🇪🇬

Egypt Interbank Rate

Price

Price
19.316 %
Change +/-
-0.386 %
Percentage Change
-1.96 %

The current value of the Interbank Rate in Egypt is 19.617 %. The Interbank Rate in Egypt increased to 19.617 % on 5/24/2026, after it was 19.534 % on 5/21/2026. From 1/17/2007 to 5/24/2026, the average GDP in Egypt was 12.91 %. The all-time high was reached on 2/9/2025 with 27.74 %, while the lowest value was recorded on 8/12/2010 with 0 %.

Source: Central Bank Of Egypt

macro_seo_summary_intro macro_seo_summary_upmacro_seo_summary_avgmacro_seo_summary_highmacro_seo_summary_low

Interbank Rate

Interbank Rate

Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of EG Interbank Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how EG Interbank Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing EG Interbank Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

EG Interbank Rate Stock Price History
DateEG Interbank Rate Price
5/24/202619.32 %
5/21/202619.7 %
5/20/202619.77 %
5/19/202619.78 %
5/18/202619.73 %
5/17/202619.75 %
5/14/202619.74 %
5/13/202619.67 %
5/12/202619.68 %
5/11/202619.16 %
5/10/202619.23 %
5/6/202619.79 %
5/5/202619.66 %
5/4/202619.67 %
5/3/202619.62 %
4/30/202619.61 %
4/29/202619.58 %
4/28/202619.61 %
4/27/202619.08 %
4/26/202619.18 %
4/23/202619.61 %
4/22/202619.44 %
4/21/202619.57 %
4/20/202619.41 %
4/19/202619.5 %
4/16/202619.63 %
4/15/202619.56 %
4/14/202619.47 %
4/9/202619.51 %
4/8/202619.36 %
4/7/202619.67 %
4/6/202619.72 %
4/5/202619.69 %
4/2/202619.76 %
4/1/202619.73 %
3/31/202619.77 %
3/30/202619.24 %
3/29/202619.36 %
3/26/202619.51 %
3/25/202619.54 %
3/24/202619.56 %
3/18/202619.7 %
3/17/202619.71 %
3/16/202619.09 %
3/15/202619.22 %
3/12/202619.49 %
3/11/202619.56 %
3/10/202619.57 %
3/9/202619.71 %
3/8/202619.65 %
3/5/202619.69 %
3/4/202619.64 %
3/3/202619.59 %
3/2/202619.13 %
3/1/202619.26 %
2/26/202619.42 %
2/25/202619.51 %
2/24/202619.54 %
2/23/202619.69 %
2/22/202619.68 %
2/19/202619.65 %
2/18/202619.53 %
2/17/202619.67 %
2/16/202619.59 %
2/15/202619.43 %
2/12/202620.26 %
2/11/202620.4 %
2/10/202620.6 %
2/9/202620.64 %
2/8/202620.63 %
2/5/202620.64 %
2/4/202620.6 %
2/3/202620.57 %
2/2/202620.07 %
2/1/202620.23 %
1/28/202620.46 %
1/27/202620.56 %
1/26/202620.57 %
1/25/202620.57 %
1/22/202620.55 %
1/21/202620.49 %
1/20/202620.45 %
1/19/202620.13 %
1/18/202620.21 %
1/15/202620.4 %
1/14/202620.41 %
1/13/202620.53 %
1/12/202620.48 %
1/11/202620.55 %
1/8/202620.62 %
1/6/202620.63 %
1/5/202620.44 %
1/4/202620.56 %
12/31/202520.64 %
12/30/202520.59 %
12/29/202520.56 %
12/28/202520.55 %
12/25/202521.58 %
12/24/202521.56 %
12/23/202521.57 %
12/22/202521.44 %
12/21/202521.47 %
12/18/202521.49 %
12/17/202521.48 %
12/16/202521.51 %
12/15/202521.53 %
12/14/202521.52 %
12/11/202521.52 %
12/10/202521.54 %
12/9/202521.55 %
12/8/202521.33 %
12/7/202521.43 %
12/4/202521.47 %
12/3/202521.48 %
12/2/202521.48 %
12/1/202521.47 %
11/30/202521.48 %
11/27/202521.46 %
11/26/202521.44 %
11/25/202521.48 %
11/24/202521.09 %
11/23/202521.29 %
11/20/202521.41 %
11/19/202521.48 %
11/18/202521.48 %
11/17/202521.47 %
11/16/202521.49 %
11/13/202521.48 %
11/12/202521.48 %
11/11/202521.48 %
11/10/202521.08 %
11/9/202521.11 %
11/6/202521.32 %
11/5/202521.39 %
11/4/202521.43 %
11/3/202521.49 %
11/2/202521.49 %
10/30/202521.51 %
10/29/202521.49 %
10/28/202521.51 %
10/27/202521.06 %
10/26/202521.12 %
10/23/202521.33 %
10/22/202521.42 %
10/21/202521.48 %
10/20/202521.49 %
10/19/202521.49 %
10/16/202521.49 %
10/15/202521.49 %
10/14/202521.48 %
10/13/202521.12 %
10/12/202521.13 %
10/8/202521.34 %
10/7/202521.4 %
10/6/202521.46 %
10/5/202521.46 %
10/2/202522.49 %
10/1/202522.49 %
9/30/202522.47 %
9/29/202522.06 %
9/28/202522.08 %
9/25/202522.23 %
9/24/202522.34 %
9/23/202522.36 %
9/22/202522.46 %
9/21/202522.46 %
9/18/202522.46 %
9/17/202522.49 %
9/16/202522.49 %
9/15/202522.09 %
9/14/202522.21 %
9/11/202522.45 %
9/10/202522.47 %
9/9/202522.47 %
9/8/202522.48 %
9/7/202522.48 %
9/3/202522.49 %
9/2/202522.44 %
9/1/202522.15 %
8/31/202522.23 %
8/28/202524.29 %
8/27/202524.4 %
8/26/202524.44 %
8/25/202524.43 %
8/24/202524.42 %
8/21/202524.43 %
8/20/202524.42 %
8/19/202524.42 %
8/18/202524.09 %
8/17/202524.27 %
8/14/202524.34 %
8/13/202524.32 %
8/12/202524.4 %
8/11/202524.44 %
8/10/202524.44 %
8/7/202524.42 %
8/6/202524.44 %
8/5/202524.43 %
8/4/202524.07 %
8/3/202524.21 %
7/31/202524.44 %
7/30/202524.4 %
7/29/202524.41 %
7/28/202524.4 %
7/27/202524.42 %
7/23/202524.44 %
7/22/202524.4 %
7/21/202524.26 %
7/20/202524.34 %
7/17/202524.35 %
7/16/202524.35 %
7/15/202524.37 %
7/14/202524.39 %
7/13/202524.37 %
7/10/202524.33 %
7/9/202524.31 %
7/8/202524.35 %
7/7/202524.1 %
7/6/202524.34 %
7/2/202524.41 %
7/1/202524.38 %
6/30/202524.43 %
6/29/202524.37 %
6/25/202524.38 %
6/24/202524.42 %
6/23/202524.05 %
6/22/202524.06 %
6/19/202524.18 %
6/18/202524.29 %
6/17/202524.34 %
6/16/202524.35 %
6/15/202524.4 %
6/12/202524.42 %
6/11/202524.41 %
6/10/202524.43 %
6/4/202524.3 %
6/3/202524.42 %
6/2/202524.44 %
6/1/202524.45 %
5/29/202524.44 %
5/28/202524.44 %
5/27/202524.46 %
5/26/202524.09 %
5/25/202524.16 %
5/22/202525.34 %
5/21/202525.35 %
5/20/202525.35 %
5/19/202525.37 %
5/18/202525.41 %
5/15/202525.43 %
5/14/202525.39 %
5/13/202525.4 %
5/12/202525.07 %
5/11/202525.15 %
5/8/202525.36 %
5/7/202525.4 %
5/6/202525.37 %
5/5/202525.48 %
5/4/202525.43 %
4/30/202525.44 %
4/29/202525.36 %
4/28/202525.07 %
4/27/202525.12 %
4/23/202525.34 %
4/22/202525.38 %
4/17/202527.63 %
4/16/202527.58 %
4/15/202527.62 %
4/14/202527.3 %
4/13/202527.33 %
4/10/202527.41 %
4/9/202527.48 %
4/8/202527.49 %
4/7/202527.51 %
4/6/202527.56 %
4/3/202527.6 %
3/27/202527.43 %
3/26/202527.41 %
3/25/202527.45 %
3/24/202527.47 %
3/23/202527.38 %
3/20/202527.43 %
3/19/202527.54 %
3/18/202527.43 %
3/17/202527.3 %
3/16/202527.3 %
3/13/202527.34 %
3/12/202527.4 %
3/11/202527.51 %
3/10/202527.63 %
3/9/202527.6 %
3/6/202527.64 %
3/5/202527.63 %
3/4/202527.67 %
3/3/202527.3 %
3/2/202527.3 %
2/27/202527.38 %
2/26/202527.44 %
2/25/202527.57 %
2/24/202527.6 %
2/23/202527.61 %
2/20/202527.49 %
2/19/202527.56 %
2/18/202527.64 %
2/17/202527.3 %
2/16/202527.32 %
2/13/202527.44 %
2/12/202527.58 %
2/11/202527.65 %
2/10/202527.73 %
2/9/202527.74 %
2/6/202527.73 %
2/5/202527.67 %
2/4/202527.64 %
2/3/202527.3 %
2/2/202527.35 %
1/30/202527.58 %
1/29/202527.61 %
1/28/202527.64 %
1/27/202527.67 %
1/26/202527.6 %
1/23/202527.63 %
1/22/202527.6 %
1/21/202527.64 %
1/20/202527.5 %
1/19/202527.54 %
1/16/202527.52 %
1/15/202527.52 %
1/14/202527.53 %
1/13/202527.54 %
1/12/202527.52 %
1/9/202527.52 %
1/8/202527.48 %
1/6/202527.29 %
1/5/202527.29 %
1/2/202527.28 %
12/31/202427.34 %
12/30/202427.44 %
12/29/202427.38 %
12/26/202427.42 %
12/25/202427.46 %
12/24/202427.43 %
12/23/202427.3 %
12/22/202427.31 %
12/19/202427.34 %
12/18/202427.38 %
12/17/202427.43 %
12/16/202427.49 %
12/15/202427.45 %
12/12/202427.52 %
12/11/202427.46 %
12/10/202427.46 %
12/9/202427.29 %
12/8/202427.31 %
12/5/202427.4 %
12/4/202427.45 %
12/3/202427.49 %
12/2/202427.57 %
12/1/202427.56 %
11/28/202427.59 %
11/27/202427.49 %
11/26/202427.49 %
11/25/202427.3 %
11/24/202427.32 %
11/21/202427.39 %
11/20/202427.43 %
11/19/202427.5 %
11/18/202427.55 %
11/17/202427.55 %
11/14/202427.55 %
11/13/202427.58 %
11/12/202427.54 %
11/11/202427.3 %
11/10/202427.34 %
11/7/202427.43 %
11/6/202427.45 %
11/5/202427.48 %
11/4/202427.54 %
11/3/202427.52 %
10/31/202427.57 %
10/30/202427.54 %
10/29/202427.6 %
10/28/202427.3 %
10/27/202427.32 %
10/24/202427.38 %
10/23/202427.42 %
10/22/202427.46 %
10/21/202427.5 %
10/20/202427.45 %
10/17/202427.49 %
10/16/202427.49 %
10/15/202427.45 %
10/14/202427.29 %
10/13/202427.29 %
10/10/202427.3 %
10/9/202427.34 %
10/8/202427.42 %
10/7/202427.45 %
10/3/202427.47 %
10/2/202427.51 %
10/1/202427.43 %
9/30/202427.29 %
9/27/202427.3 %
9/26/202427.31 %
9/25/202427.36 %
9/24/202427.38 %
9/23/202427.34 %
9/22/202427.36 %
9/19/202427.37 %
9/18/202427.38 %
9/17/202427.35 %
9/16/202427.28 %
9/12/202427.3 %
9/11/202427.3 %
9/10/202427.36 %
9/9/202427.33 %
9/8/202427.32 %
9/5/202427.36 %
9/4/202427.37 %
9/3/202427.38 %
9/2/202427.28 %
9/1/202427.29 %
8/29/202427.31 %
8/28/202427.3 %
8/27/202427.33 %
8/26/202427.3 %
8/25/202427.29 %
8/22/202427.3 %
8/21/202427.3 %
8/20/202427.29 %
8/19/202427.27 %
8/18/202427.28 %
8/15/202427.3 %
8/14/202427.29 %
8/13/202427.32 %
8/12/202427.33 %
8/11/202427.34 %
8/8/202427.34 %
8/7/202427.33 %
8/6/202427.3 %
8/5/202427.27 %
8/4/202427.26 %
8/1/202427.27 %
7/31/202427.27 %
7/30/202427.27 %
7/29/202427.27 %
7/28/202427.28 %
7/25/202427.28 %
7/24/202427.28 %
7/23/202427.29 %
7/22/202427.27 %
7/21/202427.28 %
7/18/202427.27 %
7/17/202427.28 %
7/16/202427.29 %
7/15/202427.29 %
7/14/202427.28 %
7/10/202427.29 %
7/9/202427.29 %
7/8/202427.26 %
7/7/202427.28 %
7/4/202427.28 %
7/3/202427.28 %
7/2/202427.28 %
7/1/202427.28 %
6/27/202427.38 %
6/26/202427.33 %
6/25/202427.36 %
6/24/202427.26 %
6/23/202427.26 %
6/13/202427.28 %
6/12/202427.29 %
6/11/202427.31 %
6/10/202427.26 %
6/9/202427.27 %
6/6/202427.27 %
6/5/202427.28 %
6/4/202427.28 %
6/3/202427.38 %
6/2/202427.37 %
5/30/202427.41 %
5/29/202427.39 %
5/28/202427.31 %
5/27/202427.26 %
5/26/202427.25 %
5/23/202427.27 %
5/22/202427.26 %
5/21/202427.33 %
5/20/202427.37 %
5/19/202427.39 %
5/16/202427.39 %
5/15/202427.35 %
5/14/202427.34 %
5/13/202427.26 %
5/12/202427.28 %
5/9/202427.27 %
5/8/202427.32 %
5/7/202427.33 %
5/6/202427.38 %
5/5/202427.38 %
5/2/202427.38 %
5/1/202427.3 %
4/30/202427.34 %
4/29/202427.26 %
4/28/202427.26 %
4/24/202427.27 %
4/23/202427.27 %
4/22/202427.26 %
4/21/202427.26 %
4/18/202427.28 %
4/17/202427.28 %
4/16/202427.28 %
4/15/202427.28 %
4/8/202427.3 %
4/7/202427.29 %
4/4/202427.3 %
4/3/202427.32 %
4/2/202427.3 %
4/1/202427.29 %
3/31/202427.29 %
3/28/202427.29 %
3/27/202427.3 %
3/26/202427.32 %
3/25/202427.3 %
3/24/202427.32 %
3/21/202427.31 %
3/20/202427.35 %
3/19/202427.4 %
3/18/202427.28 %
3/17/202427.28 %
3/14/202427.39 %
3/13/202427.42 %
3/12/202427.58 %
3/11/202427.61 %
3/10/202427.65 %
3/7/202427.67 %
3/6/202426.8 %
3/5/202421.67 %
3/4/202421.29 %
3/3/202421.28 %
2/29/202421.28 %
2/28/202421.29 %
2/27/202421.29 %
2/26/202421.28 %
2/25/202421.29 %
2/22/202421.29 %
2/21/202421.3 %
2/20/202421.3 %
2/19/202421.26 %
2/18/202421.26 %
2/15/202421.27 %
2/14/202421.28 %
2/13/202421.29 %
2/12/202421.25 %
2/11/202421.26 %
2/8/202421.28 %
2/7/202421.28 %
2/6/202421.28 %
2/5/202421.26 %
2/4/202421.27 %
2/1/202419.28 %
1/31/202419.29 %
1/30/202419.32 %
1/29/202419.3 %
1/28/202419.31 %
1/24/202419.34 %
1/23/202419.36 %
1/22/202419.29 %
1/21/202419.28 %
1/18/202419.3 %
1/17/202419.3 %
1/16/202419.3 %
1/15/202419.32 %
1/14/202419.3 %
1/11/202419.33 %
1/10/202419.37 %
1/9/202419.34 %
1/8/202419.31 %
1/4/202419.32 %
1/3/202419.34 %
1/2/202419.34 %
12/31/202319.37 %
12/28/202319.38 %
12/27/202319.36 %
12/26/202319.36 %
12/25/202319.28 %
12/24/202319.27 %
12/21/202319.28 %
12/20/202319.28 %
12/19/202319.28 %
12/18/202319.28 %
12/17/202319.29 %
12/14/202319.3 %
12/13/202319.3 %
12/12/202319.34 %
12/11/202319.3 %
12/10/202319.3 %
12/7/202319.3 %
12/6/202319.3 %
12/5/202319.33 %
12/4/202319.35 %
12/3/202319.34 %
11/30/202319.36 %
11/29/202319.37 %
11/28/202319.51 %
11/27/202319.31 %
11/26/202319.31 %
11/23/202319.37 %
11/22/202319.47 %
11/21/202319.49 %
