🇩🇰

Denmark Lending Rate

Price

Price
1.75 %
Change +/-
+0 %
Percentage Change
+null %

The current value of the Lending Rate in Denmark is 1.75 %. The Lending Rate in Denmark decreased to 1.75 % on 5/1/2026, after it was 1.75 % on 4/1/2026. From 4/1/1992 to 5/1/2026, the average GDP in Denmark was 2.65 %. The all-time high was reached on 11/1/1992 with 15 %, while the lowest value was recorded on 9/24/2021 with -0.45 %.

Source: Danmarks Nationalbank

macro_seo_summary_intro macro_seo_summary_downmacro_seo_summary_avgmacro_seo_summary_highmacro_seo_summary_low

Lending Rate

Lending Rate

Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of DK Lending Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how DK Lending Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing DK Lending Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

DK Lending Rate Stock Price History
DateDK Lending Rate Price
5/1/20261.75 %
4/1/20261.75 %
3/1/20261.75 %
2/1/20261.75 %
1/1/20261.75 %
12/1/20251.75 %
11/1/20251.75 %
10/1/20251.75 %
9/1/20251.75 %
8/1/20251.75 %
7/1/20251.75 %
6/1/20251.75 %
5/1/20252 %
4/22/20252 %
4/1/20252 %
3/7/20252.25 %
3/1/20252.25 %
2/1/20252.5 %
1/31/20252.5 %
1/1/20252.5 %
12/13/20242.75 %
12/1/20242.75 %
11/1/20243 %
10/18/20243 %
10/17/20243.25 %
10/16/20243.25 %
10/15/20243.25 %
10/14/20243.25 %
10/13/20243.25 %
10/12/20243.25 %
10/11/20243.25 %
10/10/20243.25 %
10/9/20243.25 %
10/8/20243.25 %
10/7/20243.25 %
10/6/20243.25 %
10/5/20243.25 %
10/4/20243.25 %
10/3/20243.25 %
10/2/20243.25 %
10/1/20243 %
9/30/20243.25 %
9/29/20243.25 %
9/28/20243.25 %
9/27/20243.25 %
9/26/20243.25 %
9/25/20243.25 %
9/24/20243.25 %
9/23/20243.25 %
9/22/20243.25 %
9/21/20243.25 %
9/20/20243.25 %
9/19/20243.25 %
9/18/20243.25 %
9/17/20243.25 %
9/16/20243.25 %
9/15/20243.25 %
9/14/20243.25 %
9/13/20243.25 %
9/12/20243.5 %
9/11/20243.5 %
9/10/20243.5 %
9/9/20243.5 %
9/8/20243.5 %
9/7/20243.5 %
9/6/20243.5 %
9/5/20243.5 %
9/4/20243.5 %
9/3/20243.5 %
9/2/20243.5 %
9/1/20243.25 %
8/31/20243.5 %
8/30/20243.5 %
8/29/20243.5 %
8/28/20243.5 %
8/27/20243.5 %
8/26/20243.5 %
8/25/20243.5 %
8/24/20243.5 %
8/23/20243.5 %
8/22/20243.5 %
8/21/20243.5 %
8/20/20243.5 %
8/19/20243.5 %
8/18/20243.5 %
8/17/20243.5 %
8/16/20243.5 %
8/15/20243.5 %
8/14/20243.5 %
8/13/20243.5 %
8/12/20243.5 %
8/11/20243.5 %
8/10/20243.5 %
8/9/20243.5 %
8/8/20243.5 %
8/7/20243.5 %
8/6/20243.5 %
8/5/20243.5 %
8/2/20243.5 %
8/1/20243.5 %
7/31/20243.5 %
7/30/20243.5 %
7/29/20243.5 %
7/26/20243.5 %
7/25/20243.5 %
7/24/20243.5 %
7/23/20243.5 %
7/22/20243.5 %
7/19/20243.5 %
7/18/20243.5 %
7/17/20243.5 %
7/16/20243.5 %
7/15/20243.5 %
7/12/20243.5 %
7/11/20243.5 %
7/10/20243.5 %
7/9/20243.5 %
7/8/20243.5 %
7/5/20243.5 %
7/4/20243.5 %
7/3/20243.5 %
7/2/20243.5 %
7/1/20243.5 %
6/28/20243.5 %
6/27/20243.5 %
6/26/20243.5 %
6/25/20243.5 %
6/24/20243.5 %
6/21/20243.5 %
6/20/20243.5 %
6/19/20243.5 %
6/18/20243.5 %
6/17/20243.5 %
6/14/20243.5 %
6/13/20243.5 %
6/12/20243.5 %
6/11/20243.5 %
6/10/20243.5 %
6/7/20243.5 %
6/6/20243.75 %
6/5/20243.75 %
6/4/20243.75 %
6/3/20243.75 %
6/1/20243.5 %
5/31/20243.75 %
5/30/20243.75 %
5/29/20243.75 %
5/28/20243.75 %
5/27/20243.75 %
5/24/20243.75 %
5/23/20243.75 %
5/22/20243.75 %
5/21/20243.75 %
5/20/20243.75 %
5/17/20243.75 %
5/16/20243.75 %
5/15/20243.75 %
5/14/20243.75 %
5/13/20243.75 %
5/10/20243.75 %
5/9/20243.75 %
5/8/20243.75 %
5/7/20243.75 %
5/6/20243.75 %
5/3/20243.75 %
5/2/20243.75 %
5/1/20243.75 %
4/30/20243.75 %
4/29/20243.75 %
4/26/20243.75 %
4/25/20243.75 %
4/24/20243.75 %
4/23/20243.75 %
4/22/20243.75 %
4/19/20243.75 %
4/18/20243.75 %
4/17/20243.75 %
4/16/20243.75 %
4/15/20243.75 %
4/12/20243.75 %
4/11/20243.75 %
4/10/20243.75 %
4/9/20243.75 %
4/8/20243.75 %
4/5/20243.75 %
4/4/20243.75 %
4/3/20243.75 %
4/2/20243.75 %
4/1/20243.75 %
3/29/20243.75 %
3/28/20243.75 %
3/27/20243.75 %
3/26/20243.75 %
3/25/20243.75 %
3/22/20243.75 %
3/21/20243.75 %
3/20/20243.75 %
3/19/20243.75 %
3/18/20243.75 %
3/15/20243.75 %
3/14/20243.75 %
3/13/20243.75 %
3/12/20243.75 %
3/11/20243.75 %
3/8/20243.75 %
3/7/20243.75 %
3/6/20243.75 %
3/5/20243.75 %
3/4/20243.75 %
3/1/20243.75 %
2/29/20243.75 %
2/28/20243.75 %
2/27/20243.75 %
2/26/20243.75 %
2/23/20243.75 %
2/22/20243.75 %
2/21/20243.75 %
2/20/20243.75 %
2/19/20243.75 %
2/16/20243.75 %
2/15/20243.75 %
2/14/20243.75 %
2/13/20243.75 %
2/12/20243.75 %
2/9/20243.75 %
2/8/20243.75 %
2/7/20243.75 %
2/6/20243.75 %
2/5/20243.75 %
2/2/20243.75 %
2/1/20243.75 %
1/31/20243.75 %
1/30/20243.75 %
1/29/20243.75 %
1/26/20243.75 %
1/25/20243.75 %
1/24/20243.75 %
1/23/20243.75 %
1/22/20243.75 %
1/19/20243.75 %
1/18/20243.75 %
1/17/20243.75 %
1/16/20243.75 %
1/15/20243.75 %
1/12/20243.75 %
1/11/20243.75 %
1/10/20243.75 %
1/9/20243.75 %
1/8/20243.75 %
1/5/20243.75 %
1/4/20243.75 %
1/3/20243.75 %
1/2/20243.75 %
1/1/20243.75 %
12/29/20233.75 %
12/28/20233.75 %
12/27/20233.75 %
12/26/20233.75 %
12/25/20233.75 %
12/22/20233.75 %
