.05 %
1/19/20161.05 %
1/18/20161.06 %
1/15/20161.06 %
1/14/20161.06 %
1/13/20161.06 %
1/12/20161.07 %
1/11/20161.06 %
1/8/20161.06 %
1/7/20161.06 %
1/6/20161.05 %
1/5/20161.05 %
1/4/20161.05 %
1/1/20161.05 %
12/31/20151.05 %
12/30/20151.06 %
12/29/20151.05 %
12/28/20151.05 %
12/25/20151.05 %
12/24/20151.05 %
12/23/20151.05 %
12/22/20151.04 %
12/21/20150.99 %
12/18/20150.99 %
12/17/20150.99 %
12/16/20150.99 %
12/15/20150.99 %
12/14/20150.97 %
12/11/20150.97 %
12/10/20150.97 %
12/9/20150.97 %
12/8/20150.97 %
12/7/20150.95 %
12/4/20150.95 %
12/3/20150.95 %
12/2/20150.95 %
12/1/20150.95 %
11/30/20150.92 %
11/27/20150.92 %
11/26/20150.92 %
11/25/20150.91 %
11/24/20150.89 %
11/23/20150.88 %
11/20/20150.88 %
11/19/20150.88 %
11/18/20150.88 %
11/17/20150.88 %
11/16/20150.83 %
11/13/20150.83 %
11/12/20150.83 %
11/11/20150.82 %
11/10/20150.82 %
11/9/20150.87 %
11/6/20150.87 %
11/5/20150.87 %
11/4/20150.86 %
11/3/20150.86 %
11/2/20150.84 %
10/30/20150.84 %
10/29/20150.84 %
10/28/20150.85 %
10/27/20150.85 %
10/26/20150.85 %
10/23/20150.85 %
10/22/20150.85 %
10/21/20150.84 %
10/20/20150.84 %
10/19/20150.83 %
10/16/20150.83 %
10/15/20150.83 %
10/14/20150.83 %
10/13/20150.83 %
10/12/20150.83 %
10/9/20150.83 %
10/8/20150.83 %
10/7/20150.83 %
10/6/20150.83 %
10/5/20150.82 %
10/2/20150.82 %
10/1/20150.82 %
9/30/20150.82 %
9/29/20150.82 %
9/28/20150.82 %
9/25/20150.82 %
9/24/20150.82 %
9/23/20150.82 %
9/22/20150.82 %
9/21/20150.83 %
9/18/20150.83 %
9/17/20150.83 %
9/16/20150.83 %
9/15/20150.83 %
9/14/20150.83 %
9/11/20150.83 %
9/10/20150.83 %
9/9/20150.83 %
9/8/20150.82 %
9/7/20150.82 %
9/4/20150.82 %
9/3/20150.82 %
9/2/20150.82 %
9/1/20150.82 %
8/31/20150.81 %
8/28/20150.81 %
8/27/20150.81 %
8/26/20150.80 %
8/25/20150.80 %
8/24/20150.80 %
8/21/20150.80 %
8/20/20150.80 %
8/19/20150.80 %
8/18/20150.80 %
8/17/20150.80 %
8/14/20150.80 %
8/13/20150.80 %
8/12/20150.80 %
8/11/20150.80 %
8/10/20150.80 %
8/7/20150.80 %
8/6/20150.80 %
8/5/20150.79 %
8/4/20150.79 %
8/3/20150.76 %
7/31/20150.76 %
7/30/20150.76 %
7/29/20150.76 %
7/28/20150.76 %
7/27/20150.76 %
7/24/20150.76 %
7/23/20150.76 %
7/22/20150.76 %
7/21/20150.76 %
7/20/20150.76 %
7/17/20150.76 %
7/16/20150.76 %
7/15/20150.76 %
7/14/20150.76 %
7/13/20150.75 %
7/10/20150.75 %
7/9/20150.75 %
7/8/20150.75 %
7/7/20150.75 %
7/6/20150.75 %
7/3/20150.75 %
7/2/20150.75 %
7/1/20150.75 %
6/30/20150.75 %
6/29/20150.75 %
6/26/20150.75 %
6/25/20150.75 %
6/24/20150.75 %
6/23/20150.75 %
6/22/20150.75 %
6/19/20150.75 %
6/18/20150.75 %
6/17/20150.75 %
6/16/20150.75 %
6/15/20150.75 %
6/12/20150.75 %
6/11/20150.75 %
6/10/20150.74 %
6/9/20150.74 %
6/8/20150.74 %
6/5/20150.74 %
6/4/20150.74 %
6/3/20150.74 %
6/2/20150.74 %
6/1/20150.74 %
5/29/20150.74 %
5/28/20150.74 %
5/27/20150.74 %
5/26/20150.74 %
5/25/20150.74 %
5/22/20150.74 %
5/21/20150.74 %
5/20/20150.74 %
5/19/20150.74 %
5/18/20150.73 %
5/15/20150.73 %
5/14/20150.73 %
5/13/20150.74 %
5/12/20150.74 %
5/11/20150.74 %
5/8/20150.74 %
5/7/20150.74 %
5/6/20150.74 %
5/5/20150.74 %
5/4/20150.74 %
5/1/20150.74 %
4/30/20150.74 %
4/29/20150.74 %
4/28/20150.74 %
4/27/20150.74 %
4/24/20150.74 %
4/23/20150.74 %
4/22/20150.74 %
4/21/20150.74 %
4/20/20150.73 %
4/17/20150.73 %
4/16/20150.73 %
4/15/20150.74 %
4/14/20150.74 %
4/13/20150.73 %
4/10/20150.73 %
4/9/20150.73 %
4/8/20150.73 %
4/7/20150.73 %
4/6/20150.73 %
4/3/20150.73 %
4/2/20150.73 %
4/1/20150.73 %
3/31/20150.73 %
3/30/20150.70 %
3/27/20150.70 %
3/26/20150.70 %
3/25/20150.70 %
3/24/20150.70 %
3/23/20150.70 %
3/20/20150.70 %
3/19/20150.70 %
3/18/20150.70 %
3/17/20150.70 %
3/16/20150.70 %
3/13/20150.70 %
3/12/20150.70 %
3/11/20150.69 %
3/10/20150.69 %
3/9/20150.69 %
3/6/20150.69 %
3/5/20150.69 %
3/4/20150.69 %
3/3/20150.69 %
3/2/20150.69 %
2/27/20150.69 %
2/26/20150.69 %
2/25/20150.69 %
2/24/20150.69 %
2/23/20150.69 %
2/20/20150.69 %
2/19/20150.69 %
2/18/20150.69 %
2/17/20150.69 %
2/16/20150.69 %
2/13/20150.69 %
2/12/20150.69 %
2/11/20150.69 %
2/10/20150.69 %
2/9/20150.69 %
2/6/20150.69 %
2/5/20150.69 %
2/4/20150.69 %
2/3/20150.68 %
2/2/20150.68 %
1/30/20150.68 %
1/29/20150.68 %
1/28/20150.68 %
1/27/20150.68 %
1/26/20150.68 %
1/23/20150.68 %
1/22/20150.68 %
1/21/20150.68 %
1/20/20150.68 %
1/19/20150.68 %
1/16/20150.68 %
1/15/20150.68 %
1/14/20150.68 %
1/13/20150.68 %
1/12/20150.68 %
1/9/20150.68 %
1/8/20150.68 %
1/7/20150.68 %
1/6/20150.68 %
1/5/20150.68 %
1/2/20150.68 %
1/1/20150.68 %
12/31/20140.68 %
12/30/20140.68 %
12/29/20140.68 %
12/26/20140.68 %
12/25/20140.68 %
12/24/20140.68 %
12/23/20140.68 %
12/22/20140.68 %
12/19/20140.68 %
12/18/20140.68 %
12/17/20140.68 %
12/16/20140.68 %
12/15/20140.68 %
12/12/20140.68 %
12/11/20140.68 %
12/10/20140.68 %
12/9/20140.68 %
12/8/20140.68 %
12/5/20140.68 %
12/4/20140.68 %
12/3/20140.68 %
12/2/20140.68 %
12/1/20140.68 %
11/28/20140.68 %
11/27/20140.68 %
11/26/20140.68 %
11/25/20140.68 %
11/24/20140.68 %
11/21/20140.68 %
11/20/20140.68 %
11/19/20140.68 %
11/18/20140.68 %
11/17/20140.68 %
11/14/20140.68 %
11/13/20140.68 %
11/12/20140.68 %
11/11/20140.68 %
11/10/20140.68 %
11/7/20140.68 %
11/6/20140.68 %
11/5/20140.68 %
11/4/20140.68 %
11/3/20140.68 %
10/31/20140.69 %
10/30/20140.69 %
10/29/20140.69 %
10/28/20140.69 %
10/27/20140.69 %
10/24/20140.69 %
10/23/20140.69 %
10/22/20140.69 %
10/21/20140.69 %
10/20/20140.69 %
10/17/20140.69 %
10/16/20140.69 %
10/15/20140.69 %
10/14/20140.69 %
10/13/20140.69 %
10/10/20140.69 %
10/9/20140.69 %
10/8/20140.69 %
10/7/20140.70 %
10/6/20140.70 %
10/3/20140.70 %
10/2/20140.70 %
10/1/20140.70 %
9/30/20140.71 %
9/29/20140.71 %
9/26/20140.71 %
9/25/20140.71 %
9/24/20140.71 %
9/23/20140.71 %
9/22/20140.71 %
9/19/20140.71 %
9/18/20140.71 %
9/17/20140.71 %
9/16/20140.71 %
9/15/20140.71 %
9/12/20140.71 %
9/11/20140.71 %
9/10/20140.71 %
9/9/20140.71 %
9/8/20140.71 %
9/5/20140.71 %
9/4/20140.71 %
9/3/20140.71 %
9/2/20140.71 %
9/1/20140.71 %
8/29/20140.71 %
8/28/20140.71 %
8/27/20140.71 %
8/26/20140.71 %
8/25/20140.71 %
8/22/20140.71 %
8/21/20140.71 %
8/20/20140.72 %
8/19/20140.72 %
8/18/20140.72 %
8/15/20140.72 %
8/14/20140.72 %
8/13/20140.72 %
8/12/20140.72 %
8/11/20140.72 %
8/8/20140.72 %
8/7/20140.72 %
8/6/20140.72 %
8/5/20140.72 %
8/4/20140.72 %
8/1/20140.72 %
7/31/20140.72 %
7/30/20140.72 %
7/29/20140.72 %
7/28/20140.72 %
7/25/20140.72 %
7/24/20140.72 %
7/23/20140.71 %
7/22/20140.71 %
7/21/20140.71 %
7/18/20140.71 %
7/17/20140.71 %
7/16/20140.71 %
7/15/20140.71 %
7/14/20140.71 %
7/11/20140.71 %
7/10/20140.71 %
7/9/20140.72 %
7/8/20140.72 %
7/7/20140.72 %
7/4/20140.72 %
7/3/20140.72 %
7/2/20140.72 %
7/1/20140.72 %
6/30/20140.73 %
6/27/20140.73 %
6/26/20140.73 %
6/25/20140.73 %
6/24/20140.73 %
6/23/20140.73 %
6/20/20140.73 %
6/19/20140.73 %
6/18/20140.73 %
6/17/20140.73 %
6/16/20140.73 %
6/13/20140.73 %
6/12/20140.73 %
6/11/20140.73 %
6/10/20140.73 %
6/9/20140.73 %
6/6/20140.73 %
6/5/20140.73 %
6/4/20140.73 %
6/3/20140.73 %
6/2/20140.73 %
5/30/20140.73 %
5/29/20140.73 %
5/28/20140.73 %
5/27/20140.73 %
5/26/20140.73 %
5/23/20140.73 %
5/22/20140.73 %
5/21/20140.73 %
5/20/20140.73 %
5/19/20140.74 %
5/16/20140.74 %
5/15/20140.74 %
5/14/20140.74 %
5/13/20140.74 %
5/12/20140.74 %
5/9/20140.74 %
5/8/20140.74 %
5/7/20140.74 %
5/6/20140.74 %
5/5/20140.74 %
5/2/20140.74 %
5/1/20140.74 %
4/30/20140.74 %
4/29/20140.74 %
4/28/20140.74 %
4/25/20140.74 %
4/24/20140.74 %
4/23/20140.74 %
4/22/20140.74 %
4/21/20140.74 %
4/18/20140.74 %
4/17/20140.74 %
4/16/20140.76 %
4/15/20140.76 %
4/14/20140.78 %
4/11/20140.78 %
4/10/20140.78 %
4/9/20140.78 %
4/8/20140.78 %
4/7/20140.79 %
4/4/20140.79 %
4/3/20140.79 %
4/2/20140.79 %
4/1/20140.79 %
3/31/20140.81 %
3/28/20140.81 %
3/27/20140.81 %
3/26/20140.81 %
3/25/20140.81 %
3/24/20140.81 %
3/21/20140.81 %
3/20/20140.81 %
3/19/20140.81 %
3/18/20140.81 %
3/17/20140.81 %
3/14/20140.81 %
3/13/20140.81 %
3/12/20140.81 %
3/11/20140.81 %
3/10/20140.81 %
3/7/20140.81 %
3/6/20140.81 %
3/5/20140.81 %
3/4/20140.81 %
3/3/20140.81 %
2/28/20140.81 %
2/27/20140.81 %
2/26/20140.81 %
2/25/20140.81 %
2/24/20140.81 %
2/21/20140.81 %
2/20/20140.81 %
2/19/20140.81 %
2/18/20140.81 %
2/17/20140.81 %
2/14/20140.81 %
2/13/20140.81 %
2/12/20140.81 %
2/11/20140.81 %
2/10/20140.81 %
2/7/20140.81 %
2/6/20140.81 %
2/5/20140.81 %
2/4/20140.81 %
2/3/20140.81 %
1/31/20140.81 %
1/30/20140.81 %
1/29/20140.81 %
1/28/20140.81 %
1/27/20140.81 %
1/24/20140.81 %
1/23/20140.81 %
1/22/20140.81 %
1/21/20140.81 %
1/20/20140.81 %
1/17/20140.81 %
1/16/20140.81 %
1/15/20140.81 %
1/14/20140.81 %
1/13/20140.81 %
1/10/20140.81 %
1/9/20140.81 %
1/8/20140.81 %
1/7/20140.81 %
1/6/20140.81 %
1/3/20140.81 %
1/2/20140.81 %
1/1/20140.81 %
12/31/20130.81 %
12/30/20130.81 %
12/27/20130.81 %
12/26/20130.81 %
12/25/20130.81 %
12/24/20130.81 %
12/23/20130.81 %
12/20/20130.81 %
12/19/20130.81 %
12/18/20130.81 %
12/17/20130.81 %
12/16/20130.81 %
12/13/20130.81 %
12/12/20130.81 %
12/11/20130.81 %
12/10/20130.81 %
12/9/20130.81 %
12/6/20130.81 %
12/5/20130.81 %
12/4/20130.82 %
12/3/20130.82 %
12/2/20130.82 %
11/29/20130.82 %
11/28/20130.82 %
11/27/20130.82 %
11/26/20130.82 %
11/25/20130.82 %
11/22/20130.82 %
11/21/20130.82 %
11/20/20130.82 %
11/19/20130.82 %
11/18/20130.82 %
11/15/20130.82 %
11/14/20130.82 %
11/13/20130.82 %
11/12/20130.82 %
11/11/20130.82 %
11/8/20130.82 %
11/7/20130.82 %
11/6/20130.82 %
11/5/20130.82 %
11/4/20130.82 %
11/1/20130.82 %
10/31/20130.82 %
10/30/20130.82 %
10/29/20130.82 %
10/28/20130.82 %
10/25/20130.82 %