11/20/202319.41 %
11/19/202319.41 %
11/16/202319.42 %
11/15/202319.42 %
11/14/202319.44 %
11/13/202319.3 %
11/12/202319.3 %
11/9/202319.31 %
11/8/202319.37 %
11/7/202319.42 %
11/6/202319.43 %
11/5/202319.42 %
11/2/202319.42 %
11/1/202319.45 %
10/31/202319.47 %
10/30/202319.3 %
10/29/202319.31 %
10/26/202319.32 %
10/25/202319.39 %
10/24/202319.4 %
10/23/202319.37 %
10/22/202319.38 %
10/19/202319.38 %
10/18/202319.4 %
10/17/202319.39 %
10/16/202319.29 %
10/15/202319.29 %
10/12/202319.33 %
10/11/202319.38 %
10/10/202319.38 %
10/9/202319.35 %
10/8/202319.39 %
10/4/202319.48 %
10/3/202319.45 %
10/2/202319.29 %
10/1/202319.39 %
9/27/202319.42 %
9/26/202319.42 %
9/25/202319.39 %
9/24/202319.39 %
9/21/202319.55 %
9/20/202319.53 %
9/19/202319.51 %
9/18/202319.31 %
9/17/202319.31 %
9/14/202319.3 %
9/13/202319.31 %
9/12/202319.33 %
9/11/202319.35 %
9/10/202319.36 %
9/7/202319.35 %
9/6/202319.36 %
9/5/202319.4 %
9/4/202319.3 %
9/3/202319.31 %
8/31/202319.39 %
8/30/202319.54 %
8/29/202319.51 %
8/28/202319.35 %
8/27/202319.37 %
8/24/202319.37 %
8/23/202319.38 %
8/22/202319.41 %
8/21/202319.29 %
8/20/202319.3 %
8/17/202319.31 %
8/16/202319.31 %
8/15/202319.32 %
8/14/202319.33 %
8/13/202319.34 %
8/10/202319.35 %
8/9/202319.37 %
8/8/202319.4 %
8/7/202319.29 %
8/6/202319.29 %
8/3/202318.3 %
8/2/202318.32 %
8/1/202318.4 %
7/31/202318.33 %
7/30/202318.37 %
7/27/202318.39 %
7/26/202318.41 %
7/25/202318.44 %
7/24/202318.3 %
7/19/202318.4 %
7/18/202318.39 %
7/17/202318.36 %
7/16/202318.35 %
7/13/202318.39 %
7/12/202318.38 %
7/11/202318.39 %
7/10/202318.3 %
7/9/202318.3 %
7/6/202318.32 %
7/5/202318.38 %
7/4/202318.4 %
6/26/202318.31 %
6/25/202318.3 %
6/22/202318.31 %
6/21/202318.32 %
6/20/202318.35 %
6/19/202318.33 %
6/18/202318.34 %
6/15/202318.35 %
6/14/202318.37 %
6/13/202318.4 %
6/12/202318.29 %
6/11/202318.29 %
6/8/202318.3 %
6/7/202318.31 %
6/6/202318.32 %
6/5/202318.34 %
6/4/202318.34 %
6/1/202318.34 %
5/31/202318.37 %
5/30/202318.39 %
5/29/202318.29 %
5/28/202318.3 %
5/25/202318.3 %
5/24/202318.31 %
5/23/202318.32 %
5/22/202318.35 %
5/21/202318.36 %
5/18/202318.4 %
5/17/202318.39 %
5/16/202318.41 %
5/15/202318.29 %
5/14/202318.28 %
5/11/202318.31 %
5/10/202318.33 %
5/9/202318.42 %
5/8/202318.38 %
5/7/202318.37 %
5/3/202318.37 %
5/2/202318.35 %
5/1/202318.29 %
4/30/202318.28 %
4/27/202318.3 %
4/26/202318.32 %
4/19/202318.33 %
4/18/202318.36 %
4/13/202318.29 %
4/12/202318.28 %
4/11/202318.33 %
4/10/202318.33 %
4/9/202318.33 %
4/6/202318.33 %
4/5/202318.34 %
4/4/202318.33 %
4/3/202318.27 %
4/2/202318.26 %
3/30/202316.37 %
3/29/202316.33 %
3/28/202316.36 %
3/27/202316.36 %
3/26/202316.35 %
3/23/202316.36 %
3/22/202316.37 %
3/21/202316.44 %
3/20/202316.29 %
3/19/202316.31 %
3/16/202316.34 %
3/15/202316.36 %
3/14/202316.42 %
3/13/202316.43 %
3/12/202316.46 %
3/9/202316.47 %
3/8/202316.47 %
3/7/202316.46 %
3/6/202316.28 %
3/5/202316.31 %
3/2/202316.36 %
3/1/202316.41 %
2/28/202316.41 %
2/27/202316.44 %
2/26/202316.4 %
2/23/202316.4 %
2/22/202316.42 %
2/21/202316.49 %
2/20/202316.3 %
2/19/202316.3 %
2/16/202316.37 %
2/15/202316.44 %
2/14/202316.43 %
2/13/202316.52 %
2/12/202316.54 %
2/9/202316.55 %
2/8/202316.59 %
2/7/202316.57 %
2/6/202316.29 %
2/5/202316.37 %
2/2/202316.65 %
2/1/202316.69 %
1/31/202316.77 %
1/30/202316.69 %
1/29/202316.69 %
1/25/202316.65 %
1/24/202316.58 %
1/23/202316.3 %
1/22/202316.34 %
1/19/202316.51 %
1/18/202316.51 %
1/17/202316.52 %
1/16/202316.38 %
1/15/202316.34 %
1/12/202316.36 %
1/11/202316.35 %
1/10/202316.36 %
1/9/202316.29 %
1/5/202316.29 %
1/4/202316.33 %
1/3/202316.3 %
1/2/202316.45 %
12/29/202216.33 %
12/28/202216.36 %
12/27/202216.32 %
12/26/202216.28 %
12/25/202216.27 %
12/22/202213.28 %
12/21/202213.29 %
12/20/202213.29 %
12/19/202213.31 %
12/18/202213.33 %
12/15/202213.4 %
12/14/202213.45 %
12/13/202213.47 %
12/12/202213.29 %
12/11/202213.3 %
12/8/202213.3 %
12/7/202213.34 %
12/6/202213.33 %
12/5/202213.38 %
12/4/202213.37 %
12/1/202213.38 %
11/30/202213.43 %
11/29/202213.53 %
11/28/202213.3 %
11/27/202213.32 %
11/24/202213.32 %
11/23/202213.36 %
11/22/202213.36 %
11/21/202213.43 %
11/20/202213.43 %
11/17/202213.45 %
11/16/202213.49 %
11/15/202213.48 %
11/14/202213.3 %
11/13/202213.33 %
11/10/202213.47 %
11/9/202213.48 %
11/8/202213.47 %
11/7/202213.45 %
11/6/202213.42 %
11/3/202213.45 %
11/2/202213.5 %
11/1/202213.5 %
10/31/202213.39 %
10/30/202213.62 %
10/27/202213.8 %
10/26/202211.6 %
10/25/202211.54 %
10/24/202211.36 %
10/23/202211.34 %
10/20/202211.39 %
10/19/202211.36 %
10/18/202211.41 %
10/17/202211.29 %
10/16/202211.29 %
10/13/202211.29 %
10/12/202211.3 %
10/11/202211.37 %
10/10/202211.4 %
10/9/202211.42 %
10/5/202211.43 %
10/4/202211.41 %
10/3/202211.27 %
10/2/202211.26 %
9/29/202211.28 %
9/28/202211.29 %
9/27/202211.29 %
9/26/202211.37 %
9/25/202211.32 %
9/22/202211.37 %
9/21/202211.38 %
9/20/202211.41 %
9/19/202211.29 %
9/18/202211.29 %
9/15/202211.3 %
9/14/202211.3 %
9/13/202211.32 %
9/12/202211.32 %
9/11/202211.31 %
9/8/202211.31 %
9/7/202211.34 %
9/6/202211.38 %
9/5/202211.3 %
9/4/202211.3 %
9/1/202211.32 %
8/31/202211.3 %
8/30/202211.34 %
8/29/202211.33 %
8/28/202211.32 %
8/25/202211.35 %
8/24/202211.43 %
8/23/202211.55 %
8/22/202211.3 %
8/21/202211.3 %
8/18/202211.3 %
8/17/202211.34 %
8/16/202211.31 %
8/15/202211.31 %
8/14/202211.34 %
8/11/202211.35 %
8/10/202211.48 %
8/9/202211.56 %
8/8/202211.3 %
8/7/202211.3 %
8/4/202211.31 %
8/3/202211.36 %
8/2/202211.42 %
8/1/202211.5 %
7/31/202211.55 %
7/28/202211.59 %
7/27/202211.63 %
7/26/202211.69 %
7/25/202211.3 %
7/24/202211.3 %
7/21/202211.35 %
7/20/202211.61 %
7/19/202211.75 %
7/18/202211.76 %
7/17/202211.75 %
7/7/202211.39 %
7/6/202211.41 %
7/5/202211.41 %
7/4/202211.47 %
7/3/202211.48 %
6/29/202211.63 %
6/28/202211.68 %
6/27/202211.3 %
6/26/202211.31 %
6/23/202211.35 %
6/22/202211.57 %
6/21/202211.78 %
6/20/202211.78 %
6/19/202211.77 %
6/16/202211.84 %
6/15/202211.8 %
6/14/202211.74 %
6/13/202211.3 %
6/12/202211.34 %
6/9/202211.38 %
6/8/202211.39 %
6/7/202211.45 %
6/6/202211.53 %
6/5/202211.49 %
6/2/202211.58 %
6/1/202211.63 %
5/31/202211.79 %
5/30/202211.3 %
5/29/202211.3 %
5/26/202211.34 %
5/25/202211.49 %
5/24/202211.76 %
5/23/202211.91 %
5/22/202211.89 %
5/19/20229.91 %
5/18/202210.01 %
5/17/20229.96 %
5/16/20229.32 %
5/15/20229.45 %
5/12/20229.66 %
5/11/20229.81 %
5/10/20229.9 %
5/9/20229.93 %
5/8/20229.93 %
4/28/20229.51 %
4/27/20229.55 %
4/26/20229.8 %
4/21/20229.91 %
4/20/20229.89 %
4/19/202210.01 %
4/18/20229.33 %
4/17/20229.37 %
4/14/20229.46 %
4/13/20229.55 %
4/12/20229.68 %
4/11/20229.76 %
4/10/20229.79 %
4/7/20229.8 %
4/6/20229.84 %
4/5/20229.85 %
4/4/20229.31 %
4/3/20229.32 %
3/31/20229.46 %
3/30/20229.64 %
3/29/202210 %
3/28/202210 %
3/27/20229.93 %
3/24/20229.92 %
3/23/202210.02 %
3/22/202210.88 %
3/21/20229.48 %
3/20/20228.3 %
3/17/20228.35 %
3/16/20228.55 %
3/15/20228.75 %
3/14/20229.03 %
3/13/20229.12 %
3/10/20229.38 %
3/9/20229.58 %
3/8/20229.78 %
3/7/20228.31 %
3/6/20228.38 %
3/3/20228.52 %
3/2/20229.12 %
3/1/20229.75 %
2/28/20229.6 %
2/27/20229.6 %
2/24/20229.73 %
2/23/20229.79 %
2/22/20229.76 %
2/21/20228.28 %
2/20/20228.31 %
2/17/20228.65 %
2/16/20229.4 %
2/15/20229.62 %
2/14/20229.77 %
2/13/20229.76 %
2/10/20229.92 %
2/9/20229.97 %
2/8/20229.9 %
2/7/20228.57 %
2/6/20229.01 %
2/3/20229.95 %
2/2/20229.9 %
2/1/20229.86 %
1/31/20229.96 %
1/30/20229.93 %
1/26/20229.9 %
1/25/20229.8 %
1/24/20228.44 %
1/23/20228.84 %
1/20/20229.78 %
1/19/20229.82 %
1/18/20229.8 %
1/17/20229.75 %
1/16/20229.71 %
1/13/20229.82 %
1/12/20229.66 %
1/11/20229.64 %
1/10/20228.3 %
1/9/20228.34 %
1/5/20229.57 %
1/4/20229.59 %
1/3/20229.64 %
1/2/20229.64 %
12/30/202110.04 %
12/29/20219.94 %
12/28/20219.54 %
12/27/20218.32 %
12/26/20218.32 %
12/23/20218.36 %
12/22/20218.44 %
12/21/20218.52 %
12/20/20218.59 %
12/19/20218.68 %
12/16/20218.92 %
12/15/20219.3 %
12/14/20219.45 %
12/13/20218.3 %
12/12/20218.31 %
12/9/20218.36 %
12/8/20218.45 %
12/7/20218.65 %
12/6/20219.04 %
12/5/20219.52 %
12/2/20219.79 %
12/1/20219.83 %
11/30/20219.69 %
11/29/20218.34 %
11/28/20218.34 %
11/25/20218.58 %
11/24/20218.73 %
11/23/20219.07 %
11/22/20219.53 %
11/21/20219.7 %
11/18/20219.81 %
11/17/20219.68 %
11/16/20219.48 %
11/15/20218.32 %
11/14/20218.34 %
11/11/20218.5 %
11/10/20218.63 %
11/9/20218.96 %
11/8/20219.38 %
11/7/20219.63 %
11/4/20219.6 %
11/3/20219.6 %
11/2/20219.37 %
11/1/20218.33 %
10/31/20218.31 %
10/28/20218.31 %
10/27/20218.56 %
10/26/20219.32 %
10/25/20219.56 %
10/24/20219.3 %
10/20/20219.83 %
10/19/20219.88 %
10/18/20218.31 %
10/17/20218.32 %
10/14/20218.47 %
10/13/20219.02 %
10/12/20219.33 %
10/11/20219.76 %
10/10/20219.83 %
10/6/20219.78 %
10/5/20219.53 %
10/4/20218.31 %
10/3/20218.33 %
9/30/20218.4 %
9/29/20218.59 %
9/28/20218.75 %
9/27/20219.13 %
9/26/20219.08 %
9/23/20219.37 %
9/22/20219.57 %
9/21/20219.73 %
9/20/20218.4 %
9/19/20218.47 %
9/16/20219.36 %
9/15/20219.57 %
9/14/20219.79 %
9/13/20219.98 %
9/12/20219.95 %
9/9/20219.84 %
9/8/20219.8 %
9/7/20219.77 %
9/6/20218.31 %
9/5/20218.35 %
9/2/20218.51 %
9/1/20218.71 %
8/31/20218.91 %
8/30/20219.03 %
8/29/20219.12 %
8/26/20219.53 %
8/25/20219.61 %
8/24/202110 %
8/23/20218.3 %
8/22/20218.32 %
8/19/20218.38 %
8/18/20218.78 %
8/17/20219.25 %
8/16/20219.68 %
8/15/20219.9 %
8/11/20219.98 %
8/10/20219.49 %
8/9/20218.31 %
8/8/20218.34 %
8/5/20218.45 %
8/4/20218.42 %
8/3/20218.37 %
8/2/20218.42 %
8/1/20218.56 %
7/29/20218.69 %
7/28/20219.33 %
7/27/20219.72 %
7/26/20218.31 %
7/25/20218.35 %
7/18/20218.76 %
7/15/20219.52 %
7/14/20219.67 %
7/13/202110.01 %
7/12/20218.31 %
7/11/20218.32 %
7/8/20218.39 %
7/7/20218.83 %
7/6/20219.71 %
7/5/202110.26 %
7/4/202110.31 %
6/30/202110.44 %
6/29/202110.29 %
6/28/20218.3 %
6/27/20218.33 %
6/24/20218.34 %
6/23/20218.91 %
6/22/20218.99 %
6/21/20219.12 %
6/20/20219.32 %
6/17/20219.74 %
6/16/20219.74 %
6/15/20219.93 %
6/14/20218.3 %
6/13/20218.41 %
6/10/20218.42 %
6/9/20218.62 %
6/8/20219.05 %
6/7/20219.42 %
6/6/20219.58 %
6/3/20219.83 %
6/2/202110.27 %
6/1/202110.44 %
5/31/20218.32 %
5/30/20218.41 %
5/27/20218.75 %
5/26/20219.99 %
5/25/202110.39 %
5/24/202110.48 %
5/23/202110.5 %
5/20/202110.47 %
5/19/202110.44 %
5/18/202110.53 %
5/17/20218.47 %
5/11/202110.1 %
5/10/202110.54 %
5/9/202110.54 %
5/6/202110.55 %
5/5/202110.54 %
5/4/202110.47 %
4/28/202110.03 %
4/27/202110.5 %
4/26/202110.49 %
4/25/202110.51 %
4/22/202110.53 %
4/21/202110.51 %
4/20/202110.29 %
4/19/20218.35 %
4/18/20218.42 %
4/15/20218.57 %
4/14/20218.85 %
4/13/20219.04 %
4/12/20219.54 %
4/11/20219.83 %
4/8/202110.07 %
4/7/202110.18 %
4/6/202110.24 %
4/5/20218.36 %
4/4/20218.52 %
4/1/20219.74 %
3/31/202110.39 %
3/30/202110.6 %
3/29/202110.6 %
3/28/202110.57 %
3/25/202110.46 %
3/24/202110.41 %
3/23/202110.49 %
3/22/20218.37 %
3/21/20218.41 %
3/18/20218.8 %
3/17/20219.84 %
3/16/202110.27 %
3/15/202110.44 %
3/14/202110.4 %
3/11/202110.44 %
3/10/202110.46 %
3/9/202110.5 %
3/8/20218.68 %
3/7/20218.52 %
3/4/20218.79 %
3/3/20219.94 %
3/2/202110.41 %
3/1/202110.52 %
2/28/202110.56 %
2/25/202110.6 %
2/24/202110.5 %
2/23/202110.37 %
2/22/20218.36 %
2/21/20218.4 %
2/18/20218.72 %
2/17/20219.54 %
2/16/202110.14 %
2/15/202110.45 %
2/14/202110.48 %
2/11/202110.5 %
2/10/202110.52 %
2/9/202110.45 %
2/8/20218.37 %
2/7/20218.51 %
2/4/20218.78 %
2/3/20219.63 %
2/2/202110.44 %
2/1/202110.56 %
1/31/202110.61 %
1/27/202110.53 %