12/21/20233.75 %
12/20/20233.75 %
12/19/20233.75 %
12/18/20233.75 %
12/15/20233.75 %
12/14/20233.75 %
12/13/20233.75 %
12/12/20233.75 %
12/11/20233.75 %
12/8/20233.75 %
12/7/20233.75 %
12/6/20233.75 %
12/5/20233.75 %
12/4/20233.75 %
12/1/20233.75 %
11/30/20233.75 %
11/29/20233.75 %
11/28/20233.75 %
11/27/20233.75 %
11/24/20233.75 %
11/23/20233.75 %
11/22/20233.75 %
11/21/20233.75 %
11/20/20233.75 %
11/17/20233.75 %
11/16/20233.75 %
11/15/20233.75 %
11/14/20233.75 %
11/13/20233.75 %
11/10/20233.75 %
11/9/20233.75 %
11/8/20233.75 %
11/7/20233.75 %
11/6/20233.75 %
11/3/20233.75 %
11/2/20233.75 %
11/1/20233.75 %
10/31/20233.75 %
10/30/20233.75 %
10/27/20233.75 %
10/26/20233.75 %
10/25/20233.75 %
10/24/20233.75 %
10/23/20233.75 %
10/20/20233.75 %
10/19/20233.75 %
10/18/20233.75 %
10/17/20233.75 %
10/16/20233.75 %
10/13/20233.75 %
10/12/20233.75 %
10/11/20233.75 %
10/10/20233.75 %
10/9/20233.75 %
10/6/20233.75 %
10/5/20233.75 %
10/4/20233.75 %
10/3/20233.75 %
10/2/20233.75 %
10/1/20233.75 %
9/29/20233.75 %
9/28/20233.75 %
9/27/20233.75 %
9/26/20233.75 %
9/25/20233.75 %
9/22/20233.75 %
9/21/20233.75 %
9/20/20233.75 %
9/19/20233.75 %
9/18/20233.75 %
9/15/20233.75 %
9/14/20233.5 %
9/13/20233.5 %
9/12/20233.5 %
9/11/20233.5 %
9/8/20233.5 %
9/7/20233.5 %
9/6/20233.5 %
9/5/20233.5 %
9/4/20233.5 %
9/1/20233.75 %
8/31/20233.5 %
8/30/20233.5 %
8/29/20233.5 %
8/28/20233.5 %
8/25/20233.5 %
8/24/20233.5 %
8/23/20233.5 %
8/22/20233.5 %
8/21/20233.5 %
8/18/20233.5 %
8/17/20233.5 %
8/16/20233.5 %
8/15/20233.5 %
8/14/20233.5 %
8/11/20233.5 %
8/10/20233.5 %
8/9/20233.5 %
8/8/20233.5 %
8/7/20233.5 %
8/4/20233.5 %
8/3/20233.5 %
8/2/20233.5 %
8/1/20233.5 %
7/31/20233.5 %
7/28/20233.5 %
7/27/20233.25 %
7/26/20233.25 %
7/25/20233.25 %
7/24/20233.25 %
7/21/20233.25 %
7/20/20233.25 %
7/19/20233.25 %
7/18/20233.25 %
7/17/20233.25 %
7/14/20233.25 %
7/13/20233.25 %
7/12/20233.25 %
7/11/20233.25 %
7/10/20233.25 %
7/7/20233.25 %
7/6/20233.25 %
7/5/20233.25 %
7/4/20233.25 %
7/3/20233.25 %
7/1/20233.5 %
6/30/20233.25 %
6/29/20233.25 %
6/28/20233.25 %
6/27/20233.25 %
6/26/20233.25 %
6/23/20233.25 %
6/22/20233.25 %
6/21/20233.25 %
6/20/20233.25 %
6/19/20233.25 %
6/16/20233.25 %
6/15/20233 %
6/14/20233 %
6/13/20233 %
6/12/20233 %
6/9/20233 %
6/8/20233 %
6/7/20233 %
6/6/20233 %
6/5/20233 %
6/2/20233 %
6/1/20233.25 %
5/31/20233 %
5/30/20233 %
5/29/20233 %
5/26/20233 %
5/25/20233 %
5/24/20233 %
5/23/20233 %
5/22/20233 %
5/19/20233 %
5/18/20233 %
5/17/20233 %
5/16/20233 %
5/15/20233 %
5/12/20233 %
5/11/20233 %
5/10/20233 %
5/9/20233 %
5/8/20233 %
5/5/20232.75 %
5/4/20232.75 %
5/3/20232.75 %
5/2/20232.75 %
5/1/20233 %
4/28/20232.75 %
4/27/20232.75 %
4/26/20232.75 %
4/25/20232.75 %
4/24/20232.75 %
4/21/20232.75 %
4/20/20232.75 %
4/19/20232.75 %
4/18/20232.75 %
4/17/20232.75 %
4/14/20232.75 %
4/13/20232.75 %
4/12/20232.75 %
4/11/20232.75 %
4/10/20232.75 %
4/7/20232.75 %
4/6/20232.75 %
4/5/20232.75 %
4/4/20232.75 %
4/3/20232.75 %
4/1/20232.75 %
3/31/20232.75 %
3/30/20232.75 %
3/29/20232.75 %
3/28/20232.75 %
3/27/20232.75 %
3/24/20232.75 %
3/23/20232.75 %
3/22/20232.75 %
3/21/20232.75 %
3/20/20232.75 %
3/17/20232.75 %
3/16/20232.25 %
3/15/20232.25 %
3/14/20232.25 %
3/13/20232.25 %
3/10/20232.25 %
3/9/20232.25 %
3/8/20232.25 %
3/7/20232.25 %
3/6/20232.25 %
3/3/20232.25 %
3/2/20232.25 %
3/1/20232.75 %
2/28/20232.25 %
2/27/20232.25 %
2/24/20232.25 %
2/23/20232.25 %
2/22/20232.25 %
2/21/20232.25 %
2/20/20232.25 %
2/17/20232.25 %
2/16/20232.25 %
2/15/20232.25 %
2/14/20232.25 %
2/13/20232.25 %
2/10/20232.25 %
2/9/20232.25 %
2/8/20232.25 %
2/7/20232.25 %
2/6/20232.25 %
2/3/20232.25 %
2/2/20231.9 %
2/1/20232.25 %
1/31/20231.9 %
1/30/20231.9 %
1/27/20231.9 %
1/26/20231.9 %
1/25/20231.9 %
1/24/20231.9 %
1/23/20231.9 %
1/20/20231.9 %
1/19/20231.9 %
1/18/20231.9 %
1/17/20231.9 %
1/16/20231.9 %
1/13/20231.9 %
1/12/20231.9 %
1/11/20231.9 %
1/10/20231.9 %
1/9/20231.9 %
1/6/20231.9 %
1/5/20231.9 %
1/4/20231.9 %
1/3/20231.9 %
1/2/20231.9 %
1/1/20231.9 %
12/30/20221.9 %
12/29/20221.9 %
12/28/20221.9 %
12/27/20221.9 %
12/26/20221.9 %
12/23/20221.9 %
12/22/20221.9 %
12/21/20221.9 %
12/20/20221.9 %
12/19/20221.9 %
12/16/20221.9 %
12/15/20221.4 %
12/14/20221.4 %
12/13/20221.4 %
12/12/20221.4 %
12/9/20221.4 %
12/8/20221.4 %
12/7/20221.4 %
12/6/20221.4 %
12/5/20221.4 %
12/2/20221.4 %
12/1/20221.9 %
11/30/20221.4 %
11/29/20221.4 %
11/28/20221.4 %
11/25/20221.4 %
11/24/20221.4 %
11/23/20221.4 %
11/22/20221.4 %
11/21/20221.4 %
11/18/20221.4 %
11/17/20221.4 %
11/16/20221.4 %
11/15/20221.4 %
11/14/20221.4 %
11/11/20221.4 %
11/10/20221.4 %
11/9/20221.4 %
11/8/20221.4 %
11/7/20221.4 %
11/4/20221.4 %
11/3/20221.4 %
11/2/20221.4 %
11/1/20221.4 %
10/31/20221.4 %
10/28/20221.4 %
10/27/20221.4 %
10/26/20221.4 %
10/25/20221.4 %
10/24/20221.4 %
10/21/20221.4 %
10/20/20220.8 %
10/19/20220.8 %
10/18/20220.8 %
10/17/20220.8 %
10/14/20220.8 %
10/13/20220.8 %
10/12/20220.8 %
10/11/20220.8 %
10/10/20220.8 %
10/7/20220.8 %