10/24/20130.82 %
10/23/20130.82 %
10/22/20130.83 %
10/21/20130.84 %
10/18/20130.84 %
10/17/20130.84 %
10/16/20130.84 %
10/15/20130.84 %
10/14/20130.84 %
10/11/20130.84 %
10/10/20130.84 %
10/9/20130.85 %
10/8/20130.85 %
10/7/20130.86 %
10/4/20130.86 %
10/3/20130.86 %
10/2/20130.86 %
10/1/20130.86 %
9/30/20130.86 %
9/27/20130.86 %
9/26/20130.86 %
9/25/20130.86 %
9/24/20130.86 %
9/23/20130.86 %
9/20/20130.86 %
9/19/20130.86 %
9/18/20130.86 %
9/17/20130.86 %
9/16/20130.86 %
9/13/20130.86 %
9/12/20130.86 %
9/11/20130.86 %
9/10/20130.86 %
9/9/20130.86 %
9/6/20130.86 %
9/5/20130.86 %
9/4/20130.86 %
9/3/20130.86 %
9/2/20130.86 %
8/30/20130.86 %
8/29/20130.86 %
8/28/20130.86 %
8/27/20130.86 %
8/26/20130.86 %
8/23/20130.86 %
8/22/20130.86 %
8/21/20130.86 %
8/20/20130.86 %
8/19/20130.86 %
8/16/20130.86 %
8/15/20130.86 %
8/14/20130.86 %
8/13/20130.86 %
8/12/20130.87 %
8/9/20130.87 %
8/8/20130.87 %
8/7/20130.87 %
8/6/20130.87 %
8/5/20130.87 %
8/2/20130.87 %
8/1/20130.87 %
7/31/20130.87 %
7/30/20130.87 %
7/29/20130.88 %
7/26/20130.88 %
7/25/20130.88 %
7/24/20130.88 %
7/23/20130.88 %
7/22/20130.88 %
7/19/20130.88 %
7/18/20130.88 %
7/17/20130.88 %
7/16/20130.88 %
7/15/20130.89 %
7/12/20130.89 %
7/11/20130.89 %
7/10/20130.90 %
7/9/20130.90 %
7/8/20130.91 %
7/5/20130.91 %
7/4/20130.91 %
7/3/20130.91 %
7/2/20130.91 %
7/1/20130.92 %
6/28/20130.92 %
6/27/20130.92 %
6/26/20130.92 %
6/25/20130.92 %
6/24/20130.90 %
6/21/20130.90 %
6/20/20130.90 %
6/19/20130.90 %
6/18/20130.90 %
6/17/20130.91 %
6/14/20130.91 %
6/13/20130.91 %
6/12/20130.91 %
6/11/20130.91 %
6/10/20130.91 %
6/7/20130.91 %
6/6/20130.91 %
6/5/20130.91 %
6/4/20130.91 %
6/3/20130.93 %
5/31/20130.93 %
5/30/20130.93 %
5/29/20130.93 %
5/28/20130.93 %
5/27/20130.94 %
5/24/20130.94 %
5/23/20130.94 %
5/22/20130.94 %
5/21/20130.94 %
5/20/20130.95 %
5/17/20130.95 %
5/16/20130.95 %
5/15/20130.96 %
5/14/20130.97 %
5/13/20131.00 %
5/10/20131.00 %
5/9/20131.00 %
5/8/20131.00 %
5/7/20131.00 %
5/6/20131.00 %
5/3/20131.00 %
5/2/20131.00 %
5/1/20131.00 %
4/30/20131.00 %
4/29/20131.03 %
4/26/20131.03 %
4/25/20131.03 %
4/24/20131.03 %
4/23/20131.05 %
4/22/20131.09 %
4/19/20131.09 %
4/18/20131.09 %
4/17/20131.09 %
4/16/20131.10 %
4/15/20131.10 %
4/12/20131.10 %
4/11/20131.10 %
4/10/20131.10 %
4/9/20131.10 %
4/8/20131.11 %
4/5/20131.11 %
4/4/20131.11 %
4/3/20131.11 %
4/2/20131.12 %
4/1/20131.13 %
3/29/20131.13 %
3/28/20131.13 %
3/27/20131.14 %
3/26/20131.14 %
3/25/20131.14 %
3/22/20131.14 %
3/21/20131.14 %
3/20/20131.14 %
3/19/20131.14 %
3/18/20131.16 %
3/15/20131.16 %
3/14/20131.16 %
3/13/20131.17 %
3/12/20131.19 %
3/11/20131.20 %
3/8/20131.20 %
3/7/20131.20 %
3/6/20131.21 %
3/5/20131.21 %
3/4/20131.27 %
3/1/20131.27 %
2/28/20131.27 %
2/27/20131.27 %
2/26/20131.27 %
2/25/20131.29 %
2/22/20131.29 %
2/21/20131.29 %
2/20/20131.30 %
2/19/20131.30 %
2/18/20131.30 %
2/15/20131.30 %
2/14/20131.30 %
2/13/20131.30 %
2/12/20131.30 %
2/11/20131.30 %
2/8/20131.30 %
2/7/20131.30 %
2/6/20131.30 %
2/5/20131.30 %
2/4/20131.30 %
2/1/20131.30 %
1/31/20131.30 %
1/30/20131.30 %
1/29/20131.30 %
1/28/20131.30 %
1/25/20131.30 %
1/24/20131.30 %
1/23/20131.30 %
1/22/20131.30 %
1/21/20131.30 %
1/18/20131.30 %
1/17/20131.30 %
1/16/20131.30 %
1/15/20131.30 %
1/14/20131.30 %
1/11/20131.30 %
1/10/20131.30 %
1/9/20131.30 %
1/8/20131.30 %
1/7/20131.30 %
1/4/20131.30 %
1/3/20131.30 %
1/2/20131.30 %
1/1/20131.30 %
12/31/20121.30 %
12/28/20121.30 %
12/27/20121.30 %
12/26/20121.30 %
12/25/20121.30 %
12/24/20121.30 %
12/21/20121.30 %
12/20/20121.30 %
12/19/20121.30 %
12/18/20121.30 %
12/17/20121.30 %
12/14/20121.30 %
12/13/20121.30 %
12/12/20121.30 %
12/11/20121.30 %
12/10/20121.30 %
12/7/20121.30 %
12/6/20121.30 %
12/5/20121.30 %
12/4/20121.30 %
12/3/20121.30 %
11/30/20121.30 %
11/29/20121.30 %
11/28/20121.30 %
11/27/20121.30 %
11/26/20121.30 %
11/23/20121.30 %
11/22/20121.30 %
11/21/20121.30 %
11/20/20121.30 %
11/19/20121.30 %
11/16/20121.30 %
11/15/20121.30 %
11/14/20121.30 %
11/13/20121.30 %
11/12/20121.30 %
11/9/20121.30 %
11/8/20121.30 %
11/7/20121.30 %
11/6/20121.30 %
11/5/20121.30 %
11/2/20121.30 %
11/1/20121.30 %
10/31/20121.30 %
10/30/20121.30 %
10/29/20121.30 %
10/26/20121.30 %
10/25/20121.30 %
10/24/20121.30 %
10/23/20121.30 %
10/22/20121.30 %
10/19/20121.30 %
10/18/20121.30 %
10/17/20121.31 %
10/16/20121.31 %
10/15/20121.31 %
10/12/20121.31 %
10/11/20121.31 %
10/10/20121.31 %
10/9/20121.31 %
10/8/20121.30 %
10/5/20121.30 %
10/4/20121.30 %
10/3/20121.30 %
10/2/20121.30 %
10/1/20121.30 %
9/28/20121.30 %
9/27/20121.30 %
9/26/20121.30 %
9/25/20121.30 %
9/24/20121.30 %
9/21/20121.30 %
9/20/20121.30 %
9/19/20121.30 %
9/18/20121.30 %
9/17/20121.30 %
9/14/20121.30 %
9/13/20121.30 %
9/12/20121.30 %
9/11/20121.30 %
9/10/20121.31 %
9/7/20121.31 %
9/6/20121.31 %
9/5/20121.31 %
9/4/20121.31 %
9/3/20121.31 %
8/31/20121.31 %
8/30/20121.31 %
8/29/20121.31 %
8/28/20121.32 %
8/27/20121.32 %
8/24/20121.32 %
8/23/20121.32 %
8/22/20121.32 %
8/21/20121.32 %
8/20/20121.32 %
8/17/20121.32 %
8/16/20121.32 %
8/15/20121.32 %
8/14/20121.32 %
8/13/20121.31 %
8/10/20121.31 %
8/9/20121.31 %
8/8/20121.36 %
8/7/20121.36 %
8/6/20121.36 %
8/3/20121.36 %
8/2/20121.36 %
8/1/20121.36 %
7/31/20121.36 %
7/30/20121.38 %
7/27/20121.38 %
7/26/20121.38 %
7/25/20121.40 %
7/24/20121.43 %
7/23/20121.43 %
7/20/20121.43 %
7/19/20121.43 %
7/18/20121.43 %
7/17/20121.44 %
7/16/20121.46 %
7/13/20121.46 %
7/12/20121.46 %
7/11/20121.47 %
7/10/20121.47 %
7/9/20121.48 %
7/6/20121.48 %
7/5/20121.48 %
7/4/20121.49 %
7/3/20121.50 %
7/2/20121.53 %
6/29/20121.53 %
6/28/20121.53 %
6/27/20121.53 %
6/26/20121.53 %
6/25/20121.53 %
6/22/20121.53 %
6/21/20121.53 %
6/20/20121.53 %
6/19/20121.53 %
6/18/20121.53 %
6/15/20121.53 %
6/14/20121.53 %
6/13/20121.53 %
6/12/20121.53 %
6/11/20121.53 %
6/8/20121.53 %
6/7/20121.53 %
6/6/20121.53 %
6/5/20121.53 %
6/4/20121.53 %
6/1/20121.53 %
5/31/20121.53 %
5/30/20121.53 %
5/29/20121.53 %
5/28/20121.53 %
5/25/20121.53 %
5/24/20121.53 %
5/23/20121.53 %
5/22/20121.53 %
5/21/20121.53 %
5/18/20121.53 %
5/17/20121.53 %
5/16/20121.54 %
5/15/20121.54 %
5/14/20121.54 %
5/11/20121.54 %
5/10/20121.54 %
5/9/20121.54 %
5/8/20121.54 %
5/7/20121.54 %
5/4/20121.54 %
5/3/20121.54 %
5/2/20121.54 %
5/1/20121.54 %
4/30/20121.54 %
4/27/20121.54 %
4/26/20121.54 %
4/25/20121.54 %
4/24/20121.54 %
4/23/20121.54 %
4/20/20121.54 %
4/19/20121.54 %
4/18/20121.54 %
4/17/20121.54 %
4/16/20121.54 %
4/13/20121.54 %
4/12/20121.54 %
4/11/20121.54 %
4/10/20121.54 %
4/9/20121.54 %
4/6/20121.54 %
4/5/20121.54 %
4/4/20121.54 %
4/3/20121.54 %
4/2/20121.54 %
3/30/20121.54 %
3/29/20121.54 %
3/28/20121.54 %
3/27/20121.54 %
3/26/20121.54 %
3/23/20121.54 %
3/22/20121.54 %
3/21/20121.54 %
3/20/20121.54 %
3/19/20121.54 %
3/16/20121.54 %
3/15/20121.54 %
3/14/20121.54 %
3/13/20121.54 %
3/12/20121.54 %
3/9/20121.54 %
3/8/20121.54 %
3/7/20121.54 %
3/6/20121.54 %
3/5/20121.54 %
3/2/20121.54 %
3/1/20121.54 %
2/29/20121.54 %
2/28/20121.54 %
2/27/20121.54 %
2/24/20121.54 %
2/23/20121.54 %
2/22/20121.54 %
2/21/20121.54 %
2/20/20121.54 %
2/17/20121.54 %
2/16/20121.54 %
2/15/20121.54 %
2/14/20121.54 %
2/13/20121.54 %
2/10/20121.54 %
2/9/20121.54 %
2/8/20121.54 %
2/7/20121.54 %
2/6/20121.54 %
2/3/20121.54 %
2/2/20121.54 %
2/1/20121.54 %
1/31/20121.54 %
1/30/20121.54 %
1/27/20121.54 %
1/26/20121.54 %
1/25/20121.54 %
1/24/20121.54 %
1/23/20121.53 %
1/20/20121.53 %
1/19/20121.53 %
1/18/20121.53 %
1/17/20121.53 %
1/16/20121.52 %
1/13/20121.52 %
1/12/20121.52 %
1/11/20121.52 %
1/10/20121.52 %
1/9/20121.52 %
1/6/20121.52 %
1/5/20121.52 %
1/4/20121.52 %
1/3/20121.52 %
1/2/20121.52 %
12/30/20111.52 %
12/29/20111.52 %
12/28/20111.52 %
12/27/20111.52 %
12/26/20111.51 %
12/23/20111.51 %
12/22/20111.51 %
12/21/20111.51 %
12/20/20111.51 %
12/19/20111.51 %
12/16/20111.51 %
12/15/20111.51 %
12/14/20111.51 %
12/13/20111.51 %
12/12/20111.51 %
12/9/20111.51 %
12/8/20111.51 %
12/7/20111.51 %
12/6/20111.51 %
12/5/20111.51 %
12/2/20111.51 %
12/1/20111.51 %
11/30/20111.51 %
11/29/20111.51 %
11/28/20111.50 %
11/25/20111.50 %
11/24/20111.50 %
11/23/20111.50 %
11/22/20111.50 %
11/21/20111.50 %
11/18/20111.50 %
11/17/20111.50 %
11/16/20111.50 %
11/15/20111.50 %
11/14/20111.50 %
11/11/20111.50 %
11/10/20111.50 %
11/9/20111.50 %
11/8/20111.50 %
11/7/20111.50 %
11/4/20111.50 %
11/3/20111.50 %
11/2/20111.50 %
11/1/20111.50 %
10/31/20111.49 %
10/28/20111.49 %
10/27/20111.49 %
10/26/20111.49 %
10/25/20111.49 %
10/24/20111.49 %
10/21/20111.49 %
10/20/20111.49 %
10/19/20111.49 %
10/18/20111.49 %
10/17/20111.49 %
10/14/20111.49 %
10/13/20111.49 %
10/12/20111.49 %
10/11/20111.49 %
10/10/20111.49 %
10/7/20111.49 %
10/6/20111.49 %
10/5/20111.49 %
10/4/20111.48 %
10/3/20111.48 %
9/30/20111.48 %
9/29/20111.48 %
9/28/20111.48 %
9/27/20111.48 %
9/26/20111.48 %
9/23/20111.48 %
9/22/20111.48 %
9/21/20111.48 %
9/20/20111.48 %
9/19/20111.48 %
9/16/20111.48 %
9/15/20111.48 %
9/14/20111.48 %
9/13/20111.48 %
9/12/20111.47 %
9/9/20111.47 %
9/8/20111.47 %
9/7/20111.47 %
9/6/20111.47 %
9/5/20111.47 %
9/2/20111.47 %
9/1/20111.47 %
8/31/20111.47 %
8/30/20111.47 %
8/29/20111.47 %
8/26/20111.47 %
8/25/20111.47 %
8/24/20111.47 %
8/23/20111.47 %
8/22/20111.47 %
8/19/20111.47 %
8/18/20111.47 %
8/17/20111.47 %
8/16/20111.47 %
8/15/20111.47 %
8/12/20111.47 %
8/11/20111.47 %
8/10/20111.47 %
8/9/20111.47 %
8/8/20111.47 %
8/5/20111.47 %
8/4/20111.47 %
8/3/20111.48 %
8/2/20111.48 %
8/1/20111.50 %
7/29/20111.50 %