1/26/202110.34 %
1/25/20218.33 %
1/24/20218.42 %
1/21/20218.67 %
1/20/20218.91 %
1/19/20219.26 %
1/18/20219.68 %
1/17/20219.95 %
1/14/202110.13 %
1/13/202110.29 %
1/12/202110.3 %
1/11/20218.3 %
1/10/20218.31 %
1/6/20218.56 %
1/5/20219.91 %
1/4/202110.04 %
1/3/202110.4 %
12/31/202010.26 %
12/30/202010.47 %
12/29/202010.44 %
12/28/20208.34 %
12/27/20208.46 %
12/24/20208.85 %
12/23/202010.26 %
12/22/202010.41 %
12/21/202010.52 %
12/20/202010.39 %
12/17/202010.42 %
12/16/202010.39 %
12/15/202010.28 %
12/14/20208.58 %
12/13/20209 %
12/10/20209.39 %
12/9/202010 %
12/8/202010.19 %
12/7/202010.29 %
12/6/202010.31 %
12/3/202010.41 %
12/2/202010.35 %
12/1/202010.26 %
11/30/20208.32 %
11/29/20208.49 %
11/26/20208.88 %
11/25/20209.8 %
11/24/202010 %
11/23/202010 %
11/22/202010.07 %
11/19/202010.15 %
11/18/202010.06 %
11/17/202010.08 %
11/16/20208.4 %
11/15/20208.63 %
11/12/202010.11 %
11/11/202010.31 %
11/10/202010.3 %
11/9/202010.34 %
11/8/202010.34 %
11/5/202010.37 %
11/4/202010.35 %
11/3/202010.47 %
11/2/20209.01 %
11/1/20209.42 %
10/28/202010.18 %
10/27/202010.3 %
10/26/202010.41 %
10/25/202010.41 %
10/22/202010.4 %
10/21/202010.36 %
10/20/202010.28 %
10/19/20209.06 %
10/18/20209.62 %
10/15/202010.24 %
10/14/202010.22 %
10/13/202010.16 %
10/12/202010.14 %
10/11/202010.19 %
10/7/202010.19 %
10/6/202010.2 %
10/5/20209.44 %
10/4/202010.05 %
10/1/202010.15 %
9/30/202010.06 %
9/29/202010.06 %
9/28/202010.06 %
9/27/20209.97 %
9/24/202010.45 %
9/23/202010.44 %
9/22/202010.4 %
9/21/20209.35 %
9/20/20209.68 %
9/17/202010.31 %
9/16/202010.39 %
9/15/202010.3 %
9/14/202010.28 %
9/13/202010.28 %
9/10/202010.28 %
9/9/202010.19 %
9/8/202010.22 %
9/7/20209.54 %
9/6/20209.79 %
9/3/202010.02 %
9/2/202010.15 %
9/1/202010.18 %
8/31/202010.19 %
8/30/202010.21 %
8/27/202010.22 %
8/26/202010.17 %
8/25/202010.17 %
8/24/20209.43 %
8/23/20209.69 %
8/19/202010.22 %
8/18/202010.27 %
8/17/202010.17 %
8/16/202010.21 %
8/13/202010.19 %
8/12/202010.08 %
8/11/202010.22 %
8/10/20209.48 %
8/9/20209.68 %
8/6/20209.88 %
8/5/202010.11 %
8/4/202010.04 %
7/29/202010.22 %
7/28/202010.07 %
7/27/20209.71 %
7/26/20209.97 %
7/22/202010.17 %
7/21/202010.05 %
7/20/202010.16 %
7/19/202010.11 %
7/16/202010.11 %
7/15/202010.11 %
7/14/202010.11 %
7/13/20209.66 %
7/12/20209.75 %
7/9/20209.64 %
7/8/202010.01 %
7/7/202010.19 %
7/6/202010.13 %
7/5/202010.06 %
6/30/202010.14 %
6/29/20209.6 %
6/28/20209.62 %
6/25/20209.7 %
6/24/20209.81 %
6/23/20209.83 %
6/22/20209.76 %
6/21/20209.74 %
6/18/20209.87 %
6/17/20209.83 %
6/16/20209.77 %
6/15/20209.38 %
6/14/20209.47 %
6/11/20209.72 %
6/10/20209.71 %
6/9/20209.78 %
6/8/20209.71 %
6/7/20209.75 %
6/4/20209.8 %
6/3/20209.84 %
6/2/20209.86 %
6/1/20209.52 %
5/31/20209.65 %
5/21/20209.84 %
5/20/20209.83 %
5/19/20209.85 %
5/18/20209.46 %
5/17/20209.59 %
5/14/20209.8 %
5/13/20209.8 %
5/12/20209.82 %
5/11/20209.79 %
5/10/20209.82 %
5/7/20209.8 %
5/6/20209.74 %
5/5/20209.67 %
5/4/20209.36 %
5/3/20209.41 %
4/30/20209.46 %
4/29/20209.45 %
4/28/20209.5 %
4/27/20209.51 %
4/26/20209.53 %
4/23/20209.53 %
4/22/20209.63 %
4/21/20209.75 %
4/16/20209.76 %
4/15/20209.71 %
4/14/20209.72 %
4/13/20209.66 %
4/12/20209.67 %
4/9/20209.66 %
4/8/20209.69 %
4/7/20209.72 %
4/6/20209.33 %
4/5/20209.4 %
4/2/20209.62 %
4/1/20209.64 %
3/31/20209.9 %
3/30/20209.78 %
3/29/20209.74 %
3/26/20209.73 %
3/25/20209.73 %
3/24/20209.72 %
3/23/20209.49 %
3/22/20209.76 %
3/19/20209.88 %
3/18/20209.81 %
3/17/20209.69 %
3/16/202012.64 %
3/15/202012.58 %
3/11/202012.55 %
3/10/202012.51 %
3/9/202012.38 %
3/8/202012.44 %
3/5/202012.46 %
3/4/202012.46 %
3/3/202012.46 %
3/2/202012.43 %
3/1/202012.43 %
2/27/202012.43 %
2/26/202012.42 %
2/25/202012.46 %
2/24/202012.36 %
2/23/202012.42 %
2/20/202012.42 %
2/19/202012.39 %
2/18/202012.48 %
2/17/202012.49 %
2/16/202012.47 %
2/13/202012.49 %
2/12/202012.49 %
2/11/202012.51 %
2/10/202012.42 %
2/9/202012.53 %
2/6/202012.58 %
2/5/202012.53 %
2/4/202012.53 %
2/3/202012.49 %
2/2/202012.51 %
1/30/202012.53 %
1/29/202012.5 %
1/28/202012.5 %
1/27/202012.33 %
1/26/202012.34 %
1/23/202012.38 %
1/22/202012.48 %
1/21/202012.52 %
1/20/202012.54 %
1/19/202012.5 %
1/16/202012.47 %
1/15/202012.55 %
1/14/202012.6 %
1/13/202012.36 %
1/12/202012.41 %
1/9/202012.48 %
1/8/202012.48 %
1/6/202012.49 %
1/5/202012.51 %
1/2/202012.53 %
12/31/201912.49 %
12/30/201912.34 %
12/29/201912.33 %
12/26/201912.37 %
12/25/201912.49 %
12/24/201912.52 %
12/23/201912.5 %
12/22/201912.5 %
12/19/201912.5 %
12/18/201912.49 %
12/17/201912.52 %
12/16/201912.38 %
12/15/201912.48 %
12/12/201912.52 %
12/11/201912.51 %
12/10/201912.49 %
12/9/201912.48 %
12/8/201912.47 %
12/5/201912.47 %
12/4/201912.48 %
12/3/201912.47 %
12/2/201912.38 %
12/1/201912.44 %
11/28/201912.45 %
11/27/201912.46 %
11/26/201912.49 %
11/25/201912.49 %
11/24/201912.49 %
11/21/201912.51 %
11/20/201912.52 %
11/19/201912.47 %
11/18/201912.65 %
11/17/201912.7 %
11/14/201913.68 %
11/13/201913.65 %
11/12/201913.53 %
11/11/201913.46 %
11/7/201913.49 %
11/6/201913.44 %
11/5/201913.43 %
11/4/201913.35 %
11/3/201913.36 %
10/31/201913.43 %
10/30/201913.42 %
10/29/201913.4 %
10/28/201913.38 %
10/27/201913.35 %
10/24/201913.35 %
10/23/201913.35 %
10/22/201913.35 %
10/21/201913.27 %
10/20/201913.31 %
10/17/201913.31 %
10/16/201913.36 %
10/15/201913.34 %
10/14/201913.36 %
10/13/201913.35 %
10/10/201913.36 %
10/9/201913.36 %
10/8/201913.37 %
10/7/201913.3 %
10/3/201913.34 %
10/2/201913.33 %
10/1/201913.33 %
9/30/201913.35 %
9/29/201913.31 %
9/26/201914.28 %
9/25/201914.32 %
9/24/201914.33 %
9/23/201914.29 %
9/22/201914.32 %
9/19/201914.36 %
9/18/201914.39 %
9/17/201914.39 %
9/16/201914.42 %
9/15/201914.39 %
9/12/201914.38 %
9/11/201914.37 %
9/10/201914.4 %
9/9/201914.34 %
9/8/201914.41 %
9/5/201914.47 %
9/4/201914.41 %
9/3/201914.37 %
9/2/201914.37 %
9/1/201914.36 %
8/29/201914.35 %
8/28/201914.36 %
8/27/201914.38 %
8/26/201914.31 %
8/25/201914.32 %
8/22/201915.79 %
8/21/201915.8 %
8/20/201915.8 %
8/19/201915.81 %
8/18/201915.81 %
8/15/201915.82 %
8/14/201915.83 %
8/8/201915.86 %
8/7/201915.86 %
8/6/201915.85 %
8/5/201915.85 %
8/4/201915.84 %
8/1/201915.82 %
7/31/201915.83 %
7/30/201915.83 %
7/29/201915.79 %
7/28/201915.81 %
7/25/201915.82 %
7/24/201915.84 %
7/22/201915.83 %
7/21/201915.83 %
7/18/201915.84 %
7/17/201915.84 %
7/16/201915.86 %
7/15/201915.76 %
7/14/201915.77 %
7/11/201915.78 %
7/10/201915.8 %
7/9/201915.79 %
7/8/201915.83 %
7/7/201915.82 %
7/4/201915.84 %
7/3/201915.85 %
7/2/201915.83 %
6/27/201915.81 %
6/26/201915.82 %
6/25/201915.88 %
6/24/201915.88 %
6/23/201915.88 %
6/20/201915.87 %
6/19/201915.86 %
6/18/201915.87 %
6/17/201915.8 %
6/16/201915.84 %
6/13/201915.86 %
6/12/201915.87 %
6/11/201915.92 %
6/10/201915.93 %
6/9/201915.92 %
6/8/201915.85 %
6/3/201916.09 %
6/2/201915.89 %
5/30/201915.96 %
5/29/201915.91 %
5/28/201915.89 %
5/27/201915.9 %
5/26/201915.9 %
5/23/201915.87 %
5/22/201915.86 %
5/21/201915.91 %
5/20/201915.8 %
5/19/201915.87 %
5/16/201915.89 %
5/15/201915.9 %
5/14/201915.91 %
5/13/201915.91 %
5/12/201915.89 %
5/9/201915.94 %
5/8/201915.92 %
5/7/201915.9 %
5/6/201916.16 %
5/5/201916.02 %
5/2/201916 %
4/30/201915.99 %
4/24/201915.97 %
4/23/201915.84 %
4/22/201915.78 %
4/21/201915.84 %
4/18/201915.87 %
4/17/201915.93 %
4/16/201915.93 %
4/15/201915.93 %
4/14/201915.93 %
4/11/201915.97 %
4/10/201915.96 %
4/9/201915.99 %
4/8/201915.91 %
4/7/201915.99 %
4/4/201916.06 %
4/3/201915.96 %
4/2/201915.94 %
4/1/201915.94 %
3/31/201915.86 %
3/28/201915.88 %
3/27/201915.88 %
3/26/201915.98 %
3/25/201915.85 %
3/24/201915.93 %
3/21/201916.03 %
3/20/201916.01 %
3/19/201916.04 %
3/18/201915.99 %
3/17/201916.02 %
3/14/201916.05 %
3/13/201915.97 %
3/12/201916.01 %
3/11/201916.03 %
3/10/201916.08 %
3/7/201916.05 %
3/6/201915.96 %
3/5/201915.97 %
3/4/201915.93 %
3/3/201915.91 %
2/28/201915.92 %
2/27/201915.92 %
2/26/201915.96 %
2/25/201915.82 %
2/24/201915.82 %
2/21/201915.87 %
2/20/201915.92 %
2/19/201915.93 %
2/18/201915.92 %
2/17/201915.94 %
2/14/201916.98 %
2/13/201917 %
2/12/201917.02 %
2/11/201916.87 %
2/10/201916.98 %
2/7/201917.04 %
2/6/201916.98 %
2/5/201916.99 %
2/4/201916.99 %
2/3/201916.97 %
1/31/201916.96 %
1/30/201916.96 %
1/29/201916.99 %
1/28/201916.78 %
1/27/201916.83 %
1/23/201916.94 %
1/22/201916.94 %
1/21/201916.94 %
1/20/201916.93 %
1/17/201916.96 %
1/16/201916.91 %
1/15/201916.9 %
1/14/201916.79 %
1/13/201916.8 %
1/10/201916.86 %
1/9/201916.85 %
1/8/201916.85 %
1/6/201916.88 %
1/3/201916.97 %
1/2/201916.97 %
12/31/201816.83 %
12/30/201816.86 %
12/27/201816.9 %
12/26/201816.91 %
12/25/201816.91 %
12/24/201816.9 %
12/23/201816.89 %
12/20/201816.9 %
12/19/201816.93 %
12/18/201816.91 %
12/17/201816.83 %
12/16/201816.92 %
12/13/201817 %
12/12/201817.01 %
12/11/201817.08 %
12/10/201817.21 %
12/9/201817.19 %
12/6/201817.16 %
12/5/201817.05 %
12/4/201816.95 %
12/3/201816.8 %
12/2/201816.81 %
11/29/201816.86 %
11/28/201816.88 %
11/27/201816.88 %
11/26/201816.9 %
11/25/201816.87 %
11/22/201816.89 %
11/21/201816.87 %
11/19/201816.78 %
11/18/201816.78 %
11/15/201816.82 %
11/14/201816.84 %
11/13/201816.85 %
11/12/201816.86 %
11/11/201816.86 %
11/8/201816.91 %
11/7/201816.92 %
11/6/201816.93 %
11/5/201816.78 %
11/4/201816.82 %
11/1/201816.9 %
10/31/201816.91 %
10/30/201816.93 %
10/29/201816.99 %
10/28/201816.98 %
10/25/201816.93 %
10/24/201816.9 %
10/23/201816.91 %
10/22/201816.8 %
10/21/201816.83 %
10/18/201816.91 %
10/17/201816.92 %
10/16/201816.91 %
10/15/201816.94 %
10/14/201816.95 %
10/11/201817 %
10/10/201816.98 %
10/9/201816.95 %
10/8/201816.86 %
10/4/201816.92 %
10/3/201816.98 %
10/2/201816.95 %
10/1/201816.95 %
9/30/201817.03 %
9/27/201817.01 %
9/26/201816.95 %
9/25/201816.98 %
9/24/201816.82 %
9/23/201816.86 %
9/20/201816.95 %
9/19/201816.94 %
9/18/201816.9 %
9/17/201816.96 %
9/16/201816.97 %
9/13/201817 %
9/12/201817.05 %
9/10/201816.93 %
9/9/201816.93 %
9/6/201816.97 %
9/5/201816.97 %
9/4/201816.98 %
9/3/201817.06 %
9/2/201817.04 %
8/30/201817.01 %
8/29/201817.02 %
8/28/201817.09 %
8/27/201816.82 %
8/26/201816.85 %
8/19/201817.11 %
8/16/201817.11 %
8/15/201817.05 %
8/14/201817.03 %
8/13/201816.82 %
8/12/201816.89 %
8/9/201817 %
8/8/201817 %
8/7/201816.97 %
8/6/201816.94 %
8/5/201816.92 %
8/2/201816.97 %
8/1/201816.91 %
7/31/201816.94 %
7/30/201816.82 %
7/29/201816.84 %
7/26/201816.94 %
7/25/201816.94 %
7/24/201816.92 %
7/22/201816.93 %
7/19/201816.97 %
7/18/201817 %
7/17/201817.13 %
7/16/201816.81 %
7/15/201816.8 %
7/12/201816.82 %
7/11/201816.85 %
7/10/201816.98 %
7/9/201817.01 %
7/8/201817.02 %
7/5/201816.97 %
7/4/201817.05 %
7/3/201817.13 %
7/2/201816.96 %
6/28/201817 %
6/27/201817.02 %
6/26/201817.11 %
6/25/201817.04 %
6/24/201817.09 %
6/21/201817.15 %
6/20/201817.12 %
6/19/201817.07 %
6/14/201817.09 %
6/13/201817.12 %
6/12/201817.13 %
6/11/201817.16 %
6/10/201817.11 %
6/7/201817.12 %
6/6/201817.14 %
6/5/201817.11 %
6/4/201816.87 %
6/3/201816.94 %
5/31/201816.98 %
5/30/201816.95 %
5/29/201816.96 %
5/28/201817.09 %
5/27/201817.02 %
5/24/201817.08 %
5/23/201817 %
5/22/201817.09 %
5/21/201816.92 %
5/20/201816.98 %
5/17/201816.99 %
5/16/201816.97 %
5/15/201817.01 %
5/14/201817.14 %
5/13/201817.12 %
5/10/201817.12 %
5/9/201816.86 %
5/8/201816.89 %
5/7/201816.86 %
5/6/201816.92 %
5/3/201816.97 %
5/2/201816.9 %
4/30/201816.88 %
4/29/201816.87 %
4/26/201816.89 %
4/24/201816.87 %
4/23/201816.78 %
4/22/201816.8 %