10/6/20220.8 %
10/5/20220.8 %
10/4/20220.8 %
10/3/20220.8 %
10/1/20221.4 %
9/30/20220.8 %
9/29/20220.8 %
9/28/20220.8 %
9/27/20220.8 %
9/26/20220.8 %
9/23/20220.8 %
9/22/20220.8 %
9/21/20220.8 %
9/20/20220.8 %
9/19/20220.8 %
9/16/20220.8 %
9/15/20220.8 %
9/14/20220.8 %
9/13/20220.8 %
9/12/20220.8 %
9/9/20220.8 %
9/8/20220.8 %
9/7/20220.05 %
9/6/20220.05 %
9/5/20220.05 %
9/2/20220.05 %
9/1/20220.8 %
8/31/20220.05 %
8/30/20220.05 %
8/29/20220.05 %
8/26/20220.05 %
8/25/20220.05 %
8/24/20220.05 %
8/23/20220.05 %
8/22/20220.05 %
8/19/20220.05 %
8/18/20220.05 %
8/17/20220.05 %
8/16/20220.05 %
8/15/20220.05 %
8/12/20220.05 %
8/11/20220.05 %
8/10/20220.05 %
8/9/20220.05 %
8/8/20220.05 %
8/5/20220.05 %
8/4/20220.05 %
8/3/20220.05 %
8/2/20220.05 %
8/1/20220.05 %
7/29/20220.05 %
7/28/20220.05 %
7/27/20220.05 %
7/26/20220.05 %
7/25/20220.05 %
7/22/20220.05 %
7/21/20220.05 %
7/20/20220.05 %
7/19/20220.05 %
7/18/20220.05 %
7/15/20220.05 %
7/1/20220.05 %
3/18/20210.05 %
3/17/20210.05 %
3/16/20210.05 %
3/15/20210.05 %
3/12/20210.05 %
3/11/20210.05 %
3/10/20210.05 %
3/9/20210.05 %
3/8/20210.05 %
3/5/20210.05 %
3/4/20210.05 %
3/3/20210.05 %
3/2/20210.05 %
2/26/20210.05 %
2/25/20210.05 %
2/24/20210.05 %
2/23/20210.05 %
2/22/20210.05 %
2/19/20210.05 %
2/18/20210.05 %
2/17/20210.05 %
2/16/20210.05 %
2/15/20210.05 %
2/12/20210.05 %
2/11/20210.05 %
2/10/20210.05 %
2/9/20210.05 %
2/8/20210.05 %
2/5/20210.05 %
2/4/20210.05 %
2/3/20210.05 %
2/2/20210.05 %
2/1/20210.05 %
1/29/20210.05 %
1/28/20210.05 %
1/27/20210.05 %
1/26/20210.05 %
1/25/20210.05 %
1/22/20210.05 %
1/21/20210.05 %
1/20/20210.05 %
1/19/20210.05 %
1/18/20210.05 %
1/15/20210.05 %
1/14/20210.05 %
1/13/20210.05 %
1/12/20210.05 %
1/11/20210.05 %
1/8/20210.05 %
1/7/20210.05 %
1/6/20210.05 %
1/5/20210.05 %
1/4/20210.05 %
1/1/20210.05 %
12/31/20200.05 %
12/30/20200.05 %
12/29/20200.05 %
12/28/20200.05 %
12/25/20200.05 %
12/24/20200.05 %
12/23/20200.05 %
12/22/20200.05 %
12/21/20200.05 %
12/18/20200.05 %
12/17/20200.05 %
12/16/20200.05 %
12/15/20200.05 %
12/14/20200.05 %
12/11/20200.05 %
12/10/20200.05 %
12/9/20200.05 %
12/8/20200.05 %
12/7/20200.05 %
12/4/20200.05 %
12/3/20200.05 %
12/2/20200.05 %
12/1/20200.05 %
11/30/20200.05 %
11/27/20200.05 %
11/26/20200.05 %
11/25/20200.05 %
11/24/20200.05 %
11/23/20200.05 %
11/20/20200.05 %
11/19/20200.05 %
11/18/20200.05 %
11/17/20200.05 %
11/16/20200.05 %
11/13/20200.05 %
11/12/20200.05 %
11/11/20200.05 %
11/10/20200.05 %
11/9/20200.05 %
11/6/20200.05 %
11/5/20200.05 %
11/4/20200.05 %
11/3/20200.05 %
11/2/20200.05 %
11/1/20200.05 %
10/30/20200.05 %
10/29/20200.05 %
10/28/20200.05 %
10/27/20200.05 %
10/26/20200.05 %
10/23/20200.05 %
10/22/20200.05 %
10/21/20200.05 %
10/20/20200.05 %
10/19/20200.05 %
10/16/20200.05 %
10/15/20200.05 %
10/14/20200.05 %
10/13/20200.05 %
10/12/20200.05 %
10/9/20200.05 %
10/8/20200.05 %
10/7/20200.05 %
10/6/20200.05 %
10/5/20200.05 %
10/2/20200.05 %
10/1/20200.05 %
9/30/20200.05 %
9/29/20200.05 %
9/28/20200.05 %
9/25/20200.05 %
9/24/20200.05 %
9/23/20200.05 %
9/22/20200.05 %
9/21/20200.05 %
9/18/20200.05 %
9/17/20200.05 %
9/16/20200.05 %
9/15/20200.05 %
9/14/20200.05 %
9/11/20200.05 %
9/10/20200.05 %
9/9/20200.05 %
9/8/20200.05 %
9/7/20200.05 %
9/4/20200.05 %
9/3/20200.05 %
9/2/20200.05 %
9/1/20200.05 %
8/31/20200.05 %
8/28/20200.05 %
8/27/20200.05 %
8/26/20200.05 %
8/25/20200.05 %
8/24/20200.05 %
8/21/20200.05 %
8/20/20200.05 %
8/19/20200.05 %
8/18/20200.05 %
8/17/20200.05 %
8/14/20200.05 %
8/13/20200.05 %
8/12/20200.05 %
8/11/20200.05 %
8/10/20200.05 %
8/7/20200.05 %
8/6/20200.05 %
8/5/20200.05 %
8/4/20200.05 %
8/3/20200.05 %
8/1/20200.05 %
7/31/20200.05 %
7/30/20200.05 %
7/29/20200.05 %
7/28/20200.05 %
7/27/20200.05 %
7/24/20200.05 %
7/23/20200.05 %
7/22/20200.05 %
7/21/20200.05 %
7/20/20200.05 %
7/17/20200.05 %
7/16/20200.05 %
7/15/20200.05 %
7/14/20200.05 %
7/13/20200.05 %
7/10/20200.05 %
7/9/20200.05 %
7/8/20200.05 %
7/7/20200.05 %
7/6/20200.05 %
7/3/20200.05 %
7/2/20200.05 %
7/1/20200.05 %
6/30/20200.05 %
6/29/20200.05 %
6/26/20200.05 %
6/25/20200.05 %
6/24/20200.05 %
6/23/20200.05 %
6/22/20200.05 %
6/19/20200.05 %
6/18/20200.05 %
6/17/20200.05 %
6/16/20200.05 %
6/15/20200.05 %
6/12/20200.05 %
6/11/20200.05 %
6/10/20200.05 %
6/9/20200.05 %
6/8/20200.05 %
6/5/20200.05 %
6/4/20200.05 %
6/3/20200.05 %
6/2/20200.05 %
6/1/20200.05 %
5/29/20200.05 %
5/28/20200.05 %
5/27/20200.05 %
5/26/20200.05 %
5/25/20200.05 %
5/22/20200.05 %
5/21/20200.05 %
5/20/20200.05 %
5/19/20200.05 %
5/18/20200.05 %
5/15/20200.05 %
5/14/20200.05 %
5/13/20200.05 %
5/12/20200.05 %
5/11/20200.05 %
5/8/20200.05 %
5/7/20200.05 %
5/6/20200.05 %
5/5/20200.05 %
5/4/20200.05 %
5/1/20200.05 %
4/30/20200.05 %
4/29/20200.05 %
4/28/20200.05 %
4/27/20200.05 %
4/24/20200.05 %
4/23/20200.05 %
4/22/20200.05 %
4/21/20200.05 %
4/20/20200.05 %
4/17/20200.05 %
4/16/20200.05 %
4/15/20200.05 %
4/14/20200.05 %
4/13/20200.05 %
4/10/20200.05 %
4/9/20200.05 %
4/8/20200.05 %