7/28/20111.50 %
7/27/20111.50 %
7/26/20111.50 %
7/25/20111.51 %
7/22/20111.51 %
7/21/20111.51 %
7/20/20111.51 %
7/19/20111.52 %
7/18/20111.53 %
7/15/20111.53 %
7/14/20111.53 %
7/13/20111.53 %
7/12/20111.53 %
7/11/20111.54 %
7/8/20111.54 %
7/7/20111.54 %
7/6/20111.54 %
7/5/20111.55 %
7/4/20111.58 %
7/1/20111.58 %
6/30/20111.58 %
6/29/20111.58 %
6/28/20111.58 %
6/27/20111.59 %
6/24/20111.59 %
6/23/20111.59 %
6/22/20111.59 %
6/21/20111.59 %
6/20/20111.61 %
6/17/20111.61 %
6/16/20111.61 %
6/15/20111.62 %
6/14/20111.63 %
6/13/20111.65 %
6/10/20111.65 %
6/9/20111.65 %
6/8/20111.67 %
6/7/20111.67 %
6/6/20111.73 %
6/3/20111.73 %
6/2/20111.73 %
6/1/20111.76 %
5/31/20111.77 %
5/30/20111.82 %
5/27/20111.82 %
5/26/20111.82 %
5/25/20111.88 %
5/24/20111.88 %
5/23/20111.89 %
5/20/20111.89 %
5/19/20111.89 %
5/18/20111.90 %
5/17/20111.91 %
5/16/20111.94 %
5/13/20111.94 %
5/12/20111.94 %
5/11/20111.95 %
5/10/20111.96 %
5/9/20111.98 %
5/6/20111.98 %
5/5/20111.98 %
5/4/20111.98 %
5/3/20111.99 %
5/2/20112.00 %
4/29/20112.00 %
4/28/20112.00 %
4/27/20112.00 %
4/26/20112.01 %
4/25/20112.03 %
4/22/20112.03 %
4/21/20112.03 %
4/20/20112.03 %
4/19/20112.06 %
4/18/20112.08 %
4/15/20112.08 %
4/14/20112.08 %
4/13/20112.08 %
4/12/20112.09 %
4/11/20112.11 %
4/8/20112.11 %
4/7/20112.11 %
4/6/20112.12 %
4/5/20112.12 %
4/4/20112.13 %
4/1/20112.13 %
3/31/20112.13 %
3/30/20112.13 %
3/29/20112.13 %
3/28/20112.13 %
3/25/20112.13 %
3/24/20112.13 %
3/23/20112.13 %
3/22/20112.13 %
3/21/20112.13 %
3/18/20112.13 %
3/17/20112.13 %
3/16/20112.13 %
3/15/20112.13 %
3/14/20112.13 %
3/11/20112.13 %
3/10/20112.13 %
3/9/20112.13 %
3/8/20112.13 %
3/7/20112.13 %
3/4/20112.13 %
3/3/20112.13 %
3/2/20112.13 %
3/1/20112.13 %
2/28/20112.13 %
2/25/20112.13 %
2/24/20112.13 %
2/23/20112.13 %
2/22/20112.13 %
2/21/20112.13 %
2/18/20112.13 %
2/17/20112.13 %
2/16/20112.13 %
2/15/20112.13 %
2/14/20112.13 %
2/11/20112.13 %
2/10/20112.13 %
2/9/20112.13 %
2/8/20112.13 %
2/7/20112.13 %
2/4/20112.13 %
2/3/20112.13 %
2/2/20112.13 %
2/1/20112.13 %
1/31/20112.13 %
1/28/20112.13 %
1/27/20112.13 %
1/26/20112.13 %
1/25/20112.13 %
1/24/20112.13 %
1/21/20112.13 %
1/20/20112.13 %
1/19/20112.13 %
1/18/20112.13 %
1/17/20112.14 %
1/14/20112.14 %
1/13/20112.14 %
1/12/20112.14 %
1/11/20112.14 %
1/10/20112.14 %
1/7/20112.14 %
1/6/20112.14 %
1/5/20112.14 %
1/4/20112.14 %
1/3/20112.14 %
12/31/20102.14 %
12/30/20102.14 %
12/29/20102.14 %
12/28/20102.14 %
12/27/20102.14 %
12/24/20102.14 %
12/23/20102.14 %
12/22/20102.14 %
12/21/20102.14 %
12/20/20102.14 %
12/17/20102.14 %
12/16/20102.14 %
12/15/20102.14 %
12/14/20102.14 %
12/13/20102.14 %
12/10/20102.14 %
12/9/20102.14 %
12/8/20102.14 %
12/7/20102.14 %
12/6/20102.14 %
12/3/20102.14 %
12/2/20102.14 %
12/1/20102.14 %
11/30/20102.14 %
11/29/20102.14 %
11/26/20102.14 %
11/25/20102.14 %
11/24/20102.14 %
11/23/20102.14 %
11/22/20102.18 %
11/19/20102.18 %
11/18/20102.18 %
11/17/20102.18 %
11/16/20102.18 %
11/15/20102.18 %
11/12/20102.18 %
11/11/20102.18 %
11/10/20102.14 %
11/9/20102.14 %
11/8/20102.15 %
11/5/20102.15 %
11/4/20102.15 %
11/3/20102.15 %
11/2/20102.15 %
11/1/20102.15 %
10/29/20102.15 %
10/28/20102.15 %
10/27/20102.15 %
10/26/20102.15 %
10/25/20102.12 %
10/22/20102.12 %
10/21/20102.12 %
10/20/20102.12 %
10/19/20102.12 %
10/18/20102.18 %
10/15/20102.18 %
10/14/20102.18 %
10/13/20102.19 %
10/12/20102.19 %
10/11/20102.25 %
10/8/20102.25 %
10/7/20102.25 %
10/6/20102.27 %
10/5/20102.29 %
10/4/20102.31 %
10/1/20102.31 %
9/30/20102.31 %
9/29/20102.32 %
9/28/20102.34 %
9/27/20102.34 %
9/24/20102.34 %
9/23/20102.34 %
9/22/20102.34 %
9/21/20102.34 %
9/20/20102.34 %
9/17/20102.34 %
9/16/20102.34 %
9/15/20102.34 %
9/14/20102.34 %
9/13/20102.34 %
9/10/20102.34 %
9/9/20102.34 %
9/8/20102.34 %
9/7/20102.34 %
9/6/20102.34 %
9/3/20102.34 %
9/2/20102.34 %
9/1/20102.34 %
8/31/20102.34 %
8/30/20102.34 %
8/27/20102.34 %
8/26/20102.34 %
8/25/20102.34 %
8/24/20102.34 %
8/23/20102.34 %
8/20/20102.34 %
8/19/20102.34 %
8/18/20102.34 %
8/17/20102.34 %
8/16/20102.34 %
8/13/20102.34 %
8/12/20102.34 %
8/11/20102.34 %
8/10/20102.34 %
8/9/20102.34 %
8/6/20102.34 %
8/5/20102.34 %
8/4/20102.34 %
8/3/20102.34 %
8/2/20102.34 %
7/30/20102.34 %
7/29/20102.34 %
7/28/20102.36 %
7/27/20102.34 %
7/26/20102.34 %
7/23/20102.34 %
7/22/20102.34 %
7/21/20102.34 %
7/20/20102.34 %
7/19/20102.34 %
7/16/20102.34 %
7/15/20102.34 %
7/14/20102.34 %
7/13/20102.34 %
7/12/20102.34 %
7/9/20102.34 %
7/8/20102.34 %
7/7/20102.34 %
7/6/20102.34 %
7/5/20102.34 %
7/2/20102.34 %
7/1/20102.34 %
6/30/20102.34 %
6/29/20102.34 %
6/28/20102.34 %
6/25/20102.34 %
6/24/20102.34 %
6/23/20102.34 %
6/22/20102.34 %
6/21/20102.34 %
6/18/20102.34 %
6/17/20102.34 %
6/16/20102.34 %
6/15/20102.34 %
6/14/20102.34 %
6/11/20102.34 %
6/10/20102.34 %
6/9/20102.34 %
6/8/20102.34 %
6/7/20102.34 %
6/4/20102.34 %
6/3/20102.34 %
6/2/20102.34 %
6/1/20102.34 %
5/31/20102.32 %
5/28/20102.32 %
5/27/20102.32 %
5/26/20102.31 %
5/25/20102.31 %
5/24/20102.30 %
5/21/20102.30 %
5/20/20102.30 %
5/19/20102.30 %
5/18/20102.30 %
5/17/20102.30 %
5/14/20102.30 %
5/13/20102.30 %
5/12/20102.30 %
5/11/20102.30 %
5/10/20102.28 %
5/7/20102.28 %
5/6/20102.28 %
5/5/20102.28 %
5/4/20102.28 %
5/3/20102.28 %
4/30/20102.28 %
4/29/20102.28 %
4/28/20102.28 %
4/27/20102.28 %
4/26/20102.28 %
4/23/20102.28 %
4/22/20102.28 %
4/21/20102.28 %
4/20/20102.29 %
4/19/20102.29 %
4/16/20102.29 %
4/15/20102.29 %
4/14/20102.29 %
4/13/20102.29 %
4/12/20102.29 %
4/9/20102.29 %
4/8/20102.29 %
4/7/20102.29 %
4/6/20102.29 %
4/5/20102.28 %
4/2/20102.28 %
4/1/20102.28 %
3/31/20102.28 %
3/30/20102.28 %
3/29/20102.29 %
3/26/20102.29 %
3/25/20102.29 %
3/24/20102.29 %
3/23/20102.29 %
3/22/20102.29 %
3/19/20102.29 %
3/18/20102.29 %
3/17/20102.28 %
3/16/20102.26 %
3/15/20102.22 %
3/12/20102.22 %
3/11/20102.22 %
3/10/20102.22 %
3/9/20102.21 %
3/8/20102.21 %
3/5/20102.21 %
3/4/20102.21 %
3/3/20102.21 %
3/2/20102.21 %
3/1/20102.21 %
2/26/20102.21 %
2/25/20102.21 %
2/24/20102.21 %
2/23/20102.20 %
2/22/20102.20 %
2/19/20102.20 %
2/18/20102.20 %
2/17/20102.18 %
2/16/20102.17 %
2/15/20102.12 %
2/12/20102.12 %
2/11/20102.12 %
2/10/20102.06 %
2/9/20102.05 %
2/8/20102.02 %
2/5/20102.02 %
2/4/20102.02 %
2/3/20102.00 %
2/2/20102.00 %
2/1/20101.99 %
1/29/20101.99 %
1/28/20101.99 %
1/27/20101.98 %
1/26/20101.95 %
1/25/20101.95 %
1/22/20101.95 %
1/21/20101.95 %
1/20/20101.93 %
1/19/20101.93 %
1/18/20101.91 %
1/15/20101.91 %
1/14/20101.91 %
1/13/20101.89 %
1/12/20101.89 %
1/11/20101.89 %
1/8/20101.89 %
1/7/20101.89 %
1/6/20101.89 %
1/5/20101.88 %
1/4/20101.89 %
1/1/20101.89 %
12/31/20091.89 %
12/30/20091.91 %
12/29/20091.91 %
12/28/20091.89 %
12/25/20091.89 %
12/24/20091.89 %
12/23/20091.89 %
12/22/20091.89 %
12/21/20091.89 %
12/18/20091.89 %
12/17/20091.89 %
12/16/20091.89 %
12/15/20091.89 %
12/14/20091.89 %
12/11/20091.89 %
12/10/20091.89 %
12/9/20091.89 %
12/8/20091.89 %
12/7/20091.91 %
12/4/20091.91 %
12/3/20091.91 %
12/2/20091.92 %
12/1/20091.92 %
11/30/20091.92 %
11/27/20091.92 %
11/26/20091.92 %
11/25/20091.92 %
11/24/20091.92 %
11/23/20091.92 %
11/20/20091.92 %
11/19/20091.92 %
11/18/20091.91 %
11/17/20091.91 %
11/16/20091.92 %
11/13/20091.92 %
11/12/20091.92 %
11/11/20091.93 %
11/10/20091.97 %
11/9/20091.96 %
11/6/20091.96 %
11/5/20091.96 %
11/4/20091.96 %
11/3/20091.95 %
11/2/20091.96 %
10/30/20091.96 %
10/29/20091.96 %
10/28/20091.96 %
10/27/20091.96 %
10/26/20091.96 %
10/23/20091.96 %
10/22/20091.96 %
10/21/20091.96 %
10/20/20091.97 %
10/19/20091.97 %
10/16/20091.97 %
10/15/20091.97 %
10/14/20091.97 %
10/13/20091.98 %
10/12/20092.04 %
10/9/20092.04 %
10/8/20092.04 %
10/7/20092.04 %
10/6/20092.03 %
10/5/20091.98 %
10/2/20091.98 %
10/1/20091.98 %
9/30/20092.05 %
9/29/20092.06 %
9/28/20092.08 %
9/25/20092.08 %
9/24/20092.08 %
9/23/20092.08 %
9/22/20092.08 %
9/21/20092.08 %
9/18/20092.08 %
9/17/20092.08 %
9/16/20092.08 %
9/15/20092.09 %
9/14/20092.11 %
9/11/20092.11 %
9/10/20092.11 %
9/9/20092.12 %
9/8/20092.13 %
9/7/20092.14 %
9/4/20092.14 %
9/3/20092.14 %
9/2/20092.14 %
9/1/20092.14 %
8/31/20092.14 %
8/28/20092.16 %
8/27/20092.16 %
8/26/20092.16 %
8/25/20092.16 %
8/24/20092.16 %
8/21/20092.17 %
8/20/20092.17 %
8/19/20092.20 %
8/18/20092.20 %
8/17/20092.21 %
8/14/20092.27 %
8/13/20092.27 %
8/12/20092.29 %
8/11/20092.30 %
8/10/20092.33 %
8/7/20092.39 %
8/6/20092.39 %
8/5/20092.43 %
8/4/20092.45 %
8/3/20092.46 %
7/31/20092.44 %
7/30/20092.44 %
7/29/20092.44 %
7/28/20092.44 %
7/27/20092.44 %
7/24/20092.44 %
7/23/20092.44 %
7/22/20092.44 %
7/21/20092.45 %
7/20/20092.45 %
7/17/20092.45 %
7/16/20092.45 %
7/15/20092.45 %
7/14/20092.45 %
7/13/20092.45 %
7/10/20092.45 %
7/9/20092.45 %
7/8/20092.46 %
7/7/20092.46 %
7/6/20092.46 %
7/3/20092.46 %
7/2/20092.46 %
7/1/20092.46 %
6/30/20092.46 %
6/29/20092.46 %
6/26/20092.46 %
6/25/20092.46 %
6/24/20092.46 %
6/23/20092.46 %
6/22/20092.46 %
6/19/20092.46 %
6/18/20092.46 %
6/17/20092.46 %
6/16/20092.46 %
6/15/20092.46 %
6/12/20092.46 %
6/11/20092.46 %
6/10/20092.46 %
6/9/20092.46 %
6/8/20092.46 %
6/5/20092.46 %
6/4/20092.46 %
6/3/20092.47 %
6/2/20092.47 %
6/1/20092.48 %
5/29/20092.48 %
5/28/20092.48 %
5/27/20092.48 %
5/26/20092.48 %
5/25/20092.47 %
5/22/20092.48 %
5/21/20092.48 %
5/20/20092.49 %
5/19/20092.49 %
5/18/20092.49 %
5/15/20092.49 %
5/14/20092.49 %
5/13/20092.49 %
5/12/20092.49 %
5/11/20092.50 %
5/8/20092.50 %
5/7/20092.50 %
5/6/20092.51 %
5/5/20092.52 %
5/4/20092.52 %
5/1/20092.54 %
4/30/20092.54 %
4/29/20092.55 %