4/19/201816.84 %
4/18/201816.86 %
4/17/201816.82 %
4/16/201816.8 %
4/15/201816.79 %
4/12/201816.79 %
4/11/201816.79 %
4/10/201816.83 %
4/5/201817.26 %
4/4/201817.28 %
4/3/201817.14 %
4/2/201816.95 %
4/1/201816.92 %
3/29/201817.9 %
3/28/201817.85 %
3/27/201817.85 %
3/26/201817.79 %
3/25/201817.8 %
3/22/201817.86 %
3/21/201817.8 %
3/20/201817.8 %
3/19/201817.84 %
3/18/201817.91 %
3/15/201817.91 %
3/14/201818.14 %
3/13/201817.98 %
3/12/201817.8 %
3/11/201817.83 %
3/8/201817.88 %
3/7/201818.01 %
3/6/201817.98 %
3/5/201817.85 %
3/4/201817.9 %
3/1/201817.91 %
2/28/201817.98 %
2/27/201817.95 %
2/26/201817.9 %
2/25/201818 %
2/22/201817.96 %
2/21/201817.89 %
2/20/201817.82 %
2/19/201817.82 %
2/18/201817.82 %
2/15/201818.88 %
2/14/201818.85 %
2/13/201818.86 %
2/12/201818.78 %
2/11/201818.78 %
2/8/201818.8 %
2/7/201818.85 %
2/6/201818.93 %
2/5/201818.92 %
2/4/201818.92 %
2/1/201818.92 %
1/31/201818.93 %
1/30/201818.91 %
1/29/201818.79 %
1/28/201818.82 %
1/24/201818.97 %
1/23/201818.98 %
1/22/201818.96 %
1/21/201818.97 %
1/18/201818.92 %
1/17/201818.97 %
1/16/201818.97 %
1/15/201818.82 %
1/14/201818.86 %
1/11/201818.96 %
1/10/201818.98 %
1/9/201819.02 %
1/8/201818.96 %
1/4/201819.01 %
1/3/201818.95 %
1/2/201818.93 %
12/31/201718.96 %
12/28/201718.99 %
12/27/201718.97 %
12/26/201718.9 %
12/25/201718.94 %
12/24/201718.91 %
12/21/201718.92 %
12/20/201718.92 %
12/19/201718.93 %
12/18/201718.79 %
12/17/201718.8 %
12/14/201718.98 %
12/13/201718.95 %
12/12/201718.92 %
12/11/201718.94 %
12/10/201718.96 %
12/7/201718.97 %
12/6/201718.91 %
12/5/201718.9 %
12/4/201718.79 %
12/3/201718.86 %
11/29/201718.99 %
11/28/201719 %
11/27/201718.97 %
11/26/201718.96 %
11/23/201718.97 %
11/22/201718.87 %
11/21/201718.88 %
11/20/201718.79 %
11/19/201718.82 %
11/16/201718.84 %
11/15/201718.86 %
11/14/201718.86 %
11/13/201718.88 %
11/12/201718.87 %
11/9/201718.93 %
11/8/201718.9 %
11/7/201718.96 %
11/6/201718.79 %
11/5/201718.83 %
11/2/201718.92 %
11/1/201718.94 %
10/31/201718.9 %
10/30/201718.93 %
10/29/201718.95 %
10/26/201718.96 %
10/25/201718.98 %
10/24/201719 %
10/23/201718.81 %
10/22/201718.87 %
10/19/201718.96 %
10/18/201719.06 %
10/17/201719.07 %
10/16/201718.93 %
10/15/201719.06 %
10/12/201719.04 %
10/11/201719.37 %
10/10/201719.33 %
10/9/201718.84 %
10/8/201718.96 %
10/4/201719.02 %
10/3/201719 %
10/2/201719.07 %
10/1/201719.05 %
9/28/201718.98 %
9/27/201719.01 %
9/26/201718.95 %
9/25/201718.79 %
9/24/201718.82 %
9/20/201718.94 %
9/19/201719 %
9/18/201719.01 %
9/17/201719 %
9/14/201719.05 %
9/13/201719.05 %
9/12/201719.15 %
9/11/201718.8 %
9/10/201718.82 %
9/7/201718.89 %
9/6/201719 %
9/5/201719.06 %
8/30/201719.1 %
8/29/201718.94 %
8/28/201718.88 %
8/27/201718.82 %
8/24/201718.9 %
8/23/201718.89 %
8/22/201718.95 %
8/21/201718.99 %
8/20/201718.94 %
8/17/201718.97 %
8/16/201719 %
8/15/201719.09 %
8/14/201718.81 %
8/13/201718.85 %
8/10/201718.92 %
8/9/201718.95 %
8/8/201718.94 %
8/7/201719.08 %
8/6/201719.01 %
8/3/201719.09 %
8/2/201719.49 %
8/1/201719.46 %
7/31/201718.82 %
7/30/201718.84 %
7/27/201719.04 %
7/26/201719.47 %
7/25/201719.63 %
7/24/201719.72 %
7/20/201719.75 %
7/19/201719.72 %
7/18/201719.66 %
7/17/201718.8 %
7/16/201718.83 %
7/13/201719.27 %
7/12/201719.61 %
7/11/201719.72 %
7/10/201719.77 %
7/9/201719.82 %
7/6/201717.82 %
7/5/201717.82 %
7/4/201717.83 %
7/3/201717.56 %
7/2/201717.79 %
6/28/201717.79 %
6/22/201717.88 %
6/21/201717.82 %
6/20/201717.74 %
6/19/201717.39 %
6/18/201717.51 %
6/15/201717.73 %
6/14/201717.74 %
6/13/201717.74 %
6/12/201717.67 %
6/11/201717.69 %
6/8/201717.65 %
6/7/201717.63 %
6/6/201717.68 %
6/5/201717.01 %
6/4/201717.31 %
6/1/201717.62 %
5/31/201717.67 %
5/30/201717.7 %
5/29/201717.7 %
5/28/201717.7 %
5/25/201717.72 %
5/24/201717.71 %
5/23/201717.66 %
5/22/201717.23 %
5/21/201715.49 %
5/18/201715.72 %
5/17/201715.52 %
5/16/201715.47 %
5/15/201715.41 %
5/14/201715.62 %
5/11/201715.68 %
5/10/201715.74 %
5/9/201715.78 %
5/8/201715.48 %
5/7/201715.65 %
5/4/201715.67 %
5/3/201715.55 %
5/2/201715.64 %
4/30/201715.65 %
4/27/201715.69 %
4/26/201715.65 %
4/24/201714.97 %
4/23/201714.99 %
4/20/201715 %
4/19/201715.13 %
4/18/201715.21 %
4/13/201715.53 %
4/12/201715.67 %
4/11/201715.67 %
4/10/201715.04 %
4/9/201715.23 %
4/6/201715.37 %
4/5/201715.61 %
4/4/201715.71 %
4/3/201715.73 %
4/2/201715.72 %
3/30/201715.69 %
3/29/201715.6 %
3/28/201715.47 %
3/27/201715.02 %
3/26/201715.07 %
3/23/201715.33 %
3/22/201715.46 %
3/21/201715.55 %
3/20/201715.65 %
3/19/201715.65 %
3/16/201715.68 %
3/15/201715.73 %
3/14/201715.65 %
3/13/201714.81 %
3/12/201714.98 %
3/9/201715.2 %
3/8/201715.34 %
3/7/201715.39 %
3/6/201715.68 %
3/5/201715.63 %
3/2/201715.72 %
3/1/201715.68 %
2/28/201715.59 %
2/27/201715.17 %
2/26/201715.57 %
2/23/201715.6 %
2/22/201715.39 %
2/21/201715.08 %
2/20/201715.13 %
2/19/201715.33 %
2/16/201715.34 %
2/15/201715.32 %
2/14/201715.04 %
2/13/201715.15 %
2/12/201715.09 %
2/9/201715.29 %
2/8/201715.29 %
2/7/201715.45 %
2/6/201715.36 %
2/5/201715.32 %
2/2/201715.34 %
2/1/201715.34 %
1/31/201715.29 %
1/30/201714.9 %
1/29/201714.92 %
1/26/201715.06 %
1/24/201715.15 %
1/23/201715.28 %
1/22/201715.28 %
1/19/201715.26 %
1/18/201715.11 %
1/17/201715.09 %
1/16/201714.93 %
1/15/201715.09 %
1/12/201715.36 %
1/11/201715.27 %
1/10/201715.05 %
1/9/201715.02 %
1/8/201715 %
1/5/201714.99 %
1/4/201714.94 %
1/3/201714.95 %
1/2/201714.89 %
12/29/201614.97 %
12/28/201614.9 %
12/27/201615.07 %
12/26/201615.03 %
12/25/201614.97 %
12/22/201615 %
12/21/201614.99 %
12/20/201614.93 %
12/19/201614.85 %
12/18/201614.89 %
12/15/201615.03 %
12/14/201614.99 %
12/13/201615.05 %
12/12/201615.03 %
12/8/201615.12 %
12/7/201614.98 %
12/6/201614.98 %
12/5/201614.83 %
12/4/201614.85 %
12/1/201615.1 %
11/30/201615.03 %
11/29/201615.16 %
11/28/201615.11 %
11/27/201615.14 %
11/24/201615.11 %
11/23/201615.08 %
11/22/201615 %
11/21/201614.93 %
11/20/201614.9 %
11/17/201615.1 %
11/16/201615.17 %
11/15/201614.96 %
11/14/201614.91 %
11/13/201614.85 %
11/10/201614.86 %
11/9/201614.86 %
11/8/201614.81 %
11/7/201614.89 %
11/6/201614.94 %
11/3/201614.96 %
11/2/201611.82 %
11/1/201611.85 %
10/31/201611.9 %
10/30/201611.94 %
10/27/201611.86 %
10/26/201611.87 %
10/25/201611.93 %
10/24/201611.86 %
10/23/201611.85 %
10/20/201611.94 %
10/19/201611.92 %
10/18/201611.97 %
10/17/201611.89 %
10/16/201611.86 %
10/13/201611.85 %
10/12/201611.91 %
10/11/201611.88 %
10/10/201611.8 %
10/9/201611.85 %
10/5/201611.86 %
10/4/201611.87 %
10/3/201611.88 %
9/29/201611.84 %
9/28/201611.87 %
9/27/201611.91 %
9/26/201611.78 %
9/25/201611.85 %
9/22/201611.91 %
9/21/201611.9 %
9/20/201611.83 %
9/19/201611.89 %
9/18/201611.95 %
9/15/201611.93 %
9/14/201611.91 %
9/8/201611.98 %
9/7/201611.93 %
9/6/201611.92 %
9/5/201611.82 %
9/4/201611.82 %
9/1/201611.8 %
8/31/201611.79 %
8/30/201611.83 %
8/29/201611.84 %
8/28/201611.83 %
8/25/201611.83 %
8/24/201611.84 %
8/23/201611.82 %
8/22/201611.79 %
8/21/201611.8 %
8/18/201611.82 %
8/17/201611.78 %
8/16/201611.81 %
8/15/201611.81 %
8/14/201611.81 %
8/11/201611.89 %
8/10/201611.89 %
8/9/201611.89 %
8/8/201611.8 %
8/7/201611.79 %
8/4/201611.8 %
8/3/201611.79 %
8/2/201611.87 %
8/1/201611.8 %
7/31/201611.84 %
7/28/201611.87 %
7/27/201611.85 %
7/26/201611.84 %
7/25/201611.88 %
7/24/201611.82 %
7/21/201611.9 %
7/20/201611.89 %
7/19/201611.81 %
7/18/201611.84 %
7/17/201611.86 %
7/14/201611.88 %
7/13/201611.89 %
7/12/201611.94 %
7/11/201611.9 %
7/10/201611.97 %
7/4/201611.86 %
7/3/201611.95 %
6/29/201611.93 %
6/28/201611.98 %
6/27/201611.77 %
6/26/201611.76 %
6/23/201611.78 %
6/22/201611.8 %
6/21/201611.77 %
6/20/201611.8 %
6/19/201611.75 %
6/16/201610.81 %
6/15/201610.82 %
6/14/201610.83 %
6/13/201610.84 %
6/12/201610.86 %
6/9/201610.86 %
6/8/201610.88 %
6/7/201610.92 %
6/6/201610.87 %
6/5/201610.87 %
6/2/201610.93 %
6/1/201610.9 %
5/31/201610.96 %
5/30/201610.85 %
5/29/201610.85 %
5/26/201610.88 %
5/25/201610.88 %
5/24/201611.05 %
5/23/201610.85 %
5/22/201610.9 %
5/19/201610.89 %
5/18/201610.91 %
5/17/201611 %
5/16/201610.93 %
5/15/201610.91 %
5/12/201610.86 %
5/11/201610.85 %
5/10/201610.86 %
5/9/201610.8 %
5/8/201610.84 %
5/5/201610.9 %
5/4/201610.81 %
5/3/201610.86 %
4/28/201610.95 %
4/27/201610.89 %
4/26/201610.94 %
4/24/201610.85 %
4/21/201610.9 %
4/20/201610.91 %
4/19/201610.93 %
4/18/201610.92 %
4/17/201610.94 %
4/14/201610.93 %
4/13/201610.95 %
4/12/201610.96 %
4/11/201610.85 %
4/10/201610.9 %
4/7/201610.92 %
4/6/201610.86 %
4/5/201610.87 %
4/4/201610.8 %
4/3/201610.9 %
3/31/201610.89 %
3/30/201610.94 %
3/29/201610.97 %
3/28/201610.77 %
3/27/201610.78 %
3/24/201610.78 %
3/23/201610.91 %
3/22/201610.99 %
3/21/201611.12 %
3/20/201611.09 %
3/17/20169.82 %
3/16/20169.47 %
3/15/20169.68 %
3/14/20169.46 %
3/13/20169.45 %
3/10/20169.59 %
3/9/20169.68 %
3/8/20169.78 %
3/7/20169.37 %
3/6/20169.47 %
3/3/20169.39 %
3/2/20169.36 %
3/1/20169.41 %
2/29/20169.55 %
2/28/20169.65 %
2/25/20169.72 %
2/24/20169.79 %
2/23/20169.75 %
2/22/20169.34 %
2/21/20169.35 %
2/18/20169.34 %
2/17/20169.34 %
2/16/20169.3 %
2/15/20169.32 %
2/14/20169.38 %
2/11/20169.42 %
2/10/20169.43 %
2/9/20169.42 %
2/8/20169.39 %
2/7/20169.37 %
2/4/20169.36 %
2/3/20169.47 %
2/2/20169.45 %
2/1/20169.41 %
1/31/20169.47 %
1/28/20169.6 %
1/27/20169.52 %
1/26/20169.52 %
1/24/20169.39 %
1/21/20169.44 %
1/20/20169.49 %
1/19/20169.36 %
1/18/20169.33 %
1/17/20169.48 %
1/14/20169.55 %
1/13/20169.6 %
1/12/20169.57 %
1/11/20169.42 %
1/10/20169.42 %
1/6/20169.4 %
1/5/20169.51 %
1/4/20169.65 %
1/3/20169.7 %
12/31/20159.78 %
12/30/20159.8 %
12/29/20159.66 %
12/28/20159.55 %
12/27/20159.41 %
12/24/20159.05 %
12/22/20158.91 %
12/21/20158.84 %
12/20/20158.89 %
12/17/20158.92 %
12/16/20158.86 %
12/15/20158.92 %
12/14/20158.99 %
12/13/20158.99 %
12/10/20158.9 %
12/9/20158.92 %
12/8/20158.93 %
12/7/20158.89 %
12/6/20158.87 %
12/3/20158.91 %
12/2/20158.91 %
12/1/20158.87 %
11/30/20158.8 %
11/29/20158.8 %
11/26/20158.83 %
11/25/20158.86 %
11/24/20158.84 %
11/23/20158.91 %
11/22/20159.03 %
11/19/20159.08 %
11/18/20159.1 %
11/17/20159.05 %
11/16/20158.99 %
11/15/20159 %
11/12/20158.95 %
11/11/20158.98 %
11/10/20158.96 %
11/9/20158.91 %
11/8/20158.92 %
11/5/20158.91 %
11/4/20158.9 %
11/3/20158.88 %
11/2/20158.85 %
11/1/20158.83 %
10/29/20158.81 %
10/28/20158.83 %
10/27/20158.85 %
10/26/20158.78 %
10/25/20158.81 %
10/22/20158.82 %
10/21/20158.85 %
10/20/20158.89 %
10/19/20158.88 %
10/18/20158.92 %
10/15/20158.87 %
10/13/20158.89 %
10/12/20158.82 %
10/11/20158.88 %
10/8/20158.93 %
10/7/20158.89 %
10/5/20158.93 %
10/4/20158.81 %
10/1/20158.86 %
9/30/20158.83 %
9/29/20158.82 %
9/28/20158.88 %
9/22/20158.89 %
9/21/20158.85 %
9/20/20158.84 %
9/17/20158.86 %
9/16/20158.83 %
9/15/20158.85 %
9/14/20158.92 %
9/13/20158.89 %
9/10/20158.96 %
9/9/20158.94 %
9/8/20158.88 %
9/7/20158.86 %
9/6/20158.87 %
9/3/20158.85 %
9/2/20158.84 %
9/1/20158.92 %
8/31/20158.89 %
8/30/20158.9 %
8/27/20158.89 %
8/26/20158.91 %
8/25/20158.92 %
8/24/20158.87 %
8/23/20158.89 %
8/20/20158.87 %
8/19/20158.85 %
8/18/20158.87 %
8/17/20158.85 %
8/16/20158.87 %
8/13/20158.89 %
8/12/20158.9 %
8/11/20158.98 %
8/10/20158.89 %
8/9/20158.94 %
8/5/20158.89 %
8/4/20158.94 %
8/3/20158.86 %
8/2/20158.89 %
7/30/20158.9 %
7/29/20158.89 %
7/28/20158.93 %
7/27/20158.87 %
7/26/20158.87 %
7/22/20158.96 %
7/21/20158.91 %
7/16/20158.99 %
7/15/20158.93 %
7/14/20158.95 %