4/7/20200.05 %
4/6/20200.05 %
4/3/20200.05 %
4/2/20200.05 %
4/1/20200.05 %
3/31/20200.05 %
3/30/20200.05 %
3/27/20200.05 %
3/26/20200.05 %
3/25/20200.05 %
3/24/20200.05 %
3/23/20200.05 %
3/20/20200.05 %
3/19/20200.05 %
3/18/20200.05 %
3/17/20200.05 %
3/16/20200.05 %
3/13/20200.05 %
3/12/20200.05 %
3/11/20200.05 %
3/10/20200.05 %
3/9/20200.05 %
3/6/20200.05 %
3/5/20200.05 %
3/4/20200.05 %
3/3/20200.05 %
3/2/20200.05 %
3/1/20200.05 %
2/28/20200.05 %
2/27/20200.05 %
2/26/20200.05 %
2/25/20200.05 %
2/24/20200.05 %
2/21/20200.05 %
2/20/20200.05 %
2/19/20200.05 %
2/18/20200.05 %
2/17/20200.05 %
2/14/20200.05 %
2/13/20200.05 %
2/12/20200.05 %
2/11/20200.05 %
2/10/20200.05 %
2/7/20200.05 %
2/6/20200.05 %
2/5/20200.05 %
2/4/20200.05 %
2/3/20200.05 %
2/1/20200.05 %
1/31/20200.05 %
1/30/20200.05 %
1/29/20200.05 %
1/28/20200.05 %
1/27/20200.05 %
1/24/20200.05 %
1/23/20200.05 %
1/22/20200.05 %
1/21/20200.05 %
1/20/20200.05 %
1/17/20200.05 %
1/16/20200.05 %
1/15/20200.05 %
1/14/20200.05 %
1/13/20200.05 %
1/10/20200.05 %
1/9/20200.05 %
1/8/20200.05 %
1/7/20200.05 %
1/6/20200.05 %
1/3/20200.05 %
1/2/20200.05 %
1/1/20200.05 %
12/31/20190.05 %
12/30/20190.05 %
12/27/20190.05 %
12/26/20190.05 %
12/25/20190.05 %
12/24/20190.05 %
12/23/20190.05 %
12/20/20190.05 %
12/19/20190.05 %
12/18/20190.05 %
12/17/20190.05 %
12/16/20190.05 %
12/13/20190.05 %
12/12/20190.05 %
12/11/20190.05 %
12/10/20190.05 %
12/9/20190.05 %
12/6/20190.05 %
12/5/20190.05 %
12/4/20190.05 %
12/3/20190.05 %
12/2/20190.05 %
12/1/20190.05 %
11/29/20190.05 %
11/28/20190.05 %
11/27/20190.05 %
11/26/20190.05 %
11/25/20190.05 %
11/22/20190.05 %
11/21/20190.05 %
11/20/20190.05 %
11/19/20190.05 %
11/18/20190.05 %
11/15/20190.05 %
11/14/20190.05 %
11/13/20190.05 %
11/12/20190.05 %
11/11/20190.05 %
11/8/20190.05 %
11/7/20190.05 %
11/6/20190.05 %
11/5/20190.05 %
11/4/20190.05 %
11/1/20190.05 %
10/31/20190.05 %
10/30/20190.05 %
10/29/20190.05 %
10/28/20190.05 %
10/25/20190.05 %
10/24/20190.05 %
10/23/20190.05 %
10/22/20190.05 %
10/21/20190.05 %
10/18/20190.05 %
10/17/20190.05 %
10/16/20190.05 %
10/15/20190.05 %
10/14/20190.05 %
10/11/20190.05 %
10/10/20190.05 %
10/9/20190.05 %
10/8/20190.05 %
10/7/20190.05 %
10/4/20190.05 %
10/3/20190.05 %
10/2/20190.05 %
10/1/20190.05 %
9/30/20190.05 %
9/27/20190.05 %
9/26/20190.05 %
9/25/20190.05 %
9/24/20190.05 %
9/23/20190.05 %
9/20/20190.05 %
9/19/20190.05 %
9/18/20190.05 %
9/17/20190.05 %
9/16/20190.05 %
9/13/20190.05 %
9/12/20190.05 %
9/11/20190.05 %
9/10/20190.05 %
9/9/20190.05 %
9/6/20190.05 %
9/5/20190.05 %
9/4/20190.05 %
9/3/20190.05 %
9/2/20190.05 %
9/1/20190.05 %
8/30/20190.05 %
8/29/20190.05 %
8/28/20190.05 %
8/27/20190.05 %
8/26/20190.05 %
8/23/20190.05 %
8/22/20190.05 %
8/21/20190.05 %
8/20/20190.05 %
8/19/20190.05 %
8/16/20190.05 %
8/15/20190.05 %
8/14/20190.05 %
8/13/20190.05 %
8/12/20190.05 %
8/9/20190.05 %
8/8/20190.05 %
8/7/20190.05 %
8/6/20190.05 %
8/5/20190.05 %
8/2/20190.05 %
8/1/20190.05 %
7/31/20190.05 %
7/30/20190.05 %
7/29/20190.05 %
7/26/20190.05 %
7/25/20190.05 %
7/24/20190.05 %
7/23/20190.05 %
7/22/20190.05 %
7/19/20190.05 %
7/18/20190.05 %
7/17/20190.05 %
7/16/20190.05 %
7/15/20190.05 %
7/12/20190.05 %
7/11/20190.05 %
7/10/20190.05 %
7/9/20190.05 %
7/8/20190.05 %
7/5/20190.05 %
7/4/20190.05 %
7/3/20190.05 %
7/2/20190.05 %
7/1/20190.05 %
6/28/20190.05 %
6/27/20190.05 %
6/26/20190.05 %
6/25/20190.05 %
6/24/20190.05 %
6/21/20190.05 %
6/20/20190.05 %
6/19/20190.05 %
6/18/20190.05 %
6/17/20190.05 %
6/14/20190.05 %
6/13/20190.05 %
6/12/20190.05 %
6/11/20190.05 %
6/10/20190.05 %
6/7/20190.05 %
6/6/20190.05 %
6/5/20190.05 %
6/4/20190.05 %
6/3/20190.05 %
6/1/20190.05 %
5/31/20190.05 %
5/30/20190.05 %
5/29/20190.05 %
5/28/20190.05 %
5/27/20190.05 %
5/24/20190.05 %
5/23/20190.05 %
5/22/20190.05 %
5/21/20190.05 %
5/20/20190.05 %
5/17/20190.05 %
5/16/20190.05 %
5/15/20190.05 %
5/14/20190.05 %
5/13/20190.05 %
5/10/20190.05 %
5/9/20190.05 %
5/8/20190.05 %
5/7/20190.05 %
5/6/20190.05 %
5/3/20190.05 %
5/2/20190.05 %
5/1/20190.05 %
4/30/20190.05 %
4/29/20190.05 %
4/26/20190.05 %
4/25/20190.05 %
4/24/20190.05 %
4/23/20190.05 %
4/22/20190.05 %
4/19/20190.05 %
4/18/20190.05 %
4/17/20190.05 %
4/16/20190.05 %
4/15/20190.05 %
4/12/20190.05 %
4/11/20190.05 %
4/10/20190.05 %
4/9/20190.05 %
4/8/20190.05 %
4/5/20190.05 %
4/4/20190.05 %
4/3/20190.05 %
4/2/20190.05 %
4/1/20190.05 %
3/29/20190.05 %
3/28/20190.05 %
3/27/20190.05 %
3/26/20190.05 %
3/25/20190.05 %
3/22/20190.05 %
3/21/20190.05 %
3/20/20190.05 %
3/19/20190.05 %
3/18/20190.05 %
3/15/20190.05 %
3/14/20190.05 %
3/13/20190.05 %
3/12/20190.05 %
3/11/20190.05 %
3/8/20190.05 %
3/7/20190.05 %
3/6/20190.05 %
3/5/20190.05 %
3/4/20190.05 %
3/1/20190.05 %
2/28/20190.05 %
2/27/20190.05 %
2/26/20190.05 %
2/25/20190.05 %
2/22/20190.05 %
2/21/20190.05 %
2/20/20190.05 %
2/19/20190.05 %
2/18/20190.05 %
2/15/20190.05 %
2/14/20190.05 %
2/13/20190.05 %
2/12/20190.05 %
2/11/20190.05 %
2/8/20190.05 %
2/7/20190.05 %