4/28/20092.55 %
4/27/20092.56 %
4/24/20092.58 %
4/23/20092.58 %
4/22/20092.58 %
4/21/20092.58 %
4/20/20092.59 %
4/17/20092.60 %
4/16/20092.60 %
4/15/20092.61 %
4/14/20092.63 %
4/13/20092.63 %
4/10/20092.65 %
4/9/20092.65 %
4/8/20092.65 %
4/7/20092.66 %
4/6/20092.68 %
4/3/20092.75 %
4/2/20092.75 %
4/1/20092.84 %
3/31/20092.92 %
3/30/20092.96 %
3/27/20093.03 %
3/26/20093.03 %
3/25/20093.06 %
3/24/20093.06 %
3/23/20093.06 %
3/20/20093.08 %
3/19/20093.08 %
3/18/20093.11 %
3/17/20093.17 %
3/16/20093.20 %
3/13/20093.22 %
3/12/20093.22 %
3/11/20093.23 %
3/10/20093.26 %
3/9/20093.26 %
3/6/20093.27 %
3/5/20093.27 %
3/4/20093.29 %
3/3/20093.31 %
3/2/20093.33 %
2/27/20093.33 %
2/26/20093.33 %
2/25/20093.38 %
2/24/20093.39 %
2/23/20093.39 %
2/20/20093.44 %
2/19/20093.44 %
2/18/20093.43 %
2/17/20093.44 %
2/16/20093.45 %
2/13/20093.48 %
2/12/20093.48 %
2/11/20093.49 %
2/10/20093.49 %
2/9/20093.49 %
2/6/20093.50 %
2/5/20093.50 %
2/4/20093.61 %
2/3/20093.61 %
2/2/20093.61 %
1/30/20093.62 %
1/29/20093.62 %
1/28/20093.63 %
1/27/20093.64 %
1/26/20093.64 %
1/23/20093.81 %
1/22/20093.81 %
1/21/20093.83 %
1/20/20093.83 %
1/19/20093.93 %
1/16/20093.93 %
1/15/20093.93 %
1/14/20093.93 %
1/13/20093.94 %
1/12/20093.94 %
1/9/20093.95 %
1/8/20093.95 %
1/7/20094.05 %
1/6/20094.12 %
1/5/20094.19 %
1/2/20094.27 %
1/1/20094.27 %
12/31/20084.27 %
12/30/20084.31 %
12/29/20084.33 %
12/26/20084.36 %
12/25/20084.36 %
12/24/20084.43 %
12/23/20084.42 %
12/22/20084.42 %
12/19/20084.42 %
12/18/20084.42 %
12/17/20084.42 %
12/16/20084.43 %
12/15/20084.39 %
12/12/20084.39 %
12/11/20084.39 %
12/10/20084.41 %
12/9/20084.43 %
12/8/20084.43 %
12/5/20084.43 %
12/4/20084.43 %
12/3/20084.43 %
12/2/20084.43 %
12/1/20084.43 %
11/28/20084.43 %
11/27/20084.43 %
11/26/20084.43 %
11/25/20084.43 %
11/24/20084.43 %
11/21/20084.46 %
11/20/20084.46 %
11/19/20084.48 %
11/18/20084.50 %
11/17/20084.49 %
11/14/20084.46 %
11/13/20084.46 %
11/12/20084.47 %
11/11/20084.48 %
11/10/20084.49 %
11/7/20084.48 %
11/6/20084.48 %
11/5/20084.48 %
11/4/20084.52 %
11/3/20084.58 %
10/31/20084.69 %
10/30/20084.69 %
10/29/20084.79 %
10/28/20084.78 %
10/27/20084.74 %
10/24/20084.68 %
10/23/20084.68 %
10/22/20084.64 %
10/21/20084.68 %
10/20/20084.66 %
10/17/20084.65 %
10/16/20084.65 %
10/15/20084.66 %
10/14/20084.67 %
10/13/20084.71 %
10/10/20084.74 %
10/9/20084.74 %
10/8/20084.77 %
10/7/20084.68 %
10/6/20084.59 %
10/3/20084.31 %
10/2/20084.31 %
10/1/20084.31 %
9/30/20084.31 %
9/29/20084.31 %
9/26/20083.82 %
9/25/20083.82 %
9/24/20083.73 %
9/23/20083.70 %
9/22/20083.61 %
9/19/20083.58 %
9/18/20083.58 %
9/17/20083.44 %
9/16/20083.33 %
9/15/20083.33 %
9/12/20083.33 %
9/11/20083.33 %
9/10/20083.31 %
9/9/20083.28 %
9/8/20083.28 %
9/5/20083.20 %
9/4/20083.20 %
9/3/20083.19 %
9/2/20083.17 %
9/1/20083.12 %
8/29/20083.09 %
8/28/20083.09 %
8/27/20083.08 %
8/26/20083.04 %
8/25/20082.99 %
8/22/20082.95 %
8/21/20082.95 %
8/20/20082.94 %
8/19/20082.94 %
8/18/20082.82 %
8/15/20082.71 %
8/14/20082.71 %
8/13/20082.68 %
8/12/20082.66 %
8/11/20082.65 %
8/8/20082.66 %
8/7/20082.66 %
8/6/20082.65 %
8/5/20082.65 %
8/4/20082.65 %
8/1/20082.59 %
7/31/20082.59 %
7/30/20082.59 %
7/29/20082.59 %
7/28/20082.53 %
7/25/20082.51 %
7/24/20082.51 %
7/23/20082.44 %
7/22/20082.42 %
7/21/20082.42 %
7/18/20082.40 %
7/17/20082.40 %
7/16/20082.40 %
7/15/20082.40 %
7/14/20082.39 %
7/11/20082.34 %
7/10/20082.34 %
7/9/20082.32 %
7/8/20082.30 %
7/7/20082.28 %
7/4/20082.23 %
7/3/20082.23 %
7/2/20082.21 %
7/1/20082.18 %
6/30/20082.13 %
6/27/20082.12 %
6/26/20082.12 %
6/25/20082.09 %
6/24/20082.08 %
6/23/20082.06 %
6/20/20082.05 %
6/19/20082.05 %
6/18/20082.03 %
6/17/20082.02 %
6/16/20081.97 %
6/13/20081.91 %
6/12/20081.91 %
6/11/20081.89 %
6/10/20081.89 %
6/9/20081.88 %
6/6/20081.88 %
6/5/20081.88 %
6/4/20081.88 %
6/3/20081.88 %
6/2/20081.88 %
5/30/20081.88 %
5/29/20081.88 %
5/28/20081.89 %
5/27/20081.89 %
5/26/20081.89 %
5/23/20081.89 %
5/22/20081.89 %
5/21/20081.89 %
5/20/20081.89 %
5/19/20081.90 %
5/16/20081.90 %
5/15/20081.90 %
5/14/20081.91 %
5/13/20081.91 %
5/12/20081.93 %
5/9/20081.94 %
5/8/20081.94 %
5/7/20081.95 %
5/6/20081.94 %
5/5/20081.93 %
5/2/20081.92 %
5/1/20081.92 %
4/30/20081.92 %
4/29/20081.88 %
4/28/20081.90 %
4/25/20081.92 %
4/24/20081.92 %
4/23/20081.94 %
4/22/20081.95 %
4/21/20081.94 %
4/18/20081.87 %
4/17/20081.87 %
4/16/20081.86 %
4/15/20081.87 %
4/14/20081.87 %
4/11/20081.89 %
4/10/20081.89 %
4/9/20081.89 %
4/8/20081.87 %
4/7/20081.87 %
4/4/20081.88 %
4/3/20081.88 %
4/2/20081.88 %
4/1/20081.90 %
3/31/20081.90 %
3/28/20081.99 %
3/27/20081.99 %
3/26/20081.98 %
3/25/20081.98 %
3/24/20081.98 %
3/21/20082.02 %
3/20/20082.02 %
3/19/20082.02 %
3/18/20082.26 %
3/17/20082.26 %
3/14/20082.41 %
3/13/20082.41 %
3/12/20082.42 %
3/11/20082.50 %
3/10/20082.50 %
3/7/20082.54 %
3/6/20082.54 %
3/5/20082.54 %
3/4/20082.55 %
3/3/20082.55 %
2/29/20082.63 %
2/28/20082.63 %
2/27/20082.64 %
2/26/20082.76 %
2/25/20082.76 %
2/22/20082.76 %
2/21/20082.76 %
2/20/20082.78 %
2/19/20082.78 %
2/18/20082.79 %
2/15/20082.81 %
2/14/20082.81 %
2/13/20082.89 %
2/12/20082.89 %
2/11/20083.02 %
2/8/20083.02 %
2/7/20083.02 %
2/6/20083.02 %
2/5/20083.06 %
2/4/20083.17 %
2/1/20083.20 %
1/31/20083.20 %
1/30/20083.38 %
1/29/20083.39 %
1/28/20083.56 %
1/25/20083.60 %
1/24/20083.60 %
1/23/20083.63 %
1/22/20084.15 %
1/21/20084.15 %
1/18/20084.26 %
1/17/20084.26 %
1/16/20084.27 %
1/15/20084.36 %
1/14/20084.40 %
1/11/20084.49 %
1/10/20084.49 %
1/9/20084.49 %
1/8/20084.52 %
1/7/20084.51 %
1/4/20084.54 %
1/3/20084.54 %
1/2/20084.55 %
1/1/20084.58 %
12/31/20074.58 %
12/28/20074.64 %
12/27/20074.64 %
12/26/20074.67 %
12/25/20074.69 %
12/24/20074.69 %
12/21/20074.72 %
12/20/20074.72 %
12/19/20074.72 %
12/18/20074.72 %
12/17/20074.72 %
12/14/20074.76 %
12/13/20074.76 %
12/12/20074.76 %
12/11/20074.83 %
12/10/20074.81 %
12/7/20074.81 %
12/6/20074.81 %
12/5/20074.83 %
12/4/20074.90 %
12/3/20074.91 %
11/30/20074.91 %
11/29/20074.91 %
11/28/20074.91 %
11/27/20074.94 %
11/26/20074.94 %
11/23/20074.91 %
11/22/20074.91 %
11/21/20074.94 %
11/20/20074.94 %
11/19/20074.94 %
11/16/20074.92 %
11/15/20074.92 %
11/14/20074.92 %
11/13/20074.92 %
11/12/20074.94 %
11/9/20074.94 %
11/8/20074.94 %
11/7/20074.96 %
11/6/20074.96 %
11/5/20074.97 %
11/2/20074.96 %
11/1/20074.96 %
10/31/20075.11 %
10/30/20075.12 %
10/29/20075.12 %
10/26/20075.20 %
10/25/20075.20 %
10/24/20075.22 %
10/23/20075.23 %
10/22/20075.24 %
10/19/20075.27 %
10/18/20075.27 %
10/17/20075.28 %
10/16/20075.28 %
10/15/20075.27 %
10/12/20075.26 %
10/11/20075.26 %
10/10/20075.26 %
10/9/20075.26 %
10/8/20075.24 %
10/5/20075.22 %
10/4/20075.22 %
10/3/20075.22 %
10/2/20075.21 %
10/1/20075.21 %
9/28/20075.19 %
9/27/20075.19 %
9/26/20075.17 %
9/25/20075.18 %
9/24/20075.22 %
9/21/20075.23 %
9/20/20075.23 %
9/19/20075.29 %
9/18/20075.41 %
9/17/20075.39 %
9/14/20075.39 %
9/13/20075.39 %
9/12/20075.38 %
9/11/20075.39 %
9/10/20075.37 %
9/7/20075.35 %
9/6/20075.35 %
9/5/20075.36 %
9/4/20075.34 %
9/3/20075.31 %
8/31/20075.27 %
8/30/20075.27 %
8/29/20075.26 %
8/28/20075.26 %
8/27/20075.27 %
8/24/20075.28 %
8/23/20075.28 %
8/22/20075.22 %
8/21/20075.21 %
8/20/20075.21 %
8/17/20075.21 %
8/16/20075.21 %
8/15/20075.21 %
8/14/20075.21 %
8/13/20075.21 %
8/10/20075.20 %
8/9/20075.20 %
8/8/20075.20 %
8/7/20075.20 %
8/6/20075.20 %
8/3/20075.20 %
8/2/20075.20 %
8/1/20075.20 %
7/31/20075.20 %
7/30/20075.20 %
7/27/20075.20 %
7/26/20075.20 %
7/25/20075.20 %
7/24/20075.20 %
7/23/20075.20 %
7/20/20075.20 %
7/19/20075.20 %
7/18/20075.20 %
7/17/20075.20 %
7/16/20075.20 %
7/13/20075.20 %
7/12/20075.20 %
7/11/20075.20 %
7/10/20075.20 %
7/9/20075.20 %
7/6/20075.20 %
7/5/20075.20 %
7/4/20075.20 %
7/3/20075.20 %
7/2/20075.20 %
6/29/20075.20 %
6/28/20075.20 %
6/27/20075.20 %
6/26/20075.20 %
6/25/20075.20 %
6/22/20075.20 %
6/21/20075.20 %
6/20/20075.20 %
6/19/20075.21 %
6/18/20075.21 %
6/15/20075.23 %
6/14/20075.23 %
6/13/20075.30 %
6/12/20075.30 %
6/11/20075.30 %
6/8/20075.30 %
6/7/20075.30 %
6/6/20075.35 %
6/5/20075.35 %
6/4/20075.35 %
6/1/20075.35 %
5/31/20075.35 %
5/30/20075.36 %
5/29/20075.40 %
5/28/20075.40 %
5/25/20075.40 %
5/24/20075.40 %
5/23/20075.40 %
5/22/20075.40 %
5/21/20075.40 %
5/18/20075.40 %
5/17/20075.40 %
5/16/20075.40 %
5/15/20075.40 %
5/14/20075.40 %
5/11/20075.40 %
5/10/20075.40 %
5/9/20075.40 %
5/8/20075.40 %
5/7/20075.40 %
5/4/20075.40 %
5/3/20075.40 %
5/2/20075.40 %
5/1/20075.40 %
4/30/20075.40 %
4/27/20075.40 %
4/26/20075.40 %
4/25/20075.40 %
4/24/20075.40 %
4/23/20075.40 %
4/20/20075.40 %
4/19/20075.40 %
4/18/20075.40 %
4/17/20075.41 %
4/16/20075.41 %
4/13/20075.41 %
4/12/20075.41 %
4/11/20075.41 %
4/10/20075.41 %
4/9/20075.41 %
4/6/20075.40 %
4/5/20075.40 %
4/4/20075.35 %
4/3/20075.35 %
4/2/20075.35 %
3/30/20075.36 %
3/29/20075.36 %
3/28/20075.40 %
3/27/20075.40 %
3/26/20075.40 %
3/23/20075.42 %
3/22/20075.42 %
3/21/20075.45 %
3/20/20075.49 %
3/19/20075.50 %
3/16/20075.50 %
3/15/20075.50 %
3/14/20075.50 %
3/13/20075.50 %
3/12/20075.50 %
3/9/20075.47 %
3/8/20075.47 %
3/7/20075.47 %
3/6/20075.50 %
3/5/20075.50 %
3/2/20075.50 %
3/1/20075.50 %
2/28/20075.50 %
2/27/20075.51 %
2/26/20075.51 %
2/23/20075.51 %
2/22/20075.51 %
2/21/20075.51 %
2/20/20075.51 %
2/19/20075.51 %
2/16/20075.51 %
2/15/20075.51 %
2/14/20075.51 %
2/13/20075.51 %
2/12/20075.51 %
2/9/20075.51 %
2/8/20075.51 %
2/7/20075.52 %
2/6/20075.52 %
2/5/20075.52 %
2/2/20075.52 %
2/1/20075.52 %
1/31/20075.53 %
1/30/20075.53 %