7/13/20158.9 %
7/12/20158.89 %
7/9/20158.94 %
7/8/20158.91 %
7/7/20159.04 %
7/6/20158.89 %
7/5/20158.97 %
7/2/20159.06 %
6/29/20158.91 %
6/28/20158.9 %
6/25/20158.94 %
6/24/20158.99 %
6/23/20158.99 %
6/22/20158.88 %
6/21/20158.91 %
6/18/20158.92 %
6/17/20158.96 %
6/16/20159.02 %
6/15/20158.96 %
6/14/20158.95 %
6/11/20158.98 %
6/10/20158.95 %
6/9/20159.03 %
6/8/20158.88 %
6/7/20158.94 %
6/4/20158.95 %
6/3/20158.98 %
6/2/20158.96 %
6/1/20158.96 %
5/31/20158.93 %
5/28/20158.99 %
5/27/20158.93 %
5/26/20158.9 %
5/25/20158.89 %
5/24/20158.89 %
5/21/20158.95 %
5/20/20158.91 %
5/19/20158.93 %
5/18/20158.93 %
5/17/20158.93 %
5/14/20158.92 %
5/13/20158.92 %
5/12/20158.94 %
5/11/20158.98 %
5/10/20158.99 %
5/7/20159.01 %
5/6/20158.97 %
5/5/20158.95 %
5/4/20158.91 %
5/3/20158.91 %
4/30/20158.89 %
4/29/20158.91 %
4/28/20158.87 %
4/27/20158.9 %
4/26/20158.85 %
4/23/20158.94 %
4/22/20158.91 %
4/21/20158.89 %
4/20/20158.81 %
4/19/20158.87 %
4/16/20158.83 %
4/15/20158.87 %
4/14/20158.9 %
4/9/20158.95 %
4/8/20158.93 %
4/7/20158.89 %
4/6/20158.84 %
4/5/20158.83 %
4/2/20158.85 %
4/1/20158.86 %
3/31/20158.88 %
3/30/20158.88 %
3/29/20158.91 %
3/26/20158.9 %
3/25/20158.88 %
3/24/20158.86 %
3/23/20158.86 %
3/22/20158.89 %
3/19/20158.89 %
3/18/20158.85 %
3/17/20158.88 %
3/16/20158.84 %
3/15/20158.84 %
3/12/20158.85 %
3/11/20158.85 %
3/10/20158.9 %
3/9/20158.89 %
3/8/20158.88 %
3/5/20158.89 %
3/4/20158.86 %
3/3/20158.88 %
3/2/20158.88 %
3/1/20158.86 %
2/26/20158.86 %
2/25/20158.79 %
2/24/20158.83 %
2/23/20158.85 %
2/22/20158.85 %
2/19/20158.83 %
2/18/20158.85 %
2/17/20158.87 %
2/16/20158.82 %
2/15/20158.81 %
2/12/20158.84 %
2/11/20158.88 %
2/10/20158.89 %
2/9/20158.86 %
2/8/20158.86 %
2/5/20158.83 %
2/4/20158.83 %
2/3/20158.87 %
2/2/20158.8 %
2/1/20158.83 %
1/29/20158.82 %
1/28/20158.85 %
1/27/20158.82 %
1/26/20158.88 %
1/22/20158.85 %
1/21/20158.85 %
1/20/20158.86 %
1/19/20158.87 %
1/18/20158.84 %
1/15/20159.37 %
1/14/20159.34 %
1/13/20159.35 %
1/12/20159.32 %
1/11/20159.33 %
1/8/20159.32 %
1/6/20159.36 %
1/5/20159.32 %
1/4/20159.33 %
12/31/20149.38 %
12/30/20149.42 %
12/29/20149.38 %
12/28/20149.36 %
12/25/20149.38 %
12/24/20149.4 %
12/23/20149.4 %
12/22/20149.34 %
12/21/20149.34 %
12/18/20149.34 %
12/17/20149.38 %
12/16/20149.36 %
12/15/20149.34 %
12/14/20149.34 %
12/11/20149.38 %
12/10/20149.35 %
12/9/20149.36 %
12/8/20149.33 %
12/7/20149.33 %
12/4/20149.34 %
12/3/20149.34 %
12/2/20149.35 %
12/1/20149.36 %
11/30/20149.36 %
11/27/20149.39 %
11/26/20149.4 %
11/25/20149.43 %
11/24/20149.34 %
11/23/20149.34 %
11/20/20149.35 %
11/19/20149.36 %
11/18/20149.38 %
11/17/20149.39 %
11/16/20149.4 %
11/13/20149.41 %
11/12/20149.4 %
11/11/20149.43 %
11/10/20149.42 %
11/9/20149.41 %
11/6/20149.43 %
11/5/20149.42 %
11/4/20149.45 %
11/3/20149.45 %
11/2/20149.47 %
10/30/20149.45 %
10/29/20149.47 %
10/28/20149.43 %
10/27/20149.34 %
10/26/20149.36 %
10/23/20149.42 %
10/22/20149.42 %
10/21/20149.44 %
10/20/20149.41 %
10/19/20149.43 %
10/16/20149.45 %
10/15/20149.43 %
10/14/20149.44 %
10/13/20149.34 %
10/12/20149.36 %
10/9/20149.4 %
10/8/20149.47 %
10/2/20149.52 %
10/1/20149.44 %
9/30/20149.43 %
9/29/20149.35 %
9/28/20149.37 %
9/25/20149.41 %
9/24/20149.39 %
9/23/20149.38 %
9/22/20149.42 %
9/21/20149.42 %
9/18/20149.47 %
9/17/20149.43 %
9/16/20149.47 %
9/15/20149.38 %
9/14/20149.4 %
9/11/20149.44 %
9/10/20149.49 %
9/9/20149.48 %
9/8/20149.5 %
9/7/20149.47 %
9/4/20149.44 %
9/3/20149.43 %
9/2/20149.44 %
9/1/20149.33 %
8/31/20149.33 %
8/28/20149.35 %
8/27/20149.37 %
8/26/20149.41 %
8/25/20149.42 %
8/24/20149.4 %
8/21/20149.4 %
8/20/20149.41 %
8/19/20149.41 %
8/18/20149.34 %
8/17/20149.39 %
8/14/20149.46 %
8/13/20149.4 %
8/12/20149.46 %
8/11/20149.44 %
8/10/20149.43 %
8/7/20149.45 %
8/6/20149.44 %
8/5/20149.45 %
8/4/20149.36 %
8/3/20149.36 %
7/31/20149.47 %
7/27/20149.49 %
7/24/20149.47 %
7/22/20149.46 %
7/21/20149.4 %
7/20/20149.4 %
7/17/20148.43 %
7/16/20148.44 %
7/15/20148.43 %
7/14/20148.43 %
7/13/20148.42 %
7/10/20148.42 %
7/9/20148.41 %
7/8/20148.4 %
7/7/20148.37 %
7/6/20148.38 %
7/3/20148.4 %
7/2/20148.4 %
6/30/20148.39 %
6/29/20148.38 %
6/26/20148.38 %
6/25/20148.38 %
6/24/20148.38 %
6/23/20148.33 %
6/22/20148.35 %
6/19/20148.38 %
6/18/20148.41 %
6/17/20148.4 %
6/16/20148.38 %
6/15/20148.39 %
6/12/20148.4 %
6/11/20148.42 %
6/10/20148.44 %
6/9/20148.4 %
6/5/20148.45 %
6/4/20148.43 %
6/3/20148.44 %
6/2/20148.41 %
6/1/20148.41 %
5/29/20148.4 %
5/28/20148.42 %
5/26/20148.35 %
5/25/20148.35 %
5/22/20148.38 %
5/21/20148.41 %
5/20/20148.39 %
5/19/20148.4 %
5/18/20148.4 %
5/15/20148.4 %
5/14/20148.43 %
5/13/20148.42 %
5/12/20148.35 %
5/11/20148.36 %
5/8/20148.38 %
5/7/20148.39 %
5/6/20148.37 %
5/5/20148.37 %
5/4/20148.36 %
4/30/20148.38 %
4/29/20148.39 %
4/28/20148.35 %
4/27/20148.35 %
4/23/20148.37 %
4/22/20148.4 %
4/17/20148.43 %
4/16/20148.38 %
4/15/20148.36 %
4/14/20148.34 %
4/13/20148.34 %
4/10/20148.35 %
4/9/20148.39 %
4/8/20148.4 %
4/7/20148.38 %
4/6/20148.35 %
4/3/20148.35 %
4/2/20148.35 %
4/1/20148.34 %
3/31/20148.3 %
3/30/20148.33 %
3/27/20148.34 %
3/26/20148.34 %
3/25/20148.33 %
3/24/20148.34 %
3/23/20148.38 %
3/20/20148.36 %
3/19/20148.34 %
3/18/20148.34 %
3/17/20148.3 %
3/16/20148.34 %
3/13/20148.41 %
3/12/20148.37 %
3/11/20148.34 %
3/10/20148.32 %
3/9/20148.32 %
3/6/20148.34 %
3/5/20148.32 %
3/4/20148.31 %
3/3/20148.35 %
3/2/20148.31 %
2/27/20148.35 %
2/26/20148.31 %
2/25/20148.32 %
2/24/20148.32 %
2/23/20148.29 %
2/20/20148.33 %
2/19/20148.32 %
2/18/20148.32 %
2/17/20148.28 %
2/16/20148.33 %
2/13/20148.33 %
2/12/20148.31 %
2/11/20148.28 %
2/10/20148.32 %
2/9/20148.32 %
2/6/20148.32 %
2/5/20148.32 %
2/4/20148.3 %
2/3/20148.29 %
2/2/20148.29 %
1/30/20148.31 %
1/29/20148.3 %
1/28/20148.31 %
1/27/20148.29 %
1/26/20148.34 %
1/23/20148.28 %
1/22/20148.26 %
1/21/20148.34 %
1/20/20148.31 %
1/19/20148.33 %
1/16/20148.33 %
1/15/20148.35 %
1/14/20148.29 %
1/12/20148.34 %
1/9/20148.3 %
1/8/20148.31 %
1/6/20148.33 %
1/5/20148.31 %
1/2/20148.32 %
12/31/20138.31 %
12/30/20138.43 %
12/29/20138.4 %
12/26/20138.39 %
12/25/20138.34 %
12/24/20138.31 %
12/23/20138.29 %
12/22/20138.28 %
12/19/20138.28 %
12/18/20138.28 %
12/17/20138.33 %
12/16/20138.29 %
12/15/20138.32 %
12/12/20138.34 %
12/11/20138.33 %
12/10/20138.38 %
12/9/20138.31 %
12/8/20138.31 %
12/5/20138.81 %
12/4/20138.79 %
12/3/20138.79 %
12/2/20138.79 %
12/1/20138.78 %
11/28/20138.79 %
11/27/20138.75 %
11/26/20138.82 %
11/25/20138.82 %
11/24/20138.82 %
11/21/20138.81 %
11/20/20138.79 %
11/19/20138.79 %
11/18/20138.8 %
11/17/20138.8 %
11/14/20138.8 %
11/13/20138.81 %
11/12/20138.81 %
11/11/20138.79 %
11/10/20138.81 %
11/7/20138.79 %
11/6/20138.8 %
11/4/20138.82 %
11/3/20138.81 %
10/31/20138.82 %
10/30/20138.8 %
10/29/20138.81 %
10/28/20138.81 %
10/27/20138.81 %
10/24/20138.82 %
10/23/20138.81 %
10/22/20138.79 %
10/21/20138.8 %
10/20/20138.82 %
10/13/20139.04 %
10/10/20138.82 %
10/9/20138.83 %
10/8/20138.82 %
10/7/20138.89 %
10/3/20138.87 %
10/2/20138.83 %
10/1/20138.85 %
9/30/20138.78 %
9/29/20138.85 %
9/26/20138.81 %
9/25/20138.96 %
9/24/20138.85 %
9/23/20138.94 %
9/22/20138.94 %
9/19/20139.34 %
9/18/20139.37 %
9/17/20139.44 %
9/16/20139.3 %
9/15/20139.33 %
9/12/20139.42 %
9/11/20139.42 %
9/10/20139.42 %
9/9/20139.38 %
9/8/20139.36 %
9/5/20139.4 %
9/4/20139.35 %
9/3/20139.46 %
9/2/20139.39 %
9/1/20139.63 %
8/29/20139.53 %
8/28/20139.51 %
8/27/20139.36 %
8/26/20139.5 %
8/25/20139.43 %
8/22/20139.42 %
8/21/20139.43 %
8/20/20139.48 %
8/19/20139.32 %
8/18/20139.3 %
8/14/20139.41 %
8/13/20139.45 %
8/12/20139.44 %
8/7/20139.5 %
8/6/20139.48 %
8/5/20139.38 %
8/4/20139.42 %
8/1/20139.9 %
7/31/20139.83 %
7/30/20139.9 %
7/29/20139.76 %
7/28/20139.85 %
7/25/20139.88 %
7/24/20139.84 %
7/22/20139.93 %
7/21/20139.78 %
7/18/20139.84 %
7/17/20139.88 %
7/16/20139.9 %
7/15/20139.92 %
7/14/20139.97 %
7/11/201310.01 %
7/10/20139.94 %
7/9/201310.1 %
7/8/20139.9 %
7/7/201310 %
7/4/20139.9 %
7/3/20139.96 %
7/2/201310.05 %
6/30/201310.09 %
6/27/201310.09 %
6/26/201310.12 %
6/25/201310.1 %
6/24/20139.93 %
6/23/20139.95 %
6/20/20139.97 %
6/19/201310.08 %
6/18/201310.06 %
6/17/201310.09 %
6/16/201310.12 %
6/13/201310.15 %
6/12/201310.17 %
6/11/201310.15 %
6/10/201310.11 %
6/9/201310.18 %
6/6/201310.05 %
6/5/201310.22 %
6/4/201310.22 %
6/3/201310.22 %
6/2/201310.2 %
5/30/201310.23 %
5/29/201310.26 %
5/28/201310.37 %
5/27/201310.09 %
5/26/201310.13 %
5/23/201310.06 %
5/22/201310.2 %
5/21/201310.18 %
5/20/201310.35 %
5/19/201310.24 %
5/16/201310.26 %
5/15/201310.2 %
5/14/201310.31 %
5/13/201310.15 %
5/12/201310.16 %
5/9/201310.19 %
5/8/201310.08 %
5/7/201310.18 %
5/2/201310.24 %
4/30/201310.06 %
4/29/20139.99 %
4/28/201310.21 %
4/24/201310.14 %
4/23/201310.04 %
4/22/20139.99 %
4/21/201310.02 %
4/18/201310.06 %
4/17/201310.04 %
4/16/20130.1 %
4/15/20130.1 %
4/14/20130.1 %
4/11/20130.1 %
4/10/20130.1 %
4/9/20130.1 %
4/8/201310.07 %
4/7/201310.09 %
4/4/201310.09 %
4/3/201310.13 %
4/2/201310.12 %
4/1/20139.95 %
3/31/20139.95 %
3/28/201310.02 %
3/27/201310.08 %
3/26/201310.11 %
3/25/201310.08 %
3/24/201310.06 %
3/21/20139.56 %
3/20/20139.54 %
3/19/20139.57 %
3/18/20139.51 %
3/17/20139.52 %
3/14/20139.55 %
3/13/20139.55 %
3/12/20139.54 %
3/11/20139.55 %
3/10/20139.56 %
3/7/20139.56 %
3/6/20139.58 %
3/5/20139.56 %
3/4/20139.44 %
3/3/20139.48 %
2/28/20139.48 %
2/27/20139.49 %
2/26/20139.47 %
2/25/20139.49 %
2/24/20139.47 %
2/21/20139.51 %
2/20/20139.47 %
2/19/20139.52 %
2/18/20139.44 %
2/17/20139.61 %
2/14/20139.61 %
2/13/20139.65 %
2/12/20139.63 %
2/11/20139.58 %
2/10/20139.62 %
2/7/20139.61 %
2/6/20139.45 %
2/5/20139.66 %
2/4/20139.48 %
2/3/20139.54 %
1/31/20139.62 %
1/30/20139.55 %
1/29/20139.62 %
1/28/20139.65 %
1/27/20139.7 %
1/23/20139.75 %
1/22/20139.73 %
1/21/20139.49 %
1/20/20139.68 %
1/17/20139.67 %
1/16/20139.72 %
1/15/20139.73 %
1/14/20139.76 %
1/13/20139.75 %
1/10/20139.76 %
1/9/20139.77 %
1/8/20139.75 %
1/6/20139.72 %
1/3/20139.81 %
1/2/20139.79 %
12/31/20129.82 %
12/30/20129.74 %
12/27/20129.78 %
12/26/20129.7 %
12/25/20129.74 %
12/24/20129.52 %
12/23/20129.57 %
12/20/20129.71 %
12/19/20129.76 %
12/18/20129.73 %
12/17/20129.71 %
12/16/20129.76 %
12/13/20129.75 %
12/12/20129.78 %
12/11/20129.77 %
12/10/20129.63 %
12/9/20129.6 %
12/6/20129.56 %
12/5/20129.61 %
12/4/20129.64 %
12/3/20129.7 %
12/2/20129.71 %
11/29/20129.91 %
11/28/20129.8 %
11/27/20129.88 %
11/26/20129.44 %
11/25/20129.55 %
11/22/20129.59 %
11/21/20129.69 %
11/20/20129.74 %
11/19/20129.77 %
11/18/20129.7 %
11/14/20129.75 %
11/13/20129.7 %
11/12/20129.46 %
11/11/20129.52 %
11/8/20129.56 %
11/7/20129.63 %
11/6/20129.63 %
11/5/20129.62 %
11/4/20129.59 %
11/1/20129.53 %
10/31/20129.69 %
10/30/20129.74 %
10/29/20129.64 %
10/24/20129.7 %
10/23/20129.68 %
10/22/20129.64 %
10/21/20129.65 %
10/18/20129.59 %
10/17/20129.67 %
10/16/20129.56 %
10/15/20129.38 %
10/14/20129.46 %
10/11/20129.56 %
10/10/20129.58 %
10/9/20129.71 %
10/8/20129.68 %
10/4/20129.68 %
10/3/20129.67 %
10/2/20129.89 %
10/1/20129.52 %
9/30/20129.58 %
9/27/20129.62 %
9/26/20129.68 %
9/25/20129.72 %
9/24/20129.77 %
9/23/20129.66 %
9/20/20129.7 %
9/19/20129.71 %
9/18/20129.67 %
9/17/20129.55 %
9/16/20129.51 %
9/13/20129.65 %
9/12/20129.68 %
9/11/20129.72 %
9/10/20129.76 %
9/9/20129.67 %
9/6/20129.69 %
9/5/20129.68 %
9/4/20129.72 %
9/3/20129.5 %
9/2/20129.54 %
8/30/20129.53 %
8/29/20129.47 %
8/28/20129.68 %
8/27/20129.57 %