2/6/20190.05 %
2/5/20190.05 %
2/4/20190.05 %
2/1/20190.05 %
1/31/20190.05 %
1/30/20190.05 %
1/29/20190.05 %
1/28/20190.05 %
1/25/20190.05 %
1/24/20190.05 %
1/23/20190.05 %
1/22/20190.05 %
1/21/20190.05 %
1/18/20190.05 %
1/17/20190.05 %
1/16/20190.05 %
1/15/20190.05 %
1/14/20190.05 %
1/11/20190.05 %
1/10/20190.05 %
1/9/20190.05 %
1/8/20190.05 %
1/7/20190.05 %
1/4/20190.05 %
1/3/20190.05 %
1/2/20190.05 %
1/1/20190.05 %
12/31/20180.05 %
12/28/20180.05 %
12/27/20180.05 %
12/26/20180.05 %
12/25/20180.05 %
12/24/20180.05 %
12/21/20180.05 %
12/20/20180.05 %
12/19/20180.05 %
12/18/20180.05 %
12/17/20180.05 %
12/14/20180.05 %
12/13/20180.05 %
12/12/20180.05 %
12/11/20180.05 %
12/10/20180.05 %
12/7/20180.05 %
12/6/20180.05 %
12/5/20180.05 %
12/4/20180.05 %
12/3/20180.05 %
12/1/20180.05 %
11/30/20180.05 %
11/29/20180.05 %
11/28/20180.05 %
11/27/20180.05 %
11/26/20180.05 %
11/23/20180.05 %
11/22/20180.05 %
11/21/20180.05 %
11/20/20180.05 %
11/19/20180.05 %
11/16/20180.05 %
11/15/20180.05 %
11/14/20180.05 %
11/13/20180.05 %
11/12/20180.05 %
11/9/20180.05 %
11/8/20180.05 %
11/7/20180.05 %
11/6/20180.05 %
11/5/20180.05 %
11/2/20180.05 %
11/1/20180.05 %
10/31/20180.05 %
10/30/20180.05 %
10/29/20180.05 %
10/26/20180.05 %
10/25/20180.05 %
10/24/20180.05 %
10/23/20180.05 %
10/22/20180.05 %
10/19/20180.05 %
10/18/20180.05 %
10/17/20180.05 %
10/16/20180.05 %
10/15/20180.05 %
10/12/20180.05 %
10/11/20180.05 %
10/10/20180.05 %
10/9/20180.05 %
10/8/20180.05 %
10/5/20180.05 %
10/4/20180.05 %
10/3/20180.05 %
10/2/20180.05 %
10/1/20180.05 %
9/28/20180.05 %
9/27/20180.05 %
9/26/20180.05 %
9/25/20180.05 %
9/24/20180.05 %
9/21/20180.05 %
9/20/20180.05 %
9/19/20180.05 %
9/18/20180.05 %
9/17/20180.05 %
9/14/20180.05 %
9/13/20180.05 %
9/12/20180.05 %
9/11/20180.05 %
9/10/20180.05 %
9/7/20180.05 %
9/6/20180.05 %
9/5/20180.05 %
9/4/20180.05 %
9/3/20180.05 %
9/1/20180.05 %
8/31/20180.05 %
8/30/20180.05 %
8/29/20180.05 %
8/28/20180.05 %
8/27/20180.05 %
8/24/20180.05 %
8/23/20180.05 %
8/22/20180.05 %
8/21/20180.05 %
8/20/20180.05 %
8/17/20180.05 %
8/16/20180.05 %
8/15/20180.05 %
8/14/20180.05 %
8/13/20180.05 %
8/10/20180.05 %
8/9/20180.05 %
8/8/20180.05 %
8/7/20180.05 %
8/6/20180.05 %
8/3/20180.05 %
8/2/20180.05 %
8/1/20180.05 %
7/31/20180.05 %
7/30/20180.05 %
7/27/20180.05 %
7/26/20180.05 %
7/25/20180.05 %
7/24/20180.05 %
7/23/20180.05 %
7/20/20180.05 %
7/19/20180.05 %
7/18/20180.05 %
7/17/20180.05 %
7/16/20180.05 %
7/13/20180.05 %
7/12/20180.05 %
7/11/20180.05 %
7/10/20180.05 %
7/9/20180.05 %
7/6/20180.05 %
7/5/20180.05 %
7/4/20180.05 %
7/3/20180.05 %
7/2/20180.05 %
7/1/20180.05 %
6/29/20180.05 %
6/28/20180.05 %
6/27/20180.05 %
6/26/20180.05 %
6/25/20180.05 %
6/22/20180.05 %
6/21/20180.05 %
6/20/20180.05 %
6/19/20180.05 %
6/18/20180.05 %
6/15/20180.05 %
6/14/20180.05 %
6/13/20180.05 %
6/12/20180.05 %
6/11/20180.05 %
6/8/20180.05 %
6/7/20180.05 %
6/6/20180.05 %
6/5/20180.05 %
6/4/20180.05 %
6/1/20180.05 %
5/31/20180.05 %
5/30/20180.05 %
5/29/20180.05 %
5/28/20180.05 %
5/25/20180.05 %
5/24/20180.05 %
5/23/20180.05 %
5/22/20180.05 %
5/21/20180.05 %
5/18/20180.05 %
5/17/20180.05 %
5/16/20180.05 %
5/15/20180.05 %
5/14/20180.05 %
5/11/20180.05 %
5/10/20180.05 %
5/9/20180.05 %
5/8/20180.05 %
5/7/20180.05 %
5/4/20180.05 %
5/3/20180.05 %
5/2/20180.05 %
5/1/20180.05 %
4/30/20180.05 %
4/27/20180.05 %
4/26/20180.05 %
4/25/20180.05 %
4/24/20180.05 %
4/23/20180.05 %
4/20/20180.05 %
4/19/20180.05 %
4/18/20180.05 %
4/17/20180.05 %
4/16/20180.05 %
4/13/20180.05 %
4/12/20180.05 %
4/11/20180.05 %
4/10/20180.05 %
4/9/20180.05 %
4/6/20180.05 %
4/5/20180.05 %
4/4/20180.05 %
4/3/20180.05 %
4/2/20180.05 %
4/1/20180.05 %
3/30/20180.05 %
3/29/20180.05 %
3/28/20180.05 %
3/27/20180.05 %
3/26/20180.05 %
3/23/20180.05 %
3/22/20180.05 %
3/21/20180.05 %
3/20/20180.05 %
3/19/20180.05 %
3/16/20180.05 %
3/15/20180.05 %
3/14/20180.05 %
3/13/20180.05 %
3/12/20180.05 %
3/9/20180.05 %
3/8/20180.05 %
3/7/20180.05 %
3/6/20180.05 %
3/5/20180.05 %
3/2/20180.05 %
3/1/20180.05 %
2/28/20180.05 %
2/27/20180.05 %
2/26/20180.05 %
2/23/20180.05 %
2/22/20180.05 %
2/21/20180.05 %
2/20/20180.05 %
2/19/20180.05 %
2/16/20180.05 %
2/15/20180.05 %
2/14/20180.05 %
2/13/20180.05 %
2/12/20180.05 %
2/9/20180.05 %
2/8/20180.05 %
2/7/20180.05 %
2/6/20180.05 %
2/5/20180.05 %
2/2/20180.05 %
2/1/20180.05 %
1/31/20180.05 %
1/30/20180.05 %
1/29/20180.05 %
1/26/20180.05 %
1/25/20180.05 %
1/24/20180.05 %
1/23/20180.05 %
1/22/20180.05 %
1/19/20180.05 %
1/18/20180.05 %
1/17/20180.05 %
1/16/20180.05 %
1/15/20180.05 %
1/12/20180.05 %
1/11/20180.05 %
1/10/20180.05 %
1/9/20180.05 %
1/8/20180.05 %
1/5/20180.05 %
1/4/20180.05 %
1/3/20180.05 %
1/2/20180.05 %
1/1/20180.05 %
12/29/20170.05 %
12/28/20170.05 %
12/27/20170.05 %
12/26/20170.05 %
12/25/20170.05 %
12/22/20170.05 %
12/21/20170.05 %
12/20/20170.05 %
12/19/20170.05 %
12/18/20170.05 %
12/15/20170.05 %
12/14/20170.05 %
12/13/20170.05 %
12/12/20170.05 %
12/11/20170.05 %
12/8/20170.05 %