1/29/20075.51 %
1/26/20075.51 %
1/25/20075.51 %
1/24/20075.51 %
1/23/20075.51 %
1/22/20075.51 %
1/19/20075.51 %
1/18/20075.51 %
1/17/20075.51 %
1/16/20075.51 %
1/15/20075.50 %
1/12/20075.50 %
1/11/20075.50 %
1/10/20075.50 %
1/9/20075.50 %
1/8/20075.50 %
1/5/20075.51 %
1/4/20075.51 %
1/3/20075.51 %
1/2/20075.53 %
1/1/20075.53 %
12/29/20065.53 %
12/28/20065.53 %
12/27/20065.53 %
12/26/20065.53 %
12/25/20065.53 %
12/22/20065.53 %
12/21/20065.53 %
12/20/20065.53 %
12/19/20065.53 %
12/18/20065.51 %
12/15/20065.50 %
12/14/20065.50 %
12/13/20065.50 %
12/12/20065.50 %
12/11/20065.50 %
12/8/20065.50 %
12/7/20065.50 %
12/6/20065.50 %
12/5/20065.50 %
12/4/20065.50 %
12/1/20065.50 %
11/30/20065.50 %
11/29/20065.50 %
11/28/20065.50 %
11/27/20065.50 %
11/24/20065.50 %
11/23/20065.50 %
11/22/20065.50 %
11/21/20065.50 %
11/20/20065.50 %
11/17/20065.50 %
11/16/20065.50 %
11/15/20065.50 %
11/14/20065.50 %
11/13/20065.50 %
11/10/20065.50 %
11/9/20065.50 %
11/8/20065.50 %
11/7/20065.50 %
11/6/20065.50 %
11/3/20065.50 %
11/2/20065.50 %
11/1/20065.50 %
10/31/20065.50 %
10/30/20065.50 %
10/27/20065.50 %
10/26/20065.50 %
10/25/20065.50 %
10/24/20065.50 %
10/23/20065.50 %
10/20/20065.50 %
10/19/20065.50 %
10/18/20065.50 %
10/17/20065.50 %
10/16/20065.50 %
10/13/20065.50 %
10/12/20065.50 %
10/11/20065.50 %
10/10/20065.50 %
10/9/20065.50 %
10/6/20065.50 %
10/5/20065.50 %
10/4/20065.50 %
10/3/20065.50 %
10/2/20065.50 %
9/29/20065.50 %
9/28/20065.50 %
9/27/20065.50 %
9/26/20065.50 %
9/25/20065.50 %
9/22/20065.55 %
9/21/20065.55 %
9/20/20065.55 %
9/19/20065.55 %
9/18/20065.55 %
9/15/20065.53 %
9/14/20065.53 %
9/13/20065.53 %
9/12/20065.53 %
9/11/20065.53 %
9/8/20065.51 %
9/7/20065.51 %
9/6/20065.51 %
9/5/20065.51 %
9/4/20065.55 %
9/1/20065.57 %
8/31/20065.57 %
8/30/20065.57 %
8/29/20065.57 %
8/28/20065.57 %
8/25/20065.57 %
8/24/20065.57 %
8/23/20065.57 %
8/22/20065.57 %
8/21/20065.57 %
8/18/20065.57 %
8/17/20065.57 %
8/16/20065.57 %
8/15/20065.57 %
8/14/20065.57 %
8/11/20065.57 %
8/10/20065.57 %
8/9/20065.60 %
8/8/20065.60 %
8/7/20065.61 %
8/4/20065.65 %
8/3/20065.65 %
8/2/20065.65 %
8/1/20065.65 %
7/31/20065.65 %
7/28/20065.65 %
7/27/20065.65 %
7/26/20065.65 %
7/25/20065.65 %
7/24/20065.65 %
7/21/20065.63 %
7/20/20065.63 %
7/19/20065.63 %
7/18/20065.63 %
7/17/20065.63 %
7/14/20065.63 %
7/13/20065.63 %
7/12/20065.63 %
7/11/20065.63 %
7/10/20065.63 %
7/7/20065.63 %
7/6/20065.63 %
7/5/20065.63 %
7/4/20065.63 %
7/3/20065.63 %
6/30/20065.63 %
6/29/20065.63 %
6/28/20065.63 %
6/27/20065.60 %
6/26/20065.60 %
6/23/20065.56 %
6/22/20065.56 %
6/21/20065.55 %
6/20/20065.55 %
6/19/20065.55 %
6/16/20065.51 %
6/15/20065.51 %
6/14/20065.47 %
6/13/20065.44 %
6/12/20065.43 %
6/9/20065.43 %
6/8/20065.43 %
6/7/20065.40 %
6/6/20065.40 %
6/5/20065.40 %
6/2/20065.39 %
6/1/20065.39 %
5/31/20065.39 %
5/30/20065.39 %
5/29/20065.39 %
5/26/20065.39 %
5/25/20065.39 %
5/24/20065.39 %
5/23/20065.39 %
5/22/20065.39 %
5/19/20065.35 %
5/18/20065.35 %
5/17/20065.35 %
5/16/20065.35 %
5/15/20065.35 %
5/12/20065.33 %
5/11/20065.33 %
5/10/20065.33 %
5/9/20065.32 %
5/8/20065.30 %
5/5/20065.32 %
5/4/20065.32 %
5/3/20065.29 %
5/2/20065.30 %
5/1/20065.30 %
4/28/20065.28 %
4/27/20065.28 %
4/26/20065.25 %
4/25/20065.25 %
4/24/20065.25 %
4/21/20065.20 %
4/20/20065.20 %
4/19/20065.20 %
4/18/20065.20 %
4/17/20065.20 %
4/14/20065.19 %
4/13/20065.19 %
4/12/20065.15 %
4/11/20065.15 %
4/10/20065.15 %
4/7/20065.15 %
4/6/20065.15 %
4/5/20065.15 %
4/4/20065.15 %
4/3/20065.15 %
3/31/20065.15 %
3/30/20065.15 %
3/29/20065.15 %
3/28/20065.10 %
3/27/20065.10 %
3/24/20065.08 %
3/23/20065.08 %
3/22/20065.08 %
3/21/20065.07 %
3/20/20065.05 %
3/17/20065.05 %
3/16/20065.05 %
3/15/20065.05 %
3/14/20065.05 %
3/13/20065.00 %
3/10/20065.00 %
3/9/20065.00 %
3/8/20065.00 %
3/7/20065.00 %
3/6/20065.00 %
3/3/20065.00 %
3/2/20065.00 %
3/1/20065.00 %
2/28/20065.00 %
2/27/20064.95 %
2/24/20064.95 %
2/23/20064.95 %
2/22/20064.95 %
2/21/20064.95 %
2/20/20064.95 %
2/17/20064.95 %
2/16/20064.95 %
2/15/20064.95 %
2/14/20064.95 %
2/13/20064.95 %
2/10/20064.90 %
2/9/20064.90 %
2/8/20064.90 %
2/7/20064.90 %
2/6/20064.89 %
2/3/20064.85 %
2/2/20064.85 %
2/1/20064.85 %
1/31/20064.85 %
1/30/20064.84 %
1/27/20064.84 %
1/26/20064.84 %
1/25/20064.79 %
1/24/20064.75 %
1/23/20064.75 %
1/20/20064.75 %
1/19/20064.75 %
1/18/20064.75 %
1/17/20064.75 %
1/16/20064.75 %
1/13/20064.74 %
1/12/20064.74 %
1/11/20064.70 %
1/10/20064.70 %
1/9/20064.70 %
1/6/20064.70 %
1/5/20064.70 %
1/4/20064.70 %
1/3/20064.70 %
1/2/20064.70 %
12/30/20054.70 %
12/29/20054.70 %
12/28/20054.70 %
12/27/20054.70 %
12/26/20054.70 %
12/23/20054.69 %
12/22/20054.69 %
12/21/20054.68 %
12/20/20054.65 %
12/19/20054.65 %
12/16/20054.65 %
12/15/20054.65 %
12/14/20054.65 %
12/13/20054.65 %
12/12/20054.65 %
12/9/20054.65 %
12/8/20054.65 %
12/7/20054.65 %
12/6/20054.63 %
12/5/20054.60 %
12/2/20054.60 %
12/1/20054.60 %
11/30/20054.60 %
11/29/20054.60 %
11/28/20054.60 %
11/25/20054.55 %
11/24/20054.55 %
11/23/20054.55 %
11/22/20054.55 %
11/21/20054.55 %
11/18/20054.53 %
11/17/20054.53 %
11/16/20054.50 %
11/15/20054.50 %
11/14/20054.50 %
11/11/20054.49 %
11/10/20054.49 %
11/9/20054.48 %
11/8/20054.45 %
11/7/20054.45 %
11/4/20054.43 %
11/3/20054.43 %
11/2/20054.43 %
11/1/20054.43 %
10/31/20054.43 %
10/28/20054.39 %
10/27/20054.39 %
10/26/20054.39 %
10/25/20054.35 %
10/24/20054.35 %
10/21/20054.35 %
10/20/20054.35 %
10/19/20054.35 %
10/18/20054.35 %
10/17/20054.35 %
10/14/20054.30 %
10/13/20054.30 %
10/12/20054.30 %
10/11/20054.30 %
10/10/20054.30 %
10/7/20054.26 %
10/6/20054.26 %
10/5/20054.26 %
10/4/20054.26 %
10/3/20054.26 %
9/30/20054.25 %
9/29/20054.25 %
9/28/20054.22 %
9/27/20054.21 %
9/26/20054.19 %
9/23/20054.15 %
9/22/20054.15 %
9/21/20054.15 %
9/20/20054.11 %
9/19/20054.11 %
9/16/20054.06 %
9/15/20054.06 %
9/14/20054.06 %
9/13/20054.06 %
9/12/20054.06 %
9/9/20054.00 %
9/8/20054.00 %
9/7/20053.99 %
9/6/20054.00 %
9/5/20054.00 %
9/2/20054.05 %
9/1/20054.05 %
8/31/20054.07 %
8/30/20054.07 %
8/29/20054.07 %
8/26/20054.02 %
8/25/20054.02 %
8/24/20054.02 %
8/23/20054.02 %
8/22/20054.01 %
8/19/20053.98 %
8/18/20053.98 %
8/17/20053.98 %
8/16/20053.98 %
8/15/20053.98 %
8/12/20053.98 %
8/11/20053.98 %
8/10/20053.98 %
8/9/20053.96 %
8/8/20053.94 %
8/5/20053.94 %
8/4/20053.94 %
8/3/20053.92 %
8/2/20053.92 %
8/1/20053.90 %
7/29/20053.85 %
7/28/20053.85 %
7/27/20053.85 %
7/26/20053.85 %
7/25/20053.84 %
7/22/20053.80 %
7/21/20053.80 %
7/20/20053.80 %
7/19/20053.79 %
7/18/20053.75 %
7/15/20053.75 %
7/14/20053.75 %
7/13/20053.75 %
7/12/20053.75 %
7/11/20053.75 %
7/8/20053.74 %
7/7/20053.74 %
7/6/20053.74 %
7/5/20053.70 %
7/4/20053.65 %
7/1/20053.65 %
6/30/20053.65 %
6/29/20053.65 %
6/28/20053.65 %
6/27/20053.63 %
6/24/20053.60 %
6/23/20053.60 %
6/22/20053.60 %
6/21/20053.58 %
6/20/20053.58 %
6/17/20053.58 %
6/16/20053.58 %
6/15/20053.55 %
6/14/20053.55 %
6/13/20053.53 %
6/10/20053.50 %
6/9/20053.50 %
6/8/20053.50 %
6/7/20053.50 %
6/6/20053.46 %
6/3/20053.45 %
6/2/20053.45 %
6/1/20053.45 %
5/31/20053.45 %
5/30/20053.45 %
5/27/20053.45 %
5/26/20053.45 %
5/25/20053.45 %
5/24/20053.45 %
5/23/20053.45 %
5/20/20053.45 %
5/19/20053.45 %
5/18/20053.45 %
5/17/20053.44 %
5/16/20053.40 %
5/13/20053.40 %
5/12/20053.40 %
5/11/20053.38 %
5/10/20053.38 %
5/9/20053.38 %
5/6/20053.37 %
5/5/20053.37 %
5/4/20053.37 %
5/3/20053.35 %
5/2/20053.35 %
4/29/20053.35 %
4/28/20053.35 %
4/27/20053.34 %
4/26/20053.33 %
4/25/20052.90 %
4/22/20052.90 %
4/21/20052.90 %
4/20/20052.90 %
4/19/20052.90 %
4/18/20052.90 %
4/15/20052.90 %
4/14/20052.90 %
4/13/20052.90 %
4/12/20052.90 %
4/11/20052.90 %
4/8/20052.90 %
4/7/20052.90 %
4/6/20052.90 %
4/5/20052.90 %
4/4/20052.90 %
4/1/20053.25 %
3/31/20053.25 %
3/30/20052.90 %
3/29/20052.90 %
3/28/20053.28 %
3/25/20053.25 %
3/24/20053.25 %
3/23/20053.25 %
3/22/20053.22 %
3/21/20053.20 %
3/18/20053.20 %
3/17/20053.20 %
3/16/20053.20 %
3/15/20052.90 %
3/14/20053.19 %
3/11/20053.13 %
3/10/20053.13 %
3/9/20052.90 %
3/8/20052.90 %
3/7/20053.10 %
3/4/20053.10 %
3/3/20053.10 %
3/2/20053.10 %
3/1/20053.10 %
2/28/20053.08 %
2/25/20053.05 %
2/24/20053.05 %
2/23/20053.05 %
2/22/20053.05 %
2/21/20053.04 %
2/18/20052.97 %
2/17/20052.97 %
2/16/20052.92 %
2/15/20052.90 %
2/14/20052.90 %
2/11/20052.90 %
2/10/20052.90 %
2/9/20052.90 %
2/8/20052.90 %
2/7/20052.90 %
2/4/20052.90 %
2/3/20052.90 %
2/2/20052.87 %
2/1/20052.87 %
1/31/20052.87 %
1/28/20052.87 %
1/27/20052.87 %
1/26/20052.85 %
1/25/20052.85 %
1/24/20052.85 %
1/21/20052.81 %
1/20/20052.81 %
1/19/20052.81 %
1/18/20052.81 %
1/17/20052.80 %
1/14/20052.80 %
1/13/20052.80 %
1/12/20052.80 %
1/11/20052.80 %
1/10/20052.78 %
1/7/20052.75 %
1/6/20052.75 %
1/5/20052.75 %
1/4/20052.73 %
1/3/20052.68 %
12/31/20042.68 %
12/30/20042.68 %
12/29/20042.68 %
12/28/20042.67 %
12/27/20042.66 %
12/24/20042.65 %
12/23/20042.65 %
12/22/20042.65 %
12/21/20042.65 %
12/20/20042.65 %
12/17/20042.65 %
12/16/20042.65 %
12/15/20042.65 %
12/14/20042.64 %
12/13/20042.62 %
12/10/20042.55 %
12/9/20042.55 %
12/8/20042.56 %
12/7/20042.55 %
12/6/20042.55 %
12/3/20042.55 %
12/2/20042.55 %
12/1/20042.56 %
11/30/20042.55 %
11/29/20042.55 %
11/26/20042.51 %
11/25/20042.51 %
11/24/20042.52 %
11/23/20042.50 %
11/22/20042.52 %
11/19/20042.47 %
11/18/20042.47 %
11/17/20042.46 %
11/16/20042.43 %
11/15/20042.43 %
11/12/20042.43 %
11/11/20042.43 %
11/10/20042.32 %
11/9/20042.32 %
11/8/20042.32 %
11/5/20042.32 %
11/4/20042.32 %
11/3/20042.32 %