8/26/20129.61 %
8/23/20129.73 %
8/22/20129.69 %
8/21/20129.72 %
8/16/20129.63 %
8/15/20129.67 %
8/14/20129.72 %
8/13/20129.7 %
8/12/20129.7 %
8/9/20129.72 %
8/8/20129.65 %
8/7/20129.7 %
8/6/20129.44 %
8/5/20129.52 %
8/2/20129.51 %
8/1/20129.64 %
7/31/20129.72 %
7/30/20129.7 %
7/29/20129.64 %
7/26/20129.66 %
7/25/20129.69 %
7/24/20129.68 %
7/22/20129.42 %
7/19/20129.47 %
7/18/20129.56 %
7/17/20129.64 %
7/16/20129.61 %
7/15/20129.57 %
7/12/20129.69 %
7/11/20129.73 %
7/10/20129.75 %
7/9/20129.51 %
7/8/20129.63 %
7/5/20129.67 %
7/4/20129.68 %
7/3/20129.74 %
7/2/20129.83 %
6/28/20129.82 %
6/27/20129.77 %
6/26/20129.82 %
6/25/20129.65 %
6/24/20129.7 %
6/21/20129.77 %
6/20/20129.67 %
6/19/20129.82 %
6/18/20129.81 %
6/14/20129.84 %
6/13/20129.81 %
6/12/20129.83 %
6/11/20129.42 %
6/10/20129.49 %
6/7/20129.57 %
6/6/20129.8 %
6/5/20129.86 %
6/4/20129.89 %
6/3/20129.92 %
5/31/20129.83 %
5/30/20129.77 %
5/29/20129.87 %
5/28/20129.42 %
5/27/20129.36 %
5/24/20129.48 %
5/23/20129.68 %
5/22/20129.77 %
5/21/20129.75 %
5/20/20129.75 %
5/17/20129.77 %
5/16/20129.73 %
5/15/20129.73 %
5/14/20129.51 %
5/13/20129.67 %
5/10/20129.61 %
5/9/20129.63 %
5/8/20129.75 %
5/7/20129.74 %
5/6/20129.73 %
5/3/20129.75 %
5/2/20129.81 %
4/30/20129.67 %
4/29/20129.71 %
4/26/20129.74 %
4/24/20129.79 %
4/23/20129.78 %
4/22/20129.74 %
4/19/20129.75 %
4/18/20129.71 %
4/17/20129.76 %
4/12/20129.61 %
4/11/20129.64 %
4/10/20129.74 %
4/9/20129.75 %
4/8/20129.73 %
4/5/20129.74 %
4/4/20129.72 %
4/3/20129.74 %
4/2/20129.58 %
4/1/20129.52 %
3/29/20129.69 %
3/28/20129.79 %
3/27/20129.76 %
3/26/20129.74 %
3/25/20129.68 %
3/22/20129.66 %
3/21/20129.66 %
3/20/20129.7 %
3/19/20129.49 %
3/18/20129.55 %
3/15/20129.7 %
3/14/20129.71 %
3/13/20129.69 %
3/12/20129.68 %
3/11/20129.65 %
3/8/20129.66 %
3/7/20129.66 %
3/6/20129.72 %
3/5/20129.54 %
3/4/20129.49 %
3/1/20129.62 %
2/29/20129.68 %
2/28/20129.75 %
2/27/20129.72 %
2/26/20129.65 %
2/23/20129.66 %
2/22/20129.67 %
2/21/20129.67 %
2/20/20129.53 %
2/19/20129.55 %
2/16/20129.62 %
2/15/20129.66 %
2/14/20129.68 %
2/13/20129.65 %
2/12/20129.66 %
2/9/20129.69 %
2/8/20129.7 %
2/7/20129.73 %
2/6/20129.55 %
2/2/20129.61 %
2/1/20129.66 %
1/31/20129.65 %
1/30/20129.69 %
1/29/20129.76 %
1/26/20129.74 %
1/24/20129.71 %
1/23/20129.6 %
1/22/20129.64 %
1/19/20129.67 %
1/18/20129.7 %
1/17/20129.7 %
1/16/20129.7 %
1/15/20129.66 %
1/12/20129.67 %
1/11/20129.63 %
1/10/20129.68 %
1/9/20129.44 %
1/5/20129.5 %
1/4/20129.6 %
1/3/20129.65 %
1/2/20129.74 %
12/29/20119.72 %
12/28/20119.71 %
12/27/20119.61 %
12/26/20119.44 %
12/25/20119.59 %
12/22/20119.58 %
12/21/20119.61 %
12/20/20119.8 %
12/19/20119.76 %
12/18/20119.73 %
12/15/20119.75 %
12/14/20119.77 %
12/13/20119.71 %
12/12/20119.48 %
12/11/20119.57 %
12/8/20119.63 %
12/7/20119.68 %
12/6/20119.74 %
12/5/20119.77 %
12/4/20119.72 %
12/1/20119.73 %
11/30/20119.77 %
11/29/20119.66 %
11/28/20119.46 %
11/24/20119.02 %
11/23/20119.24 %
11/22/20119.11 %
11/21/20119.18 %
11/20/20119.15 %
11/17/20119.15 %
11/16/20119.1 %
11/15/20119.31 %
11/14/20118.9 %
11/13/20118.92 %
11/10/20119.05 %
11/9/20119.13 %
11/3/20119.27 %
11/2/20119.16 %
11/1/20119.12 %
10/31/20118.7 %
10/30/20118.85 %
10/27/20118.98 %
10/26/20119.03 %
10/25/20119.12 %
10/24/20119.13 %
10/23/20119.1 %
10/20/20119.07 %
10/19/20119.07 %
10/18/20119.13 %
10/17/20118.43 %
10/16/20118.55 %
10/13/20118.6 %
10/12/20118.73 %
10/11/20118.81 %
10/10/20118.89 %
10/9/20118.85 %
10/5/20118.95 %
10/4/20119.06 %
10/3/20118.58 %
10/2/20118.71 %
9/29/20118.63 %
9/28/20119.15 %
9/27/20119.15 %
9/26/20119.15 %
9/25/20119.15 %
9/22/20119.09 %
9/21/20119.15 %
9/20/20119.16 %
9/19/20118.45 %
9/18/20118.77 %
9/15/20118.71 %
9/14/20118.88 %
9/13/20119.21 %
9/12/20119.23 %
9/11/20119.2 %
9/8/20119.21 %
9/7/20119.19 %
9/6/20119.24 %
9/5/20119.12 %
9/4/20119.06 %
8/29/20119.17 %
8/28/20119.15 %
8/25/20119.09 %
8/24/20119.07 %
8/23/20119.07 %
8/22/20118.48 %
8/21/20118.59 %
8/18/20118.87 %
8/17/20118.88 %
8/16/20119.01 %
8/15/20118.93 %
8/14/20118.88 %
8/11/20118.94 %
8/10/20118.88 %
8/9/20118.91 %
8/8/20118.54 %
8/7/20118.7 %
8/4/20118.91 %
8/3/20118.93 %
8/2/20119.06 %
8/1/20119.04 %
7/31/20118.93 %
7/28/20119.07 %
7/27/20119.09 %
7/26/20119.08 %
7/25/20118.62 %
7/21/20118.8 %
7/20/20118.88 %
7/19/20118.9 %
7/18/20118.88 %
7/17/20118.95 %
7/14/20118.88 %
7/13/20118.92 %
7/12/20118.98 %
7/11/20118.41 %
7/10/20118.77 %
7/7/20118.66 %
7/6/20118.97 %
7/5/20119.02 %
7/4/20119.13 %
7/3/20119.15 %
6/30/20119.22 %
6/29/20119.17 %
6/28/20119.14 %
6/27/20118.76 %
6/26/20118.91 %
6/23/20118.93 %
6/22/20119.05 %
6/21/20119.14 %
6/20/20119.14 %
6/19/20119.11 %
6/16/20119.02 %
6/15/20119.04 %
6/14/20119.04 %
6/13/20118.66 %
6/12/20118.81 %
6/9/20118.84 %
6/8/20118.94 %
6/7/20119.05 %
6/6/20119.08 %
6/5/20119.06 %
6/2/20119.04 %
6/1/20119.05 %
5/31/20119.05 %
5/30/20118.55 %
5/29/20118.63 %
5/26/20118.93 %
5/25/20119.03 %
5/24/20119.02 %
5/23/20119 %
5/22/20118.98 %
5/19/20118.96 %
5/18/20118.97 %
5/17/20118.95 %
5/16/20119 %
5/15/20118.76 %
5/12/20118.85 %
5/11/20118.92 %
5/10/20119 %
5/9/20118.99 %
5/8/20118.98 %
5/5/20118.98 %
5/4/20118.96 %
5/3/20119 %
5/2/20118.77 %
4/28/20119.04 %
4/27/20119.02 %
4/26/20118.99 %
4/21/20119.15 %
4/20/20118.92 %
4/19/20118.85 %
4/18/20118.57 %
4/17/20118.96 %
4/14/20118.74 %
4/13/20118.82 %
4/12/20118.82 %
4/11/20118.89 %
4/10/20118.88 %
4/7/20118.84 %
4/6/20118.81 %
4/5/20118.84 %
4/4/20118.44 %
4/3/20118.57 %
3/31/20118.73 %
3/30/20118.83 %
3/29/20119.02 %
3/28/20119.08 %
3/27/20118.94 %
3/24/20118.82 %
3/23/20118.83 %
3/22/20118.65 %
3/21/20118.41 %
3/20/20118.48 %
3/17/20118.62 %
3/16/20118.79 %
3/15/20118.82 %
3/14/20118.94 %
3/13/20118.94 %
3/10/20119.1 %
3/9/20119.04 %
3/8/20119.08 %
3/7/20118.44 %
3/6/20118.84 %
3/3/20119.14 %
3/2/20119.23 %
3/1/20119.34 %
2/28/20119.35 %
2/27/20119.37 %
2/24/20119.32 %
2/23/20119.25 %
2/22/20119.2 %
2/21/20119.14 %
2/20/20119.28 %
2/13/20119.15 %
2/10/20119.03 %
2/9/20118.92 %
2/8/20118.81 %
2/7/20118.54 %
2/6/20118.35 %
1/27/20118.27 %
1/26/20118.27 %
1/24/20118.27 %
1/23/20118.26 %
1/20/20118.27 %
1/19/20118.26 %
1/18/20118.26 %
1/17/20118.26 %
1/16/20118.26 %
1/13/20118.26 %
1/12/20118.26 %
1/11/20118.26 %
1/10/20118.26 %
1/6/20118.26 %
1/5/20118.26 %
1/4/20118.26 %
1/3/20118.26 %
1/2/20118.26 %
12/30/20108.26 %
12/29/20108.26 %
12/28/20108.26 %
12/27/20108.26 %
12/26/20108.26 %
12/23/20108.26 %
12/22/20108.26 %
12/21/20108.26 %
12/20/20108.26 %
12/19/20108.26 %
12/16/20108.26 %
12/15/20108.26 %
12/14/20108.26 %
12/13/20108.26 %
12/12/20108.26 %
12/9/20108.26 %
12/8/20108.27 %
12/6/20108.26 %
12/5/20108.26 %
12/2/20108.26 %
12/1/20108.26 %
11/30/20108.26 %
11/29/20108.26 %
11/28/20108.26 %
11/25/20108.26 %
11/24/20108.27 %
11/23/20108.27 %
11/22/20108.27 %
11/21/20108.27 %
11/18/20108.26 %
11/14/20108.26 %
11/11/20108.26 %
11/10/20108.27 %
11/9/20108.27 %
11/8/20108.26 %
11/7/20108.27 %
11/4/20108.27 %
11/3/20108.27 %
11/2/20108.26 %
11/1/20108.26 %
10/31/20108.26 %
10/28/20108.26 %
10/26/20108.26 %
10/24/20108.27 %
10/21/20108.26 %
10/20/20108.27 %
10/19/20108.26 %
10/18/20108.26 %
10/17/20108.27 %
10/14/20108.26 %
10/13/20108.27 %
10/12/20108.26 %
10/10/20108.26 %
10/7/20108.26 %
10/5/20108.25 %
10/4/20108.26 %
10/3/20108.26 %
9/30/20108.26 %
9/29/20108.26 %
9/28/20108.26 %
9/27/20108.26 %
9/26/20108.25 %
9/23/20108.26 %
9/21/20108.26 %
9/20/20108.26 %
9/19/20108.27 %
9/16/20108.26 %
9/15/20108.27 %
9/14/20108.26 %
9/13/20108.26 %
9/8/20108.26 %
9/7/20108.26 %
9/6/20108.26 %
9/5/20108.26 %
9/2/20108.26 %
9/1/20108.26 %
8/31/20108.27 %
8/30/20108.27 %
8/29/20108.27 %
8/26/20108.26 %
8/25/20108.28 %
8/23/20108.26 %
8/22/20108.27 %
8/19/20108.27 %
8/18/20108.25 %
8/11/20108.27 %
8/10/20108.27 %
8/9/20108.26 %
8/8/20108.27 %
8/5/20108.26 %
8/4/20108.26 %
8/3/20108.27 %
8/2/20108.27 %
8/1/20108.26 %
7/29/20108.26 %
7/28/20108.26 %
7/27/20108.27 %
7/26/20108.27 %
7/25/20108.27 %
7/22/20108.27 %
7/21/20108.27 %
7/20/20108.26 %
7/19/20108.26 %
7/18/20108.27 %
7/15/20108.27 %
7/14/20108.27 %
7/13/20108.27 %
7/12/20108.27 %
7/11/20108.27 %
7/8/20108.27 %
7/7/20108.27 %
7/6/20108.27 %
7/5/20108.27 %
7/4/20108.27 %
6/30/20108.28 %
6/29/20108.27 %
6/28/20108.27 %
6/25/20108.27 %
6/24/20108.27 %
6/23/20108.27 %
6/22/20108.27 %
6/21/20108.26 %
6/18/20108.27 %
6/17/20108.27 %
6/16/20108.27 %
6/15/20108.27 %
6/14/20108.27 %
6/11/20108.27 %
6/10/20108.27 %
6/9/20108.27 %
6/8/20108.27 %
6/7/20108.27 %
6/4/20108.27 %
6/3/20108.27 %
6/2/20108.27 %
6/1/20108.27 %
5/31/20108.27 %
5/28/20108.28 %
5/27/20108.28 %
5/26/20108.27 %
5/25/20108.27 %
5/24/20108.27 %
5/21/20108.27 %
5/20/20108.27 %
5/19/20108.28 %
5/18/20108.28 %
5/17/20108.27 %
5/14/20108.27 %
5/13/20108.27 %
5/12/20108.28 %
5/11/20108.28 %
5/10/20108.27 %
5/7/20108.27 %
5/6/20108.27 %
5/5/20108.27 %
5/4/20108.27 %
5/3/20108.27 %
4/30/20108.27 %
4/29/20108.27 %
4/28/20108.27 %
4/27/20108.28 %
4/26/20108.27 %
4/23/20108.27 %
4/22/20108.27 %
4/21/20108.27 %
4/20/20108.27 %
4/19/20108.26 %
4/16/20108.27 %
4/15/20108.27 %
4/14/20108.26 %
4/13/20108.27 %
4/12/20108.26 %
4/9/20108.27 %
4/8/20108.27 %
4/7/20108.27 %
4/6/20108.27 %
4/5/20108.27 %
4/2/20108.27 %
4/1/20108.27 %
3/31/20108.26 %
3/30/20108.27 %
3/29/20108.27 %
3/26/20108.27 %
3/25/20108.27 %
3/24/20108.27 %
3/23/20108.27 %
3/22/20108.26 %
3/19/20108.26 %
3/18/20108.26 %
3/17/20108.26 %
3/16/20108.27 %
3/15/20108.27 %
3/12/20108.27 %
3/11/20108.27 %
3/10/20108.28 %
3/9/20108.27 %
3/8/20108.27 %
3/5/20108.27 %
3/4/20108.27 %
3/3/20108.27 %
3/2/20108.26 %
3/1/20108.27 %
2/26/20108.27 %
2/25/20108.27 %
2/24/20108.26 %
2/23/20108.26 %
2/22/20108.26 %
2/19/20108.27 %
2/18/20108.27 %
2/17/20108.27 %
2/16/20108.28 %
2/15/20108.28 %
2/12/20108.28 %
2/11/20108.28 %
2/10/20108.29 %
2/9/20108.28 %
2/8/20108.27 %
2/5/20108.28 %
2/4/20108.28 %
2/3/20108.28 %
2/2/20108.28 %
2/1/20108.27 %
1/29/20108.27 %
1/28/20108.27 %
1/27/20108.28 %
1/26/20108.28 %
1/25/20108.26 %
1/22/20108.26 %
1/21/20108.26 %
1/20/20108.26 %
1/19/20108.26 %
1/18/20108.26 %
1/15/20108.26 %
1/14/20108.26 %
1/13/20108.26 %
1/12/20108.27 %
1/11/20108.27 %
1/8/20108.28 %
1/7/20108.28 %
1/6/20108.28 %
1/5/20108.27 %
1/4/20108.27 %
1/1/20108.29 %
12/31/20098.29 %
12/30/20098.26 %
12/29/20098.28 %
12/28/20098.26 %
12/25/20098.27 %
12/24/20098.27 %
12/23/20098.26 %
12/22/20098.26 %
12/21/20098.26 %
12/18/20098.28 %
12/17/20098.28 %
12/16/20098.27 %
12/15/20098.26 %
12/14/20098.26 %
12/11/20098.28 %
12/10/20098.28 %
12/9/20098.26 %
12/8/20098.27 %
12/7/20098.29 %
12/4/20098.29 %
12/3/20098.29 %
12/2/20098.3 %
12/1/20098.28 %
11/30/20098.28 %
11/27/20098.28 %
11/26/20098.28 %
11/25/20098.28 %
11/24/20098.3 %
11/23/20098.27 %
11/20/20098.26 %
11/19/20098.26 %
11/18/20098.28 %
11/17/20098.27 %
11/16/20098.27 %
11/13/20098.27 %
11/12/20098.27 %
11/11/20098.28 %
11/10/20098.27 %
11/9/20098.28 %
11/6/20098.27 %
11/5/20098.27 %
11/4/20098.27 %
11/3/20098.27 %
11/2/20098.27 %
10/30/20098.27 %
10/29/20098.27 %
10/28/20098.28 %
10/27/20098.27 %
10/26/20098.27 %
10/23/20098.27 %
10/22/20098.27 %
10/21/20098.27 %
10/20/20098.27 %
10/19/20098.27 %
10/16/20098.27 %
10/15/20098.27 %
10/14/20098.27 %
10/13/20098.26 %
10/12/20098.27 %
10/9/20098.27 %
10/8/20098.27 %
10/7/20098.28 %
10/6/20098.27 %
10/5/20098.27 %
10/2/20098.27 %
10/1/20098.27 %
9/30/20098.27 %