12/7/20170.05 %
12/6/20170.05 %
12/5/20170.05 %
12/4/20170.05 %
12/1/20170.05 %
11/30/20170.05 %
11/29/20170.05 %
11/28/20170.05 %
11/27/20170.05 %
11/24/20170.05 %
11/23/20170.05 %
11/22/20170.05 %
11/21/20170.05 %
11/20/20170.05 %
11/17/20170.05 %
11/16/20170.05 %
11/15/20170.05 %
11/14/20170.05 %
11/13/20170.05 %
11/10/20170.05 %
11/9/20170.05 %
11/8/20170.05 %
11/7/20170.05 %
11/6/20170.05 %
11/3/20170.05 %
11/2/20170.05 %
11/1/20170.05 %
10/31/20170.05 %
10/30/20170.05 %
10/27/20170.05 %
10/26/20170.05 %
10/25/20170.05 %
10/24/20170.05 %
10/23/20170.05 %
10/20/20170.05 %
10/19/20170.05 %
10/18/20170.05 %
10/17/20170.05 %
10/16/20170.05 %
10/13/20170.05 %
10/12/20170.05 %
10/11/20170.05 %
10/10/20170.05 %
10/9/20170.05 %
10/6/20170.05 %
10/5/20170.05 %
10/4/20170.05 %
10/3/20170.05 %
10/2/20170.05 %
10/1/20170.05 %
9/29/20170.05 %
9/28/20170.05 %
9/27/20170.05 %
9/26/20170.05 %
9/25/20170.05 %
9/22/20170.05 %
9/21/20170.05 %
9/20/20170.05 %
9/19/20170.05 %
9/18/20170.05 %
9/15/20170.05 %
9/14/20170.05 %
9/13/20170.05 %
9/12/20170.05 %
9/11/20170.05 %
9/8/20170.05 %
9/7/20170.05 %
9/6/20170.05 %
9/5/20170.05 %
9/4/20170.05 %
9/1/20170.05 %
8/31/20170.05 %
8/30/20170.05 %
8/29/20170.05 %
8/28/20170.05 %
8/25/20170.05 %
8/24/20170.05 %
8/23/20170.05 %
8/22/20170.05 %
8/21/20170.05 %
8/18/20170.05 %
8/17/20170.05 %
8/16/20170.05 %
8/15/20170.05 %
8/14/20170.05 %
8/11/20170.05 %
8/10/20170.05 %
8/9/20170.05 %
8/8/20170.05 %
8/7/20170.05 %
8/4/20170.05 %
8/3/20170.05 %
8/2/20170.05 %
8/1/20170.05 %
7/31/20170.05 %
7/28/20170.05 %
7/27/20170.05 %
7/26/20170.05 %
7/25/20170.05 %
7/24/20170.05 %
7/21/20170.05 %
7/20/20170.05 %
7/19/20170.05 %
7/18/20170.05 %
7/17/20170.05 %
7/14/20170.05 %
7/13/20170.05 %
7/12/20170.05 %
7/11/20170.05 %
7/10/20170.05 %
7/7/20170.05 %
7/6/20170.05 %
7/5/20170.05 %
7/4/20170.05 %
7/3/20170.05 %
7/1/20170.05 %
6/30/20170.05 %
6/29/20170.05 %
6/28/20170.05 %
6/27/20170.05 %
6/26/20170.05 %
6/23/20170.05 %
6/22/20170.05 %
6/21/20170.05 %
6/20/20170.05 %
6/19/20170.05 %
6/16/20170.05 %
6/15/20170.05 %
6/14/20170.05 %
6/13/20170.05 %
6/12/20170.05 %
6/9/20170.05 %
6/8/20170.05 %
6/7/20170.05 %
6/6/20170.05 %
6/5/20170.05 %
6/2/20170.05 %
6/1/20170.05 %
5/31/20170.05 %
5/30/20170.05 %
5/29/20170.05 %
5/26/20170.05 %
5/25/20170.05 %
5/24/20170.05 %
5/23/20170.05 %
5/22/20170.05 %
5/19/20170.05 %
5/18/20170.05 %
5/17/20170.05 %
5/16/20170.05 %
5/15/20170.05 %
5/12/20170.05 %
5/11/20170.05 %
5/10/20170.05 %
5/9/20170.05 %
5/8/20170.05 %
5/5/20170.05 %
5/4/20170.05 %
5/3/20170.05 %
5/2/20170.05 %
5/1/20170.05 %
4/28/20170.05 %
4/27/20170.05 %
4/26/20170.05 %
4/25/20170.05 %
4/24/20170.05 %
4/21/20170.05 %
4/20/20170.05 %
4/19/20170.05 %
4/18/20170.05 %
4/17/20170.05 %
4/14/20170.05 %
4/13/20170.05 %
4/12/20170.05 %
4/11/20170.05 %
4/10/20170.05 %
4/7/20170.05 %
4/6/20170.05 %
4/5/20170.05 %
4/4/20170.05 %
4/3/20170.05 %
4/1/20170.05 %
3/31/20170.05 %
3/30/20170.05 %
3/29/20170.05 %
3/28/20170.05 %
3/27/20170.05 %
3/24/20170.05 %
3/23/20170.05 %
3/22/20170.05 %
3/21/20170.05 %
3/20/20170.05 %
3/17/20170.05 %
3/16/20170.05 %
3/15/20170.05 %
3/14/20170.05 %
3/13/20170.05 %
3/10/20170.05 %
3/9/20170.05 %
3/8/20170.05 %
3/7/20170.05 %
3/6/20170.05 %
3/3/20170.05 %
3/2/20170.05 %
3/1/20170.05 %
2/28/20170.05 %
2/27/20170.05 %
2/24/20170.05 %
2/23/20170.05 %
2/22/20170.05 %
2/21/20170.05 %
2/20/20170.05 %
2/17/20170.05 %
2/16/20170.05 %
2/15/20170.05 %
2/14/20170.05 %
2/13/20170.05 %
2/10/20170.05 %
2/9/20170.05 %
2/8/20170.05 %
2/7/20170.05 %
2/6/20170.05 %
2/3/20170.05 %
2/2/20170.05 %
2/1/20170.05 %
1/31/20170.05 %
1/30/20170.05 %
1/27/20170.05 %
1/26/20170.05 %
1/25/20170.05 %
1/24/20170.05 %
1/23/20170.05 %
1/20/20170.05 %
1/19/20170.05 %
1/18/20170.05 %
1/17/20170.05 %
1/16/20170.05 %
1/13/20170.05 %
1/12/20170.05 %
1/11/20170.05 %
1/10/20170.05 %
1/9/20170.05 %
1/6/20170.05 %
1/5/20170.05 %
1/4/20170.05 %
1/3/20170.05 %
1/2/20170.05 %
1/1/20170.05 %
12/30/20160.05 %
12/29/20160.05 %
12/28/20160.05 %
12/27/20160.05 %
12/26/20160.05 %
12/23/20160.05 %
12/22/20160.05 %
12/21/20160.05 %
12/20/20160.05 %
12/19/20160.05 %
12/16/20160.05 %
12/15/20160.05 %
12/14/20160.05 %
12/13/20160.05 %
12/12/20160.05 %
12/9/20160.05 %
12/8/20160.05 %
12/7/20160.05 %
12/6/20160.05 %
12/5/20160.05 %
12/2/20160.05 %
12/1/20160.05 %
11/30/20160.05 %
11/29/20160.05 %
11/28/20160.05 %
11/25/20160.05 %
11/24/20160.05 %
11/23/20160.05 %
11/22/20160.05 %
11/21/20160.05 %
11/18/20160.05 %
11/17/20160.05 %
11/16/20160.05 %
11/15/20160.05 %
11/14/20160.05 %
11/11/20160.05 %
11/10/20160.05 %
11/9/20160.05 %
11/8/20160.05 %
11/7/20160.05 %
11/4/20160.05 %
11/3/20160.05 %
11/2/20160.05 %
11/1/20160.05 %
10/31/20160.05 %
10/28/20160.05 %
10/27/20160.05 %
10/26/20160.05 %
10/25/20160.05 %
10/24/20160.05 %
10/21/20160.05 %
10/20/20160.05 %
10/19/20160.05 %
10/18/20160.05 %
10/17/20160.05 %
10/14/20160.05 %
10/13/20160.05 %
10/12/20160.05 %
10/11/20160.05 %