11/2/20042.32 %
11/1/20042.32 %
10/29/20042.30 %
10/28/20042.30 %
10/27/20042.26 %
10/26/20042.26 %
10/25/20042.26 %
10/22/20042.26 %
10/21/20042.26 %
10/20/20042.26 %
10/19/20042.25 %
10/18/20042.23 %
10/15/20042.19 %
10/14/20042.19 %
10/13/20042.15 %
10/12/20042.15 %
10/11/20042.15 %
10/8/20042.20 %
10/7/20042.20 %
10/6/20042.20 %
10/5/20042.20 %
10/4/20042.20 %
10/1/20042.14 %
9/30/20042.14 %
9/29/20042.13 %
9/28/20042.13 %
9/27/20042.12 %
9/24/20042.10 %
9/23/20042.10 %
9/22/20042.10 %
9/21/20042.10 %
9/20/20042.10 %
9/17/20042.08 %
9/16/20042.08 %
9/15/20042.08 %
9/14/20042.08 %
9/13/20042.07 %
9/10/20042.07 %
9/9/20042.07 %
9/8/20042.07 %
9/7/20042.05 %
9/6/20042.03 %
9/3/20041.97 %
9/2/20041.97 %
9/1/20041.99 %
8/31/20041.95 %
8/30/20041.95 %
8/27/20041.90 %
8/26/20041.90 %
8/25/20041.90 %
8/24/20041.88 %
8/23/20041.84 %
8/20/20041.80 %
8/19/20041.80 %
8/18/20041.80 %
8/17/20041.80 %
8/16/20041.80 %
8/13/20041.80 %
8/12/20041.80 %
8/11/20041.80 %
8/10/20041.75 %
8/9/20041.76 %
8/6/20041.76 %
8/5/20041.76 %
8/4/20041.75 %
8/3/20041.75 %
8/2/20041.75 %
7/30/20041.75 %
7/29/20041.75 %
7/28/20041.75 %
7/27/20041.75 %
7/26/20041.75 %
7/23/20041.75 %
7/22/20041.75 %
7/21/20041.75 %
7/20/20041.73 %
7/19/20041.72 %
7/16/20041.69 %
7/15/20041.69 %
7/14/20041.69 %
7/13/20041.69 %
7/12/20041.69 %
7/9/20041.69 %
7/8/20041.69 %
7/7/20041.69 %
7/6/20041.69 %
7/5/20041.69 %
7/2/20041.70 %
7/1/20041.70 %
6/30/20041.70 %
6/29/20041.67 %
6/28/20041.64 %
6/25/20041.64 %
6/24/20041.64 %
6/23/20041.64 %
6/22/20041.65 %
6/21/20041.65 %
6/18/20041.64 %
6/17/20041.64 %
6/16/20041.64 %
6/15/20041.63 %
6/14/20041.63 %
6/11/20041.50 %
6/10/20041.50 %
6/9/20041.50 %
6/8/20041.48 %
6/7/20041.45 %
6/4/20041.43 %
6/3/20041.43 %
6/2/20041.42 %
6/1/20041.42 %
5/31/20041.39 %
5/28/20041.39 %
5/27/20041.39 %
5/26/20041.39 %
5/25/20041.39 %
5/24/20041.39 %
5/21/20041.39 %
5/20/20041.39 %
5/19/20041.38 %
5/18/20041.38 %
5/17/20041.38 %
5/14/20041.38 %
5/13/20041.38 %
5/12/20041.38 %
5/11/20041.38 %
5/10/20041.38 %
5/7/20041.25 %
5/6/20041.25 %
5/5/20041.25 %
5/4/20041.25 %
5/3/20041.25 %
4/30/20041.25 %
4/29/20041.25 %
4/28/20041.25 %
4/27/20041.25 %
4/26/20041.25 %
4/23/20041.25 %
4/22/20041.25 %
4/21/20041.25 %
4/20/20041.25 %
4/19/20041.25 %
4/16/20041.25 %
4/15/20041.25 %
4/14/20041.25 %
4/13/20041.25 %
4/12/20041.25 %
4/9/20041.25 %
4/8/20041.25 %
4/7/20041.25 %
4/6/20041.25 %
4/5/20041.25 %
4/2/20041.25 %
4/1/20041.25 %
3/31/20041.25 %
3/30/20041.25 %
3/29/20041.25 %
3/26/20041.25 %
3/25/20041.25 %
3/24/20041.25 %
3/23/20041.25 %
3/22/20041.25 %
3/19/20041.25 %
3/18/20041.25 %
3/17/20041.25 %
3/16/20041.25 %
3/15/20041.25 %
3/12/20041.25 %
3/11/20041.25 %
3/10/20041.25 %
3/9/20041.25 %
3/8/20041.25 %
3/5/20041.25 %
3/4/20041.25 %
3/3/20041.25 %
3/2/20041.25 %
3/1/20041.25 %
2/27/20041.25 %
2/26/20041.25 %
2/25/20041.25 %
2/24/20041.25 %
2/23/20041.25 %
2/20/20041.25 %
2/19/20041.25 %
2/18/20041.25 %
2/17/20041.25 %
2/16/20041.25 %
2/13/20041.25 %
2/12/20041.25 %
2/11/20041.25 %
2/10/20041.25 %
2/9/20041.25 %
2/6/20041.25 %
2/5/20041.25 %
2/4/20041.25 %
2/3/20041.25 %
2/2/20041.25 %
1/30/20041.25 %
1/29/20041.25 %
1/28/20041.25 %
1/27/20041.25 %
1/26/20041.24 %
1/23/20041.24 %
1/22/20041.24 %
1/21/20041.24 %
1/20/20041.24 %
1/19/20041.24 %
1/16/20041.24 %
1/15/20041.24 %
1/14/20041.24 %
1/13/20041.25 %
1/12/20041.25 %
1/9/20041.25 %
1/8/20041.25 %
1/7/20041.25 %
1/6/20041.25 %
1/5/20041.26 %
1/2/20041.27 %
1/1/20041.27 %
12/31/20031.27 %
12/30/20031.27 %
12/29/20031.28 %
12/26/20031.28 %
12/25/20031.28 %
12/24/20031.28 %
12/23/20031.29 %
12/22/20031.29 %
12/19/20031.30 %
12/18/20031.30 %
12/17/20031.30 %
12/16/20031.31 %
12/15/20031.31 %
12/12/20031.35 %
12/11/20031.35 %
12/10/20031.35 %
12/9/20031.35 %
12/8/20031.35 %
12/5/20031.35 %
12/4/20031.35 %
12/3/20031.35 %
12/2/20031.35 %
12/1/20031.35 %
11/28/20031.34 %
11/27/20031.34 %
11/26/20031.34 %
11/25/20031.34 %
11/24/20031.34 %
11/21/20031.34 %
11/20/20031.34 %
11/19/20031.34 %
11/18/20031.34 %
11/17/20031.34 %
11/14/20031.34 %
11/13/20031.34 %
11/12/20031.34 %
11/11/20031.34 %
11/10/20031.34 %
11/7/20031.31 %
11/6/20031.31 %
11/5/20031.31 %
11/4/20031.31 %
11/3/20031.31 %
10/31/20031.31 %
10/30/20031.31 %
10/29/20031.31 %
10/28/20031.31 %
10/27/20031.31 %
10/24/20031.31 %
10/23/20031.31 %
10/22/20031.30 %
10/21/20031.30 %
10/20/20031.29 %
10/17/20031.27 %
10/16/20031.27 %
10/15/20031.27 %
10/14/20031.26 %
10/13/20031.26 %
10/10/20031.26 %
10/9/20031.26 %
10/8/20031.26 %
10/7/20031.26 %
10/6/20031.26 %
10/3/20031.26 %
10/2/20031.26 %
10/1/20031.26 %
9/30/20031.25 %
9/29/20031.25 %
9/26/20031.25 %
9/25/20031.25 %
9/24/20031.25 %
9/23/20031.25 %
9/22/20031.25 %
9/19/20031.25 %
9/18/20031.25 %
9/17/20031.25 %
9/16/20031.25 %
9/15/20031.25 %
9/12/20031.25 %
9/11/20031.25 %
9/10/20031.25 %
9/9/20031.25 %
9/8/20031.25 %
9/5/20031.25 %
9/4/20031.25 %
9/3/20031.25 %
9/2/20031.25 %
9/1/20031.25 %
8/29/20031.25 %
8/28/20031.25 %
8/27/20031.25 %
8/26/20031.25 %
8/25/20031.25 %
8/22/20031.25 %
8/21/20031.25 %
8/20/20031.25 %
8/19/20031.25 %
8/18/20031.25 %
8/15/20031.25 %
8/14/20031.25 %
8/13/20031.25 %
8/12/20031.25 %
8/11/20031.25 %
8/8/20031.25 %
8/7/20031.25 %
8/6/20031.25 %
8/5/20031.25 %
8/4/20031.25 %
8/1/20031.25 %
7/31/20031.25 %
7/30/20031.25 %
7/29/20031.25 %
7/28/20031.25 %
7/25/20031.25 %
7/24/20031.25 %
7/23/20031.25 %
7/22/20031.25 %
7/21/20031.25 %
7/18/20031.25 %
7/17/20031.25 %
7/16/20031.25 %
7/15/20031.25 %
7/14/20031.25 %
7/11/20031.25 %
7/10/20031.25 %
7/9/20031.25 %
7/8/20031.25 %
7/7/20031.25 %
7/4/20031.25 %
7/3/20031.25 %
7/2/20031.25 %
7/1/20031.25 %
6/30/20031.24 %
6/27/20031.19 %
6/26/20031.19 %
6/25/20031.13 %
6/24/20031.13 %
6/23/20031.13 %
6/20/20031.19 %
6/19/20031.19 %
6/18/20031.19 %
6/17/20031.13 %
6/16/20031.13 %
6/13/20031.25 %
6/12/20031.25 %
6/11/20031.25 %
6/10/20031.26 %
6/9/20031.31 %
6/6/20031.31 %
6/5/20031.31 %
6/4/20031.31 %
6/3/20031.31 %
6/2/20031.31 %
5/30/20031.31 %
5/29/20031.31 %
5/28/20031.31 %
5/27/20031.31 %
5/26/20031.32 %
5/23/20031.38 %
5/22/20031.38 %
5/21/20031.38 %
5/20/20031.38 %
5/19/20031.43 %
5/16/20031.43 %
5/15/20031.43 %
5/14/20031.40 %
5/13/20031.40 %
5/12/20031.40 %
5/9/20031.38 %
5/8/20031.38 %
5/7/20031.38 %
5/6/20031.44 %
5/5/20031.44 %
5/2/20031.44 %
5/1/20031.44 %
4/30/20031.44 %
4/29/20031.44 %
4/28/20031.44 %
4/25/20031.44 %
4/24/20031.44 %
4/23/20031.44 %
4/22/20031.44 %
4/21/20031.44 %
4/18/20031.44 %
4/17/20031.44 %
4/16/20031.44 %
4/15/20031.44 %
4/14/20031.39 %
4/11/20031.38 %
4/10/20031.38 %
4/9/20031.39 %
4/8/20031.40 %
4/7/20031.40 %
4/4/20031.39 %
4/3/20031.39 %
4/2/20031.39 %
4/1/20031.40 %
3/31/20031.40 %
3/28/20031.41 %
3/27/20031.41 %
3/26/20031.43 %
3/25/20031.39 %
3/24/20031.39 %
3/21/20031.39 %
3/20/20031.39 %
3/19/20031.39 %
3/18/20031.38 %
3/17/20031.38 %
3/14/20031.30 %
3/13/20031.30 %
3/12/20031.31 %
3/11/20031.33 %
3/10/20031.38 %
3/7/20031.44 %
3/6/20031.44 %
3/5/20031.44 %
3/4/20031.44 %
3/3/20031.44 %
2/28/20031.44 %
2/27/20031.44 %
2/26/20031.44 %
2/25/20031.44 %
2/24/20031.44 %
2/21/20031.44 %
2/20/20031.44 %
2/19/20031.44 %
2/18/20031.45 %
2/17/20031.48 %
2/14/20031.48 %
2/13/20031.48 %
2/12/20031.48 %
2/11/20031.48 %
2/10/20031.48 %
2/7/20031.48 %
2/6/20031.48 %
2/5/20031.48 %
2/4/20031.48 %
2/3/20031.49 %
1/31/20031.49 %
1/30/20031.49 %
1/29/20031.49 %
1/28/20031.49 %
1/27/20031.47 %
1/24/20031.50 %
1/23/20031.50 %
1/22/20031.50 %
1/21/20031.50 %
1/20/20031.50 %
1/17/20031.50 %
1/16/20031.50 %
1/15/20031.50 %
1/14/20031.50 %
1/13/20031.50 %
1/10/20031.50 %
1/9/20031.50 %
1/8/20031.50 %
1/7/20031.50 %
1/6/20031.50 %
1/3/20031.51 %
1/2/20031.51 %
1/1/20031.51 %
12/31/20021.51 %
12/30/20021.52 %
12/27/20021.55 %
12/26/20021.55 %
12/25/20021.54 %
12/24/20021.54 %
12/23/20021.54 %
12/20/20021.54 %
12/19/20021.54 %
12/18/20021.56 %
12/17/20021.56 %
12/16/20021.56 %
12/13/20021.56 %
12/12/20021.56 %
12/11/20021.56 %
12/10/20021.56 %
12/9/20021.57 %
12/6/20021.57 %
12/5/20021.57 %
12/4/20021.57 %
12/3/20021.57 %
12/2/20021.56 %
11/29/20021.56 %
11/28/20021.56 %
11/27/20021.56 %
11/26/20021.56 %
11/25/20021.55 %
11/22/20021.55 %
11/21/20021.55 %
11/20/20021.55 %
11/19/20021.55 %
11/18/20021.55 %
11/15/20021.55 %
11/14/20021.55 %
11/13/20021.55 %
11/12/20021.55 %
11/11/20021.55 %
11/8/20021.55 %
11/7/20021.55 %
11/6/20021.76 %
11/5/20021.81 %
11/4/20021.82 %
11/1/20021.88 %
10/31/20021.88 %
10/30/20021.89 %
10/29/20021.94 %
10/28/20021.94 %
10/25/20021.94 %
10/24/20021.94 %
10/23/20021.94 %
10/22/20021.94 %
10/21/20021.94 %
10/18/20021.94 %
10/17/20021.94 %
10/16/20021.90 %
10/15/20021.89 %
10/14/20021.89 %
10/11/20021.89 %
10/10/20021.89 %
10/9/20021.89 %
10/8/20021.88 %
10/7/20021.88 %
10/4/20021.87 %
10/3/20021.87 %
10/2/20021.88 %
10/1/20021.87 %
9/30/20021.87 %
9/27/20021.87 %
9/26/20021.87 %
9/25/20021.87 %
9/24/20021.87 %
9/23/20021.88 %
9/20/20021.88 %
9/19/20021.88 %
9/18/20021.88 %
9/17/20021.88 %
9/16/20021.88 %
9/13/20021.88 %
9/12/20021.88 %
9/11/20021.88 %
9/10/20021.86 %
9/9/20021.86 %
9/6/20021.86 %
9/5/20021.86 %
9/4/20021.86 %
9/3/20021.88 %
9/2/20021.88 %
8/30/20021.88 %
8/29/20021.88 %
8/28/20021.88 %
8/27/20021.88 %
8/26/20021.88 %
8/23/20021.88 %
8/22/20021.88 %
8/21/20021.88 %
8/20/20021.88 %
8/19/20021.89 %
8/16/20021.86 %
8/15/20021.86 %
8/14/20021.87 %
8/13/20021.89 %
8/12/20021.89 %
8/9/20021.89 %
8/8/20021.89 %