9/29/20098.27 %
9/28/20098.27 %
9/25/20098.26 %
9/24/20098.26 %
9/23/20098.27 %
9/22/20098.27 %
9/21/20098.52 %
9/18/20098.52 %
9/17/20098.52 %
9/16/20098.53 %
9/15/20098.53 %
9/14/20098.53 %
9/11/20098.53 %
9/10/20098.53 %
9/9/20098.53 %
9/8/20098.53 %
9/7/20098.53 %
9/4/20098.53 %
9/3/20098.53 %
9/2/20098.53 %
9/1/20098.53 %
8/31/20098.53 %
8/28/20098.53 %
8/27/20098.53 %
8/26/20098.53 %
8/25/20098.53 %
8/24/20098.53 %
8/21/20098.52 %
8/20/20098.52 %
8/19/20098.53 %
8/18/20098.53 %
8/17/20098.53 %
8/14/20098.53 %
8/13/20098.53 %
8/12/20098.53 %
8/11/20098.52 %
8/10/20098.53 %
8/7/20098.55 %
8/6/20098.55 %
8/5/20098.53 %
8/4/20098.55 %
8/3/20098.52 %
7/31/20099.04 %
7/30/20099.04 %
7/29/20099.03 %
7/28/20099.04 %
7/27/20099.04 %
7/24/20099.02 %
7/23/20099.02 %
7/22/20099.02 %
7/21/20099.03 %
7/20/20099.04 %
7/17/20099.03 %
7/16/20099.03 %
7/15/20099.04 %
7/14/20099.04 %
7/13/20099.02 %
7/10/20099.03 %
7/9/20099.03 %
7/8/20099.03 %
7/7/20099.04 %
7/6/20099.04 %
7/3/20099.05 %
7/2/20099.05 %
7/1/20099.04 %
6/30/20099.04 %
6/29/20099.04 %
6/26/20099.05 %
6/25/20099.05 %
6/24/20099.05 %
6/23/20099.07 %
6/22/20099.07 %
6/19/20099.53 %
6/18/20099.53 %
6/17/20099.53 %
6/16/20099.54 %
6/15/20099.55 %
6/12/20099.53 %
6/11/20099.53 %
6/10/20099.52 %
6/9/20099.55 %
6/8/20099.54 %
6/5/20099.54 %
6/4/20099.54 %
6/3/20099.54 %
6/2/20099.54 %
6/1/20099.53 %
5/29/20099.53 %
5/28/20099.53 %
5/27/20099.53 %
5/26/20099.53 %
5/25/20099.55 %
5/22/20099.55 %
5/21/20099.55 %
5/20/20099.55 %
5/19/20099.54 %
5/18/20099.54 %
5/15/200910.03 %
5/14/200910.03 %
5/13/200910.03 %
5/12/200910.04 %
5/11/200910.05 %
5/8/200910.05 %
5/7/200910.05 %
5/6/200910.05 %
5/5/200910.05 %
5/4/200910.03 %
5/1/200910.06 %
4/30/200910.06 %
4/29/200910.04 %
4/28/200910.04 %
4/27/200910.05 %
4/24/200910.05 %
4/23/200910.05 %
4/22/200910.05 %
4/21/200910.04 %
4/20/200910.03 %
4/17/200910.03 %
4/16/200910.03 %
4/15/200910.05 %
4/14/200910.05 %
4/13/200910.06 %
4/10/200910.06 %
4/9/200910.06 %
4/8/200910.05 %
4/7/200910.06 %
4/6/200910.03 %
4/3/200910.06 %
4/2/200910.06 %
4/1/200910.09 %
3/31/200910.09 %
3/30/200910.11 %
3/27/200910.57 %
3/26/200910.57 %
3/25/200910.59 %
3/24/200910.57 %
3/23/200910.55 %
3/20/200910.55 %
3/19/200910.55 %
3/18/200910.56 %
3/17/200910.59 %
3/16/200910.62 %
3/13/200910.64 %
3/12/200910.64 %
3/11/200910.57 %
3/10/200910.59 %
3/9/200910.57 %
3/6/200910.57 %
3/5/200910.57 %
3/4/200910.53 %
3/3/200910.54 %
3/2/200910.55 %
2/27/200910.55 %
2/26/200910.55 %
2/25/200910.55 %
2/24/200910.06 %
2/23/200910.54 %
2/20/200910.54 %
2/19/200910.54 %
2/18/200910.57 %
2/17/200910.55 %
2/16/200910.55 %
2/13/200911.53 %
2/12/200911.53 %
2/11/200911.53 %
2/10/200911.55 %
2/9/200911.54 %
2/6/200911.55 %
2/5/200911.55 %
2/4/200911.56 %
2/3/200911.56 %
2/2/200911.56 %
1/30/200911.55 %
1/29/200911.55 %
1/28/200911.55 %
1/27/200911.55 %
1/26/200911.54 %
1/23/200911.55 %
1/22/200911.55 %
1/21/200911.54 %
1/20/200911.55 %
1/19/200911.55 %
1/16/200911.55 %
1/15/200911.55 %
1/14/200911.55 %
1/13/200911.55 %
1/12/200911.53 %
1/9/200911.53 %
1/8/200911.53 %
1/7/200911.56 %
1/6/200911.56 %
1/5/200911.55 %
1/2/200911.55 %
1/1/200911.55 %
12/31/200811.55 %
12/30/200811.56 %
12/29/200811.56 %
12/26/200811.56 %
12/25/200811.56 %
12/24/200811.56 %
12/23/200811.56 %
12/22/200811.57 %
12/19/200811.57 %
12/18/200811.57 %
12/17/200811.57 %
12/16/200811.57 %
12/15/200811.55 %
12/12/200811.56 %
12/11/200811.56 %
12/10/200811.65 %
12/9/200811.65 %
12/8/200811.65 %
12/5/200811.65 %
12/4/200811.65 %
12/3/200811.61 %
12/2/200811.61 %
12/1/200811.55 %
11/28/200811.6 %
11/27/200811.6 %
11/26/200811.6 %
11/25/200811.58 %
11/24/200811.58 %
11/21/200811.67 %
11/20/200811.67 %
11/19/200811.66 %
11/18/200811.65 %
11/17/200811.57 %
11/14/200811.64 %
11/13/200811.64 %
11/12/200811.53 %
11/11/200811.8 %
11/10/200811.87 %
11/7/200812 %
11/6/200812 %
11/5/200812.02 %
11/4/200812.06 %
11/3/200811.77 %
10/31/200811.86 %
10/30/200811.86 %
10/29/200811.87 %
10/28/200812.03 %
10/27/200812.03 %
10/24/200811.96 %
10/23/200811.96 %
10/22/200811.84 %
10/21/200811.75 %
10/20/200811.6 %
10/17/200811.8 %
10/16/200811.8 %
10/15/200811.91 %
10/14/200811.88 %
10/13/200811.91 %
10/10/200811.85 %
10/9/200811.85 %
10/8/200811.88 %
10/7/200811.84 %
10/6/200811.84 %
10/3/200811.84 %
10/2/200811.84 %
10/1/200811.84 %
9/30/200811.84 %
9/29/200811.84 %
9/26/200811.7 %
9/25/200811.7 %
9/24/200811.65 %
9/23/200811.7 %
9/22/200811.18 %
9/19/200811.18 %
9/18/200811.18 %
9/17/200811.15 %
9/16/200811.1 %
9/15/200811.04 %
9/12/200811.03 %
9/11/200811.03 %
9/10/200811.03 %
9/9/200811.03 %
9/8/200811.02 %
9/5/200811.01 %
9/4/200811.01 %
9/3/200811 %
9/2/200811.01 %
9/1/200811.01 %
8/29/200811.04 %
8/28/200811.04 %
8/27/200811.03 %
8/26/200811 %
8/25/200811.21 %
8/22/200811.15 %
8/21/200811.15 %
8/20/200811.02 %
8/19/200811 %
8/18/200811 %
8/15/200811 %
8/14/200811 %
8/13/200811 %
8/12/200811 %
8/11/200811 %
8/8/200810.5 %
8/7/200810.5 %
8/6/200810.5 %
8/5/200810.5 %
8/4/200810.5 %
8/1/200810.5 %
7/31/200810.5 %
7/30/200810.5 %
7/29/200810.5 %
7/28/200810.5 %
7/25/200810.5 %
7/24/200810.5 %
7/23/200810.5 %
7/22/200810.5 %
7/21/200810.5 %
7/18/200810.5 %
7/17/200810.5 %
7/16/200810.5 %
7/15/200810.5 %
7/14/200810.5 %
7/11/200810.5 %
7/10/200810.5 %
7/9/200810.5 %
7/8/200810.5 %
7/7/200810.5 %
7/4/200810.5 %
7/3/200810.5 %
7/2/200810.5 %
7/1/200810.53 %
6/30/200810.53 %
6/27/200810.01 %
6/26/200810.01 %
6/25/200810 %
6/24/200810 %
6/23/200810 %
6/20/200810.01 %
6/19/200810.01 %
6/18/200810 %
6/17/200810 %
6/16/200810 %
6/13/200810 %
6/12/200810 %
6/11/200810 %
6/10/200810 %
6/9/200810 %
6/6/200810 %
6/5/200810 %
6/4/200810 %
6/3/200810 %
6/2/200810 %
5/30/200810 %
5/29/200810 %
5/28/200810 %
5/27/200810 %
5/26/200810 %
5/23/200810 %
5/22/200810 %
5/21/200810 %
5/20/200810 %
5/19/200810 %
5/16/200810 %
5/15/200810 %
5/14/200810 %
5/13/200810 %
5/12/200810 %
5/9/20089.5 %
5/8/20089.5 %
5/7/20089.5 %
5/6/20089.5 %
5/5/20089.5 %
5/2/20089.5 %
5/1/20089.5 %
4/30/20089.5 %
4/29/20089.5 %
4/28/20089.5 %
4/25/20089.5 %
4/24/20089.5 %
4/23/20089.5 %
4/22/20089.5 %
4/21/20089.5 %
4/18/20089.5 %
4/17/20089.5 %
4/16/20089.5 %
4/15/20089.5 %
4/14/20089.5 %
4/11/20089.5 %
4/10/20089.5 %
4/9/20089.5 %
4/8/20089.5 %
4/7/20089.5 %
4/4/20089.5 %
4/3/20089.5 %
4/2/20089.5 %
4/1/20089.5 %
3/31/20089.5 %
3/28/20089.5 %
3/27/20089.5 %
3/26/20089.5 %
3/25/20089.5 %
3/24/20089.5 %
3/21/20089 %
3/20/20089 %
3/19/20089 %
3/18/20089 %
3/17/20089 %
3/14/20089 %
3/13/20089 %
3/12/20089.01 %
3/11/20089 %
3/10/20089 %
3/7/20089 %
3/6/20089 %
3/5/20089 %
3/4/20089 %
3/3/20089.05 %
2/29/20089 %
2/28/20089 %
2/27/20089 %
2/26/20089 %
2/25/20089.01 %
2/22/20089 %
2/21/20089 %
2/20/20089 %
2/19/20089 %
2/18/20089 %
2/15/20089.01 %
2/14/20089.01 %
2/13/20089.01 %
2/12/20089 %
2/11/20089 %
2/8/20088.75 %
2/7/20088.75 %
2/6/20088.75 %
2/5/20088.75 %
2/4/20088.75 %
2/1/20088.75 %
1/31/20088.75 %
1/30/20088.75 %
1/29/20088.75 %
1/28/20088.75 %
1/25/20088.75 %
1/24/20088.75 %
1/23/20088.75 %
1/22/20088.75 %
1/21/20088.75 %
1/18/20088.75 %
1/17/20088.75 %
1/16/20088.75 %
1/15/20088.75 %
1/14/20088.75 %
1/11/20088.75 %
1/10/20088.75 %
1/9/20088.75 %
1/8/20088.75 %
1/7/20088.75 %
1/4/20088.75 %
1/3/20088.75 %
1/2/20088.75 %
1/1/20088.76 %
12/31/20078.76 %
12/28/20078.76 %
12/27/20078.76 %
12/26/20078.76 %
12/25/20078.75 %
12/24/20078.76 %
12/21/20078.76 %
12/20/20078.76 %
12/19/20078.76 %
12/18/20078.76 %
12/17/20078.76 %
12/14/20078.75 %
12/13/20078.75 %
12/12/20078.75 %
12/11/20078.75 %
12/10/20078.75 %
12/7/20078.75 %
12/6/20078.75 %
12/5/20078.75 %
12/4/20078.75 %
12/3/20078.75 %
11/30/20078.75 %
11/29/20078.75 %
11/28/20078.75 %
11/27/20078.75 %
11/26/20078.75 %
11/23/20078.77 %
11/22/20078.77 %
11/21/20078.76 %
11/20/20078.75 %
11/19/20078.75 %
11/16/20078.75 %
11/15/20078.75 %
11/14/20078.75 %
11/13/20078.75 %
11/12/20078.75 %
11/9/20078.75 %
11/8/20078.75 %
11/7/20078.75 %
11/6/20078.75 %
11/5/20078.75 %
11/2/20078.75 %
11/1/20078.75 %
10/31/20078.75 %
10/30/20078.75 %
10/29/20078.76 %
10/26/20078.76 %
10/25/20078.76 %
10/24/20078.76 %
10/23/20078.76 %
10/22/20078.75 %
10/19/20078.75 %
10/18/20078.75 %
10/17/20078.75 %
10/16/20078.75 %
10/15/20078.76 %
10/12/20078.76 %
10/11/20078.76 %
10/10/20078.76 %
10/9/20078.75 %
10/8/20078.75 %
10/5/20078.75 %
10/4/20078.75 %
10/3/20078.75 %
10/2/20078.76 %
10/1/20078.75 %
9/28/20078.75 %
9/27/20078.75 %
9/26/20078.75 %
9/25/20078.75 %
9/24/20078.76 %
9/21/20078.75 %
9/20/20078.75 %
9/19/20078.75 %
9/18/20078.75 %
9/17/20078.75 %
9/14/20078.75 %
9/13/20078.75 %
9/12/20078.75 %
9/11/20078.75 %
9/10/20078.75 %
9/7/20078.75 %
9/6/20078.75 %
9/5/20078.75 %
9/4/20078.75 %
9/3/20078.75 %
8/31/20078.75 %
8/30/20078.75 %
8/29/20078.75 %
8/28/20078.75 %
8/27/20078.75 %
8/24/20078.75 %
8/23/20078.75 %
8/22/20078.75 %
8/21/20078.75 %
8/20/20078.75 %
8/17/20078.75 %
8/16/20078.75 %
8/15/20078.76 %
8/14/20078.76 %
8/13/20078.75 %
8/10/20078.76 %
8/9/20078.76 %
8/8/20078.76 %
8/7/20078.76 %
8/6/20078.76 %
8/3/20078.76 %
8/2/20078.76 %
8/1/20078.75 %
7/31/20078.75 %
7/30/20078.76 %
7/27/20078.75 %
7/26/20078.75 %
7/25/20078.75 %
7/24/20078.75 %
7/23/20078.76 %
7/20/20078.76 %
7/19/20078.76 %
7/18/20078.76 %
7/17/20078.76 %
7/16/20078.75 %
7/13/20078.75 %
7/12/20078.75 %
7/11/20078.75 %
7/10/20078.75 %
7/9/20078.75 %
7/6/20078.76 %
7/5/20078.76 %
7/4/20078.76 %
7/3/20078.76 %
7/2/20078.76 %
6/29/20078.79 %
6/28/20078.79 %
6/27/20078.77 %
6/26/20078.76 %
6/25/20078.76 %
6/22/20078.75 %
6/21/20078.75 %
6/20/20078.76 %
6/19/20078.76 %
6/18/20078.76 %
6/15/20078.76 %
6/14/20078.76 %
6/13/20078.76 %
6/12/20078.76 %
6/11/20078.76 %
6/8/20078.76 %
6/7/20078.76 %
6/6/20078.76 %
6/5/20078.76 %
6/4/20078.76 %
6/1/20078.58 %
5/31/20078.58 %
5/30/20078.76 %
5/29/20078.76 %
5/28/20078.77 %
5/25/20078.77 %
5/24/20078.77 %
5/23/20078.77 %
5/22/20078.77 %
5/21/20078.77 %
5/18/20078.77 %
5/17/20078.77 %
5/16/20078.77 %
5/15/20078.77 %
5/14/20078.77 %
5/11/20078.76 %
5/10/20078.76 %
5/9/20078.77 %
5/8/20078.78 %
5/7/20078.78 %
5/4/20078.79 %
5/3/20078.79 %
5/2/20078.79 %
5/1/20078.79 %
4/30/20078.79 %
4/27/20078.79 %
4/26/20078.79 %
4/25/20078.79 %
4/24/20078.79 %
4/23/20078.77 %
4/20/20078.77 %
4/19/20078.77 %
4/18/20078.78 %
4/17/20078.77 %
4/16/20078.79 %
4/13/20078.8 %
4/12/20078.8 %
4/11/20078.82 %
4/10/20078.85 %
4/9/20078.8 %
4/6/20078.8 %
4/5/20078.8 %
4/4/20078.82 %
4/3/20078.82 %
4/2/20078.84 %
3/30/20078.84 %
3/29/20078.84 %
3/28/20078.92 %
3/27/20078.85 %
3/26/20078.8 %
3/23/20078.81 %
3/22/20078.81 %
3/21/20078.8 %
3/20/20078.92 %
3/19/20078.92 %
3/16/20078.89 %
3/15/20078.89 %
3/14/20078.83 %
3/13/20078.83 %
3/12/20078.8 %
3/9/20078.83 %
3/8/20078.83 %
3/7/20078.83 %
3/6/20078.84 %
3/5/20078.81 %
3/2/20078.8 %
3/1/20078.8 %
2/28/20078.8 %
2/27/20078.8 %
2/26/20078.8 %
2/23/20078.8 %
2/22/20078.8 %
2/21/20078.82 %
2/20/20078.81 %
2/19/20078.8 %
2/16/20078.83 %
2/15/20078.83 %
2/14/20078.81 %
2/13/20079 %
2/12/20078.84 %
2/9/20079.06 %
2/8/20079.06 %
2/7/20078.9 %
2/6/20078.99 %
2/5/20078.91 %
2/2/20079.1 %
2/1/20079.1 %
1/31/20079.23 %
1/30/20079.46 %
1/29/20079.1 %
1/26/20079.57 %
1/25/20079.57 %
1/24/20079.29 %
1/23/20079.52 %
1/22/20079.59 %
1/19/20079.54 %
1/18/20079.54 %
1/17/20079.49 %
Access this data via the Eulerpool API
Get Free API Key