10/10/20160.05 %
10/7/20160.05 %
10/6/20160.05 %
10/5/20160.05 %
10/4/20160.05 %
10/3/20160.05 %
10/1/20160.05 %
9/30/20160.05 %
9/29/20160.05 %
9/28/20160.05 %
9/27/20160.05 %
9/26/20160.05 %
9/23/20160.05 %
9/22/20160.05 %
9/21/20160.05 %
9/20/20160.05 %
9/19/20160.05 %
9/16/20160.05 %
9/15/20160.05 %
9/14/20160.05 %
9/13/20160.05 %
9/12/20160.05 %
9/9/20160.05 %
9/8/20160.05 %
9/7/20160.05 %
9/6/20160.05 %
9/5/20160.05 %
9/2/20160.05 %
9/1/20160.05 %
8/31/20160.05 %
8/30/20160.05 %
8/29/20160.05 %
8/26/20160.05 %
8/25/20160.05 %
8/24/20160.05 %
8/23/20160.05 %
8/22/20160.05 %
8/19/20160.05 %
8/18/20160.05 %
8/17/20160.05 %
8/16/20160.05 %
8/15/20160.05 %
8/12/20160.05 %
8/11/20160.05 %
8/10/20160.05 %
8/9/20160.05 %
8/8/20160.05 %
8/5/20160.05 %
8/4/20160.05 %
8/3/20160.05 %
8/2/20160.05 %
8/1/20160.05 %
7/29/20160.05 %
7/28/20160.05 %
7/27/20160.05 %
7/26/20160.05 %
7/25/20160.05 %
7/22/20160.05 %
7/21/20160.05 %
7/20/20160.05 %
7/19/20160.05 %
7/18/20160.05 %
7/15/20160.05 %
7/14/20160.05 %
7/13/20160.05 %
7/12/20160.05 %
7/11/20160.05 %
7/8/20160.05 %
7/7/20160.05 %
7/6/20160.05 %
7/5/20160.05 %
7/4/20160.05 %
7/1/20160.05 %
6/30/20160.05 %
6/29/20160.05 %
6/28/20160.05 %
6/27/20160.05 %
6/24/20160.05 %
6/23/20160.05 %
6/22/20160.05 %
6/21/20160.05 %
6/20/20160.05 %
6/17/20160.05 %
6/16/20160.05 %
6/15/20160.05 %
6/14/20160.05 %
6/13/20160.05 %
6/10/20160.05 %
6/9/20160.05 %
6/8/20160.05 %
6/7/20160.05 %
6/6/20160.05 %
6/3/20160.05 %
6/2/20160.05 %
6/1/20160.05 %
5/31/20160.05 %
5/30/20160.05 %
5/27/20160.05 %
5/26/20160.05 %
5/25/20160.05 %
5/24/20160.05 %
5/23/20160.05 %
5/20/20160.05 %
5/19/20160.05 %
5/18/20160.05 %
5/17/20160.05 %
5/16/20160.05 %
5/13/20160.05 %
5/12/20160.05 %
5/11/20160.05 %
5/10/20160.05 %
5/9/20160.05 %
5/6/20160.05 %
5/5/20160.05 %
5/4/20160.05 %
5/3/20160.05 %
5/2/20160.05 %
5/1/20160.05 %
4/29/20160.05 %
4/28/20160.05 %
4/27/20160.05 %
4/26/20160.05 %
4/25/20160.05 %
4/22/20160.05 %
4/21/20160.05 %
4/20/20160.05 %
4/19/20160.05 %
4/18/20160.05 %
4/15/20160.05 %
4/14/20160.05 %
4/13/20160.05 %
4/12/20160.05 %
4/11/20160.05 %
4/8/20160.05 %
4/7/20160.05 %
4/6/20160.05 %
4/5/20160.05 %
4/4/20160.05 %
4/1/20160.05 %
3/31/20160.05 %
3/30/20160.05 %
3/29/20160.05 %
3/28/20160.05 %
3/25/20160.05 %
3/24/20160.05 %
3/23/20160.05 %
3/22/20160.05 %
3/21/20160.05 %
3/18/20160.05 %
3/17/20160.05 %
3/16/20160.05 %
3/15/20160.05 %
3/14/20160.05 %
3/11/20160.05 %
3/10/20160.05 %
3/9/20160.05 %
3/8/20160.05 %
3/7/20160.05 %
3/4/20160.05 %
3/3/20160.05 %
3/2/20160.05 %
3/1/20160.05 %
2/29/20160.05 %
2/26/20160.05 %
2/25/20160.05 %
2/24/20160.05 %
2/23/20160.05 %
2/22/20160.05 %
2/19/20160.05 %
2/18/20160.05 %
2/17/20160.05 %
2/16/20160.05 %
2/15/20160.05 %
2/12/20160.05 %
2/11/20160.05 %
2/10/20160.05 %
2/9/20160.05 %
2/8/20160.05 %
2/5/20160.05 %
2/4/20160.05 %
2/3/20160.05 %
2/2/20160.05 %
2/1/20160.05 %
1/29/20160.05 %
1/28/20160.05 %
1/27/20160.05 %
1/26/20160.05 %
1/25/20160.05 %
1/22/20160.05 %
1/21/20160.05 %
1/20/20160.05 %
1/19/20160.05 %
1/18/20160.05 %
1/15/20160.05 %
1/14/20160.05 %
1/13/20160.05 %
1/12/20160.05 %
1/11/20160.05 %
1/8/20160.05 %
1/7/20160.05 %
1/6/20160.05 %
1/5/20160.05 %
1/4/20160.05 %
1/1/20160.05 %
12/31/20150.05 %
12/30/20150.05 %
12/29/20150.05 %
12/28/20150.05 %
12/25/20150.05 %
12/24/20150.05 %
12/23/20150.05 %
12/22/20150.05 %
12/21/20150.05 %
12/18/20150.05 %
12/17/20150.05 %
12/16/20150.05 %
12/15/20150.05 %
12/14/20150.05 %
12/11/20150.05 %
12/10/20150.05 %
12/9/20150.05 %
12/8/20150.05 %
12/7/20150.05 %
12/4/20150.05 %
12/3/20150.05 %
12/2/20150.05 %
12/1/20150.05 %
11/30/20150.05 %
11/27/20150.05 %
11/26/20150.05 %
11/25/20150.05 %
11/24/20150.05 %
11/23/20150.05 %
11/20/20150.05 %
11/19/20150.05 %
11/18/20150.05 %
11/17/20150.05 %
11/16/20150.05 %
11/13/20150.05 %
11/12/20150.05 %
11/11/20150.05 %
11/10/20150.05 %
11/9/20150.05 %
11/6/20150.05 %
11/5/20150.05 %
11/4/20150.05 %
11/3/20150.05 %
11/2/20150.05 %
11/1/20150.05 %
10/30/20150.05 %
10/29/20150.05 %
10/28/20150.05 %
10/27/20150.05 %
10/26/20150.05 %
10/23/20150.05 %
10/22/20150.05 %
10/21/20150.05 %
10/20/20150.05 %
10/19/20150.05 %
10/16/20150.05 %
10/15/20150.05 %
10/14/20150.05 %
10/13/20150.05 %
10/12/20150.05 %
10/9/20150.05 %
10/8/20150.05 %
10/7/20150.05 %
10/6/20150.05 %
10/5/20150.05 %
10/2/20150.05 %
10/1/20150.05 %
9/30/20150.05 %
9/29/20150.05 %
9/28/20150.05 %
9/25/20150.05 %
9/24/20150.05 %
9/23/20150.05 %
9/22/20150.05 %
9/21/20150.05 %
9/18/20150.05 %
9/17/20150.05 %
9/16/20150.05 %
9/15/20150.05 %
9/14/20150.05 %
9/11/20150.05 %
9/10/20150.05 %
9/9/20150.05 %
9/8/20150.05 %
9/7/20150.05 %
9/4/20150.05 %
9/3/20150.05 %
9/2/20150.05 %
9/1/20150.05 %
8/31/20150.05 %
8/28/20150.05 %
8/27/20150.05 %
8/26/20150.05 %
8/25/20150.05 %
8/24/20150.05 %
8/21/20150.05 %
8/20/20150.05 %
8/19/20150.05 %
8/18/20150.05 %
8/17/20150.05 %
8/14/20150.05 %
8/13/20150.05 %
8/12/20150.05 %
8/11/20150.05 %