8/7/20021.89 %
8/6/20021.89 %
8/5/20021.89 %
8/2/20021.93 %
8/1/20021.93 %
7/31/20021.93 %
7/30/20021.93 %
7/29/20021.93 %
7/26/20021.93 %
7/25/20021.93 %
7/24/20021.93 %
7/23/20021.93 %
7/22/20021.93 %
7/19/20021.93 %
7/18/20021.93 %
7/17/20021.93 %
7/16/20021.93 %
7/15/20021.93 %
7/12/20021.93 %
7/11/20021.93 %
7/10/20021.93 %
7/9/20021.93 %
7/8/20021.93 %
7/5/20021.93 %
7/4/20021.93 %
7/3/20021.93 %
7/2/20021.93 %
7/1/20021.93 %
6/28/20021.93 %
6/27/20021.93 %
6/26/20021.94 %
6/25/20021.94 %
6/24/20021.93 %
6/21/20021.94 %
6/20/20021.94 %
6/19/20021.93 %
6/18/20021.95 %
6/17/20021.96 %
6/14/20021.98 %
6/13/20021.98 %
6/12/20021.99 %
6/11/20022.00 %
6/10/20022.00 %
6/7/20022.00 %
6/6/20022.00 %
6/5/20022.00 %
6/4/20022.00 %
6/3/20022.00 %
5/31/20021.98 %
5/30/20021.98 %
5/29/20021.98 %
5/28/20021.98 %
5/27/20021.98 %
5/24/20022.00 %
5/23/20022.00 %
5/22/20022.01 %
5/21/20022.05 %
5/20/20022.04 %
5/17/20022.03 %
5/16/20022.03 %
5/15/20022.00 %
5/14/20022.00 %
5/13/20022.00 %
5/10/20022.00 %
5/9/20022.00 %
5/8/20022.00 %
5/7/20022.01 %
5/6/20022.05 %
5/3/20022.05 %
5/2/20022.05 %
5/1/20022.05 %
4/30/20022.05 %
4/29/20022.05 %
4/26/20022.06 %
4/25/20022.06 %
4/24/20022.06 %
4/23/20022.06 %
4/22/20022.06 %
4/19/20022.07 %
4/18/20022.07 %
4/17/20022.13 %
4/16/20022.13 %
4/15/20022.13 %
4/12/20022.11 %
4/11/20022.11 %
4/10/20022.13 %
4/9/20022.12 %
4/8/20022.13 %
4/5/20022.13 %
4/4/20022.13 %
4/3/20022.13 %
4/2/20022.11 %
4/1/20022.11 %
3/29/20022.13 %
3/28/20022.13 %
3/27/20022.13 %
3/26/20022.11 %
3/25/20022.10 %
3/22/20022.11 %
3/21/20022.11 %
3/20/20022.11 %
3/19/20022.11 %
3/18/20022.11 %
3/15/20022.10 %
3/14/20022.10 %
3/13/20022.08 %
3/12/20022.08 %
3/11/20022.06 %
3/8/20022.00 %
3/7/20022.00 %
3/6/20022.00 %
3/5/20022.00 %
3/4/20022.00 %
3/1/20022.00 %
2/28/20022.00 %
2/27/20022.00 %
2/26/20022.00 %
2/25/20022.00 %
2/22/20022.00 %
2/21/20022.00 %
2/20/20022.00 %
2/19/20022.00 %
2/18/20022.00 %
2/15/20022.00 %
2/14/20022.00 %
2/13/20022.00 %
2/12/20022.00 %
2/11/20022.00 %
2/8/20022.00 %
2/7/20022.00 %
2/6/20022.00 %
2/5/20022.00 %
2/4/20022.00 %
2/1/20022.00 %
1/31/20022.00 %
1/30/20022.00 %
1/29/20022.00 %
1/28/20022.00 %
1/25/20021.89 %
1/24/20021.89 %
1/23/20021.88 %
1/22/20021.88 %
1/21/20021.88 %
1/18/20021.88 %
1/17/20021.88 %
1/16/20021.88 %
1/15/20021.88 %
1/14/20021.89 %
1/11/20022.00 %
1/10/20022.00 %
1/9/20022.00 %
1/8/20022.00 %
1/7/20022.00 %
1/4/20022.00 %
1/3/20022.00 %
1/2/20022.01 %
1/1/20022.05 %
12/31/20012.05 %
12/28/20012.06 %
12/27/20012.06 %
12/26/20012.06 %
12/25/20012.06 %
12/24/20012.06 %
12/21/20012.06 %
12/20/20012.06 %
12/19/20012.06 %
12/18/20012.04 %
12/17/20012.04 %
12/14/20012.04 %
12/13/20012.04 %
12/12/20012.06 %
12/11/20012.15 %
12/10/20012.16 %
12/7/20012.15 %
12/6/20012.15 %
12/5/20012.15 %
12/4/20012.15 %
12/3/20012.21 %
11/30/20012.21 %
11/29/20012.21 %
11/28/20012.25 %
11/27/20012.25 %
11/26/20012.25 %
11/23/20012.25 %
11/22/20012.25 %
11/21/20012.25 %
11/20/20012.25 %
11/19/20012.25 %
11/16/20012.18 %
11/15/20012.18 %
11/14/20012.16 %
11/13/20012.18 %
11/12/20012.19 %
11/9/20012.16 %
11/8/20012.16 %
11/7/20012.20 %
11/6/20012.28 %
11/5/20012.31 %
11/2/20012.33 %
11/1/20012.33 %
10/31/20012.39 %
10/30/20012.41 %
10/29/20012.44 %
10/26/20012.50 %
10/25/20012.50 %
10/24/20012.51 %
10/23/20012.51 %
10/22/20012.51 %
10/19/20012.59 %
10/18/20012.59 %
10/17/20012.63 %
10/16/20012.63 %
10/15/20012.63 %
10/12/20012.63 %
10/11/20012.63 %
10/10/20012.66 %
10/9/20012.68 %
10/8/20012.69 %
10/5/20012.73 %
10/4/20012.73 %
10/3/20012.74 %
10/2/20012.75 %
10/1/20012.75 %
9/28/20012.79 %
9/27/20012.79 %
9/26/20012.79 %
9/25/20012.80 %
9/24/20012.80 %
9/21/20012.85 %
9/20/20012.85 %
9/19/20013.03 %
9/18/20013.16 %
9/17/20013.38 %
9/14/20013.44 %
9/13/20013.44 %
9/12/20013.49 %
9/11/20013.56 %
9/10/20013.58 %
9/7/20013.69 %
9/6/20013.69 %
9/5/20013.69 %
9/4/20013.64 %
9/3/20013.64 %
8/31/20013.66 %
8/30/20013.66 %
8/29/20013.69 %
8/28/20013.69 %
8/27/20013.69 %
8/24/20013.69 %
8/23/20013.69 %
8/22/20013.69 %
8/21/20013.70 %
8/20/20013.70 %
8/17/20013.70 %
8/16/20013.70 %
8/15/20013.70 %
8/14/20013.71 %
8/13/20013.73 %
8/10/20013.81 %
8/9/20013.81 %
8/8/20013.83 %
8/7/20013.83 %
8/6/20013.83 %
8/3/20013.83 %
8/2/20013.83 %
8/1/20013.86 %
7/31/20013.86 %
7/30/20013.88 %
7/27/20013.89 %
7/26/20013.89 %
7/25/20013.89 %
7/24/20013.89 %
7/23/20013.89 %
7/20/20013.91 %
7/19/20013.91 %
7/18/20013.93 %
7/17/20013.93 %
7/16/20013.93 %
7/13/20013.96 %
7/12/20013.96 %
7/11/20013.96 %
7/10/20013.96 %
7/9/20013.96 %
7/6/20014.00 %
7/5/20014.00 %
7/4/20014.00 %
7/3/20014.00 %
7/2/20014.00 %
6/29/20013.95 %
6/28/20013.95 %
6/27/20013.88 %
6/26/20013.88 %
6/25/20013.91 %
6/22/20013.91 %
6/21/20013.91 %
6/20/20013.93 %
6/19/20013.96 %
6/18/20013.99 %
6/15/20014.04 %
6/14/20014.04 %
6/13/20014.04 %
6/12/20014.05 %
6/11/20014.03 %
6/8/20014.10 %
6/7/20014.10 %
6/6/20014.10 %
6/5/20014.10 %
6/4/20014.16 %
6/1/20014.16 %
5/31/20014.16 %
5/30/20014.16 %
5/29/20014.16 %
5/28/20014.19 %
5/25/20014.20 %
5/24/20014.20 %
5/23/20014.20 %
5/22/20014.19 %
5/21/20014.19 %
5/18/20014.20 %
5/17/20014.20 %
5/16/20014.20 %
5/15/20014.25 %
5/14/20014.25 %
5/11/20014.25 %
5/10/20014.25 %
5/9/20014.25 %
5/8/20014.26 %
5/7/20014.29 %
5/4/20014.48 %
5/3/20014.48 %
5/2/20014.50 %
5/1/20014.50 %
4/30/20014.50 %
4/27/20014.50 %
4/26/20014.50 %
4/25/20014.50 %
4/24/20014.50 %
4/23/20014.56 %
4/20/20014.56 %
4/19/20014.56 %
4/18/20014.88 %
4/17/20014.88 %
4/16/20014.88 %
4/13/20014.88 %
4/12/20014.88 %
4/11/20014.88 %
4/10/20014.89 %
4/9/20014.94 %
4/6/20014.98 %
4/5/20014.98 %
4/4/20015.00 %
4/3/20015.00 %
4/2/20015.00 %
3/30/20015.04 %
3/29/20015.04 %
3/28/20015.04 %
3/27/20015.00 %
3/26/20015.00 %
3/23/20015.00 %
3/22/20015.00 %
3/21/20015.00 %
3/20/20015.00 %
3/19/20015.00 %
3/16/20015.09 %
3/15/20015.09 %
3/14/20015.16 %
3/13/20015.16 %
3/12/20015.21 %
3/9/20015.26 %
3/8/20015.26 %
3/7/20015.26 %
3/6/20015.26 %
3/5/20015.26 %
3/2/20015.26 %
3/1/20015.26 %
2/28/20015.28 %
2/27/20015.35 %
2/26/20015.44 %
2/23/20015.46 %
2/22/20015.46 %
2/21/20015.50 %
2/20/20015.50 %
2/19/20015.50 %
2/16/20015.51 %
2/15/20015.51 %
2/14/20015.51 %
2/13/20015.50 %
2/12/20015.51 %
2/9/20015.51 %
2/8/20015.51 %
2/7/20015.51 %
2/6/20015.53 %
2/5/20015.54 %
2/2/20015.55 %
2/1/20015.55 %
1/31/20015.59 %
1/30/20015.64 %
1/29/20015.68 %
1/26/20015.75 %
1/25/20015.75 %
1/24/20015.75 %
1/23/20015.75 %
1/22/20015.75 %
1/19/20015.88 %
1/18/20015.88 %
1/17/20015.88 %
1/16/20015.85 %
1/15/20015.78 %
1/12/20015.75 %
1/11/20015.75 %
1/10/20015.75 %
1/9/20015.75 %
1/8/20015.80 %
1/5/20016.00 %
1/4/20016.00 %
1/3/20016.49 %
1/2/20016.49 %
1/1/20016.60 %
12/29/20006.60 %
12/28/20006.60 %
12/27/20006.60 %
12/26/20006.60 %
12/25/20006.60 %
12/22/20006.68 %
12/21/20006.68 %
12/20/20006.68 %
12/19/20006.69 %
12/18/20006.69 %
12/15/20006.74 %
12/14/20006.74 %
12/13/20006.74 %
12/12/20006.74 %
12/11/20006.75 %
12/8/20006.76 %
12/7/20006.76 %
12/6/20006.78 %
12/5/20006.79 %
12/4/20006.79 %
12/1/20006.81 %
11/30/20006.81 %
11/29/20006.81 %
11/28/20006.81 %
11/27/20006.81 %
11/24/20006.81 %
11/23/20006.81 %
11/22/20006.83 %
11/21/20006.83 %
11/20/20006.83 %
11/17/20006.83 %
11/16/20006.83 %
11/15/20006.83 %
11/14/20006.83 %
11/13/20006.83 %
11/10/20006.83 %
11/9/20006.83 %
11/8/20006.83 %
11/7/20006.84 %
11/6/20006.84 %
11/3/20006.85 %
11/2/20006.85 %
11/1/20006.85 %
10/31/20006.85 %
10/30/20006.85 %
10/27/20006.85 %
10/26/20006.85 %
10/25/20006.85 %
10/24/20006.85 %
10/23/20006.85 %
10/20/20006.85 %
10/19/20006.85 %
10/18/20006.85 %
10/17/20006.85 %
10/16/20006.85 %
10/13/20006.88 %
10/12/20006.88 %
10/11/20006.88 %
10/10/20006.88 %
10/9/20006.88 %
10/6/20006.88 %
10/5/20006.88 %
10/4/20006.88 %
10/3/20006.88 %
10/2/20006.88 %
9/29/20006.88 %
9/28/20006.88 %
9/27/20006.74 %
9/26/20006.75 %
9/25/20006.75 %
9/22/20006.75 %
9/21/20006.75 %
9/20/20006.75 %
9/19/20006.75 %
9/18/20006.75 %
9/15/20006.75 %
9/14/20006.75 %
9/13/20006.75 %
9/12/20006.75 %
9/11/20006.75 %
9/8/20006.75 %
9/7/20006.75 %
9/6/20006.75 %
9/5/20006.76 %
9/4/20006.76 %
9/1/20006.81 %
8/31/20006.81 %
8/30/20006.81 %
8/29/20006.81 %
8/28/20006.81 %
8/25/20006.81 %
8/24/20006.81 %
8/23/20006.81 %
8/22/20006.81 %
8/21/20006.81 %
8/18/20006.81 %
8/17/20006.81 %
8/16/20006.81 %
8/15/20006.81 %
8/14/20006.81 %
8/11/20006.81 %
8/10/20006.81 %
8/9/20006.81 %
8/8/20006.81 %
8/7/20006.83 %
8/4/20006.88 %
8/3/20006.88 %
8/2/20006.88 %
8/1/20006.88 %
7/31/20006.88 %
7/28/20006.88 %
7/27/20006.88 %
7/26/20006.88 %
7/25/20006.88 %
7/24/20006.88 %
7/21/20006.88 %
7/20/20006.88 %
7/19/20006.88 %
7/18/20006.88 %
7/17/20006.88 %
7/14/20006.88 %
7/13/20006.88 %
7/12/20006.88 %
7/11/20006.88 %
7/10/20006.88 %
7/7/20006.88 %
7/6/20006.88 %
7/5/20006.88 %
7/4/20006.88 %
7/3/20006.89 %
6/30/20006.89 %
6/29/20006.89 %
6/28/20006.86 %
6/27/20006.89 %
6/26/20006.86 %
6/23/20006.86 %
6/22/20006.86 %
6/21/20006.86 %
6/20/20006.86 %
6/19/20006.89 %
6/16/20006.90 %
6/15/20006.90 %
6/14/20006.91 %
6/13/20006.91 %
6/12/20006.91 %
6/9/20006.93 %
6/8/20006.93 %
6/7/20006.93 %
6/6/20006.93 %
6/5/20006.93 %
6/2/20006.96 %
6/1/20006.96 %
5/31/20006.94 %
5/30/20006.94 %
5/29/20006.93 %
5/26/20006.93 %
5/25/20006.93 %
5/24/20006.93 %
5/23/20006.93 %
5/22/20006.93 %
5/19/20006.91 %
5/18/20006.91 %
5/17/20006.93 %
5/16/20006.85 %
5/15/20006.83 %
Access this data via the Eulerpool API
Get Free API Key