Interbank Rate History

Interbank Rate — History
DateValue
19.617 %
19.534 %
19.499 %
20.017 %
20.478 %
21.337 %
21.396 %
21.487 %
22.362 %
24.255 %
...

Interbank Rate

The interbank rate refers to the interest rate applied to short-term loans exchanged between banks in the local currency.

Macro pages for other countries in Africa

🇩🇿
Algeria
🇦🇴
Angola
🇧🇯
Benin
🇧🇼
Botswana
🇧🇫
Burkina Faso
🇧🇮
Burundi
🇨🇲
Cameroon
🇨🇻
Cape Verde
🇨🇫
Central African Republic
🇹🇩
Chad
🇰🇲
Comoros
🇨🇬
Congo - Brazzaville
🇿🇦
South Africa
🇩🇯
Djibouti
🇬🇶
Equatorial Guinea
🇪🇷
Eritrea
🇪🇹
Ethiopia
🇬🇦
Gabon
🇬🇲
Gambia
🇬🇭
Ghana
🇬🇳
Guinea
🇬🇼
Guinea-Bissau
🇨🇮
Côte d’Ivoire
🇰🇪
Kenya
🇱🇸
Lesotho
🇱🇷
Liberia
🇱🇾
Libya
🇲🇬
Madagascar
🇲🇼
Malawi
🇲🇱
Mali
🇲🇷
Mauritania
🇲🇺
Mauritius
🇲🇦
Morocco
🇲🇿
Mozambique
🇳🇦
Namibia
🇳🇪
Niger
🇳🇬
Nigeria
🇷🇼
Rwanda
🇸🇹
São Tomé & Príncipe
🇸🇳
Senegal
🇸🇨
Seychelles
🇸🇱
Sierra Leone
🇸🇴
Somalia
🇸🇸
South Sudan
🇸🇩
Sudan
🇸🇿
Eswatini
🇹🇿
Tanzania
🇹🇬
Togo
🇹🇳
Tunisia
🇺🇬
Uganda
🇿🇲
Zambia
🇿🇼
Zimbabwe

What is Interbank Rate?

The Interbank Rate is a quintessential benchmark in the macroeconomic landscape, serving as a linchpin for financial institutions and policymakers worldwide. At Eulerpool, a leading platform dedicated to the dissemination of comprehensive macroeconomic data, we understand the pivotal role that the Interbank Rate plays in the broader economic context. This metric fundamentally influences economic activities by affecting the cost of borrowing between financial institutions, indirectly shaping monetary policy, and offering insights into the overall economic health. The Interbank Rate, also known as the overnight rate or the interbank lending rate, is the rate at which banks lend to each other on a short-term basis, typically overnight. This rate is crucial because banks often face temporary shortfalls or surpluses in their reserves, and interbank lending allows them to manage their liquidity efficiently. The cost of these overnight funds is determined by the interbank rate, which can have a ripple effect on the broader economy by influencing interest rates across various financial instruments, including loans, mortgages, and savings accounts. Central banks, such as the Federal Reserve in the United States, the European Central Bank in the Eurozone, and the Bank of England in the United Kingdom, closely monitor and influence the interbank rate as part of their monetary policy toolkit. By setting target rates for interbank lending, these institutions aim to control inflation, stabilize the national currency, and foster economic growth. For instance, during periods of economic expansion, central banks may raise the interbank rate to cool down inflationary pressures. Conversely, during economic downturns, they might lower the rate to encourage borrowing and investment, thereby stimulating economic activity. At Eulerpool, we emphasize the importance of the interbank rate as an indicator of credit risk within the banking system. A rising interbank rate can signal increased uncertainty or perceived risk among banks regarding each other's creditworthiness. This was notably observed during the 2008 financial crisis when fears of counterparty defaults led to a significant spike in the interbank rate, revealing the underlying stress within the financial system. Such dynamics underscore the rate's utility not only as a monetary policy tool but also as a barometer of banking sector health. Our platform provides detailed historical data and trends analysis on interbank rates, allowing users to track changes over time and draw correlations with other macroeconomic variables. For instance, tracking the interplay between interbank rates and inflation rates can offer valuable insights into the effectiveness of monetary policy measures. Similarly, analyzing the relationship between interbank rates and GDP growth rates can help economists and analysts assess whether changes in the interbank rate are aligned with overall economic objectives. Moreover, Eulerpool’s comprehensive database includes interbank rates from various global financial markets, facilitating cross-country comparisons. This feature is particularly beneficial for multinational corporations, investors, and policymakers who need to understand how interbank rate differentials might influence capital flows, exchange rates, and economic competitiveness. For instance, a multinational company planning to expand its operations in multiple countries will find it invaluable to compare interbank rates across these regions to optimize its financing strategies and manage currency risk effectively. In addition to raw data, Eulerpool offers expert analyses and forecasts on interbank rates, contributing to informed decision-making. Our team of economists and financial analysts leverage sophisticated econometric models to predict future movements in interbank rates based on a range of macroeconomic indicators, such as inflation expectations, economic growth projections, and central bank policy statements. These forecasts can be crucial for businesses, investors, and policymakers as they plan their strategies amid an ever-evolving economic landscape. The interbank rate also has significant implications for investment portfolios, particularly those heavily invested in interest rate-sensitive assets like bonds. Changes in the interbank rate can influence bond yields and prices, thus affecting portfolio returns. By integrating interbank rate data and analysis into their investment strategies, portfolio managers can better navigate the interest rate environment, hedge against potential risks, and capitalize on emerging opportunities. In conclusion, the interbank rate is a multifaceted macroeconomic variable with far-reaching implications for the banking sector, monetary policy, and the broader economy. At Eulerpool, we are committed to providing our users with the most accurate, up-to-date, and comprehensive interbank rate data, coupled with expert analyses and forecasts. By leveraging our resources, stakeholders across the financial spectrum can make well-informed decisions to drive economic growth, maintain financial stability, and achieve their strategic objectives. The interbank rate is more than just a number; it is a critical indicator of economic vitality and a cornerstone of financial system stability.

Interbank Rate Egypt — FAQ

What is the current Interbank Rate in Egypt?

The current Interbank Rate in Egypt is 19.617% as of 5/24/2026.

How has the Interbank Rate in Egypt changed recently?

The Interbank Rate in Egypt increased from 19.534% (5/21/2026) to 19.617% (5/24/2026).

What is the all-time high for Interbank Rate in Egypt?

The all-time high for Interbank Rate in Egypt was 27.74%, recorded on 2/9/2025.

What is the all-time low for Interbank Rate in Egypt?

The all-time low for Interbank Rate in Egypt was 0%, recorded on 8/12/2010.

What is the historical average of Interbank Rate in Egypt?

The historical average of Interbank Rate in Egypt is 12.91%, calculated over the period from 1/17/2007 to 5/24/2026.

Where does the Interbank Rate data for Egypt come from?

The Interbank Rate data for Egypt is sourced from Central Bank Of Egypt and published on Eulerpool.