Interbank Rate History

Interbank Rate — History
DateValue
3.91 %
3.87 %
3.8 %
3.75 %
3.75 %
3.64 %
3.57 %
3.58 %
3.66 %
3.78 %
...

Interbank Rate

The interbank rate refers to the interest rate applied to short-term loans exchanged between banks in the local currency. Information on the interbank rate can be found on Eulerpool.

What is Interbank Rate?

The Interbank Rate is a quintessential benchmark in the macroeconomic landscape, serving as a linchpin for financial institutions and policymakers worldwide. At Eulerpool, a leading platform dedicated to the dissemination of comprehensive macroeconomic data, we understand the pivotal role that the Interbank Rate plays in the broader economic context. This metric fundamentally influences economic activities by affecting the cost of borrowing between financial institutions, indirectly shaping monetary policy, and offering insights into the overall economic health. The Interbank Rate, also known as the overnight rate or the interbank lending rate, is the rate at which banks lend to each other on a short-term basis, typically overnight. This rate is crucial because banks often face temporary shortfalls or surpluses in their reserves, and interbank lending allows them to manage their liquidity efficiently. The cost of these overnight funds is determined by the interbank rate, which can have a ripple effect on the broader economy by influencing interest rates across various financial instruments, including loans, mortgages, and savings accounts. Central banks, such as the Federal Reserve in the United States, the European Central Bank in the Eurozone, and the Bank of England in the United Kingdom, closely monitor and influence the interbank rate as part of their monetary policy toolkit. By setting target rates for interbank lending, these institutions aim to control inflation, stabilize the national currency, and foster economic growth. For instance, during periods of economic expansion, central banks may raise the interbank rate to cool down inflationary pressures. Conversely, during economic downturns, they might lower the rate to encourage borrowing and investment, thereby stimulating economic activity. At Eulerpool, we emphasize the importance of the interbank rate as an indicator of credit risk within the banking system. A rising interbank rate can signal increased uncertainty or perceived risk among banks regarding each other's creditworthiness. This was notably observed during the 2008 financial crisis when fears of counterparty defaults led to a significant spike in the interbank rate, revealing the underlying stress within the financial system. Such dynamics underscore the rate's utility not only as a monetary policy tool but also as a barometer of banking sector health. Our platform provides detailed historical data and trends analysis on interbank rates, allowing users to track changes over time and draw correlations with other macroeconomic variables. For instance, tracking the interplay between interbank rates and inflation rates can offer valuable insights into the effectiveness of monetary policy measures. Similarly, analyzing the relationship between interbank rates and GDP growth rates can help economists and analysts assess whether changes in the interbank rate are aligned with overall economic objectives. Moreover, Eulerpool’s comprehensive database includes interbank rates from various global financial markets, facilitating cross-country comparisons. This feature is particularly beneficial for multinational corporations, investors, and policymakers who need to understand how interbank rate differentials might influence capital flows, exchange rates, and economic competitiveness. For instance, a multinational company planning to expand its operations in multiple countries will find it invaluable to compare interbank rates across these regions to optimize its financing strategies and manage currency risk effectively. In addition to raw data, Eulerpool offers expert analyses and forecasts on interbank rates, contributing to informed decision-making. Our team of economists and financial analysts leverage sophisticated econometric models to predict future movements in interbank rates based on a range of macroeconomic indicators, such as inflation expectations, economic growth projections, and central bank policy statements. These forecasts can be crucial for businesses, investors, and policymakers as they plan their strategies amid an ever-evolving economic landscape. The interbank rate also has significant implications for investment portfolios, particularly those heavily invested in interest rate-sensitive assets like bonds. Changes in the interbank rate can influence bond yields and prices, thus affecting portfolio returns. By integrating interbank rate data and analysis into their investment strategies, portfolio managers can better navigate the interest rate environment, hedge against potential risks, and capitalize on emerging opportunities. In conclusion, the interbank rate is a multifaceted macroeconomic variable with far-reaching implications for the banking sector, monetary policy, and the broader economy. At Eulerpool, we are committed to providing our users with the most accurate, up-to-date, and comprehensive interbank rate data, coupled with expert analyses and forecasts. By leveraging our resources, stakeholders across the financial spectrum can make well-informed decisions to drive economic growth, maintain financial stability, and achieve their strategic objectives. The interbank rate is more than just a number; it is a critical indicator of economic vitality and a cornerstone of financial system stability.

Interbank Rate United Arab Emirates — FAQ

What is the current Interbank Rate in United Arab Emirates?

The current Interbank Rate in United Arab Emirates is 3.91% as of 8/14/2026.

How has the Interbank Rate in United Arab Emirates changed recently?

The Interbank Rate in United Arab Emirates increased from 3.87% (8/13/2026) to 3.91% (8/14/2026).

What is the all-time high for Interbank Rate in United Arab Emirates?

The all-time high for Interbank Rate in United Arab Emirates was 6.96%, recorded on 6/1/2000.

What is the all-time low for Interbank Rate in United Arab Emirates?

The all-time low for Interbank Rate in United Arab Emirates was 0.25%, recorded on 8/25/2021.

What is the historical average of Interbank Rate in United Arab Emirates?

The historical average of Interbank Rate in United Arab Emirates is 2.62%, calculated over the period from 5/15/2000 to 8/17/2026.

Where does the Interbank Rate data for United Arab Emirates come from?

The Interbank Rate data for United Arab Emirates is sourced from Central Bank of the UAE and published on Eulerpool.

More tools & analysis

Free tools and market data from Eulerpool.

Screener

Screen 20,000+ stocks worldwide across 1,000,000+ data points.

Insider Tracker

Track insider buys and sells in real time.

Superinvestors

Track portfolios of the world's greatest investors

Dividend Calendar

Plan your passive income with dividend payout dates.

Earnings Calendar

All quarterly earnings results at a glance.

Economic Calendar

Economic events and data releases from 200+ countries.

Congress Tracker

STOCK Act disclosures from U.S. Congress members

Fear & Greed Index

Market Sentiment Indicator

Crypto Fear & Greed Index

Crypto Market Sentiment Indicator

Ideas

Curated stock lists by strategy, index, and country.

Sectors

Top stocks sorted by industry and sector.

Countries

Stock markets and top companies by country.

Strategy

Proven investment strategies with historical returns.

Index

Performance and composition of major stock indices.

Glossary

Comprehensive stock market dictionary for financial and stock terms

Blog

News, partnerships, and product announcements