8/10/20150.05 %
8/7/20150.05 %
8/6/20150.05 %
8/5/20150.05 %
8/4/20150.05 %
8/3/20150.05 %
8/1/20150.05 %
7/31/20150.05 %
7/30/20150.05 %
7/29/20150.05 %
7/28/20150.05 %
7/27/20150.05 %
7/24/20150.05 %
7/23/20150.05 %
7/22/20150.05 %
7/21/20150.05 %
7/20/20150.05 %
7/17/20150.05 %
7/16/20150.05 %
7/15/20150.05 %
7/14/20150.05 %
7/13/20150.05 %
7/10/20150.05 %
7/9/20150.05 %
7/8/20150.05 %
7/7/20150.05 %
7/6/20150.05 %
7/3/20150.05 %
7/2/20150.05 %
7/1/20150.05 %
6/30/20150.05 %
6/29/20150.05 %
6/26/20150.05 %
6/25/20150.05 %
6/24/20150.05 %
6/23/20150.05 %
6/22/20150.05 %
6/19/20150.05 %
6/18/20150.05 %
6/17/20150.05 %
6/16/20150.05 %
6/15/20150.05 %
6/12/20150.05 %
6/11/20150.05 %
6/10/20150.05 %
6/9/20150.05 %
6/8/20150.05 %
6/5/20150.05 %
6/4/20150.05 %
6/3/20150.05 %
6/2/20150.05 %
6/1/20150.05 %
5/29/20150.05 %
5/28/20150.05 %
5/27/20150.05 %
5/26/20150.05 %
5/25/20150.05 %
5/22/20150.05 %
5/21/20150.05 %
5/20/20150.05 %
5/19/20150.05 %
5/18/20150.05 %
5/15/20150.05 %
5/14/20150.05 %
5/13/20150.05 %
5/12/20150.05 %
5/11/20150.05 %
5/8/20150.05 %
5/7/20150.05 %
5/6/20150.05 %
5/5/20150.05 %
5/4/20150.05 %
5/1/20150.05 %
4/30/20150.05 %
4/29/20150.05 %
4/28/20150.05 %
4/27/20150.05 %
4/24/20150.05 %
4/23/20150.05 %
4/22/20150.05 %
4/21/20150.05 %
4/20/20150.05 %
4/17/20150.05 %
4/16/20150.05 %
4/15/20150.05 %
4/14/20150.05 %
4/13/20150.05 %
4/10/20150.05 %
4/9/20150.05 %
4/8/20150.05 %
4/7/20150.05 %
4/6/20150.05 %
4/3/20150.05 %
4/2/20150.05 %
4/1/20150.05 %
3/31/20150.05 %
3/30/20150.05 %
3/27/20150.05 %
3/26/20150.05 %
3/25/20150.05 %
3/24/20150.05 %
3/23/20150.05 %
3/20/20150.05 %
3/19/20150.05 %
3/18/20150.05 %
3/17/20150.05 %
3/16/20150.05 %
3/13/20150.05 %
3/12/20150.05 %
3/11/20150.05 %
3/10/20150.05 %
3/9/20150.05 %
3/6/20150.05 %
3/5/20150.05 %
3/4/20150.05 %
3/3/20150.05 %
3/2/20150.05 %
3/1/20150.05 %
2/27/20150.05 %
2/26/20150.05 %
2/25/20150.05 %
2/24/20150.05 %
2/23/20150.05 %
2/20/20150.05 %
2/19/20150.05 %
2/18/20150.05 %
2/17/20150.05 %
2/16/20150.05 %
2/13/20150.05 %
2/12/20150.05 %
2/11/20150.05 %
2/10/20150.05 %
2/9/20150.05 %
2/6/20150.05 %
2/5/20150.05 %
2/4/20150.05 %
2/3/20150.05 %
2/2/20150.05 %
2/1/20150.05 %
1/30/20150.05 %
1/29/20150.05 %
1/28/20150.05 %
1/27/20150.05 %
1/26/20150.05 %
1/23/20150.05 %
1/22/20150.05 %
1/21/20150.05 %
1/20/20150.05 %
1/19/20150.2 %
1/16/20150.2 %
1/15/20150.2 %
1/14/20150.2 %
1/13/20150.2 %
1/12/20150.2 %
1/9/20150.2 %
1/8/20150.2 %
1/7/20150.2 %
1/6/20150.2 %
1/5/20150.2 %
1/2/20150.2 %
1/1/20150.05 %
12/31/20140.2 %
12/30/20140.2 %
12/29/20140.2 %
12/26/20140.2 %
12/25/20140.2 %
12/24/20140.2 %
12/23/20140.2 %
12/22/20140.2 %
12/19/20140.2 %
12/18/20140.2 %
12/17/20140.2 %
12/16/20140.2 %
12/15/20140.2 %
12/12/20140.2 %
12/11/20140.2 %
12/10/20140.2 %
12/9/20140.2 %
12/8/20140.2 %
12/5/20140.2 %
12/4/20140.2 %
12/3/20140.2 %
12/2/20140.2 %
12/1/20140.2 %
11/28/20140.2 %
11/27/20140.2 %
11/26/20140.2 %
11/25/20140.2 %
11/24/20140.2 %
11/21/20140.2 %
11/20/20140.2 %
11/19/20140.2 %
11/18/20140.2 %
11/17/20140.2 %
11/14/20140.2 %
11/13/20140.2 %
11/12/20140.2 %
11/11/20140.2 %
11/10/20140.2 %
11/7/20140.2 %
11/6/20140.2 %
11/5/20140.2 %
11/4/20140.2 %
11/3/20140.2 %
11/1/20140.2 %
10/31/20140.2 %
10/30/20140.2 %
10/29/20140.2 %
10/28/20140.2 %
10/27/20140.2 %
10/24/20140.2 %
10/23/20140.2 %
10/22/20140.2 %
10/21/20140.2 %
10/20/20140.2 %
10/17/20140.2 %
10/16/20140.2 %
10/15/20140.2 %
10/14/20140.2 %
10/13/20140.2 %
10/10/20140.2 %
10/9/20140.2 %
10/8/20140.2 %
10/7/20140.2 %
10/6/20140.2 %
10/3/20140.2 %
10/2/20140.2 %
10/1/20140.2 %
9/30/20140.2 %
9/29/20140.2 %
9/26/20140.2 %
9/25/20140.2 %
9/24/20140.2 %
9/23/20140.2 %
9/22/20140.2 %
9/19/20140.2 %
9/18/20140.2 %
9/17/20140.2 %
9/16/20140.2 %
9/15/20140.2 %
9/12/20140.2 %
9/11/20140.2 %
9/10/20140.2 %
9/9/20140.2 %
9/8/20140.2 %
9/5/20140.2 %
9/4/20140.2 %
9/3/20140.2 %
9/2/20140.2 %
9/1/20140.2 %
8/29/20140.2 %
8/28/20140.2 %
8/27/20140.2 %
8/26/20140.2 %
8/25/20140.2 %
8/22/20140.2 %
8/21/20140.2 %
8/20/20140.2 %
8/19/20140.2 %
8/18/20140.2 %
8/15/20140.2 %
8/14/20140.2 %
8/13/20140.2 %
8/12/20140.2 %
8/11/20140.2 %
8/8/20140.2 %
8/7/20140.2 %
8/6/20140.2 %
8/5/20140.2 %
8/4/20140.2 %
8/1/20140.2 %
7/31/20140.2 %
7/30/20140.2 %
7/29/20140.2 %
7/28/20140.2 %
7/25/20140.2 %
7/24/20140.2 %
7/23/20140.2 %
7/22/20140.2 %
7/21/20140.2 %
7/18/20140.2 %
7/17/20140.2 %
7/16/20140.2 %
7/15/20140.2 %
7/14/20140.2 %
7/11/20140.2 %
7/10/20140.2 %
7/9/20140.2 %
7/8/20140.2 %
7/7/20140.2 %
7/4/20140.2 %
7/3/20140.2 %
7/2/20140.2 %
7/1/20140.2 %
6/30/20140.2 %
6/27/20140.2 %
6/26/20140.2 %
6/25/20140.2 %
6/24/20140.2 %
6/23/20140.2 %
6/20/20140.2 %
6/19/20140.2 %
6/18/20140.2 %
6/17/20140.2 %
6/16/20140.2 %
6/13/20140.2 %
6/12/20140.2 %
6/11/20140.2 %
6/10/20140.2 %
6/9/20140.2 %
6/6/20140.2 %
6/5/20140.2 %
6/4/20140.2 %
6/3/20140.2 %
6/2/20140.2 %
6/1/20140.2 %
5/30/20140.2 %
5/29/20140.2 %
5/28/20140.2 %
5/27/20140.2 %
5/26/20140.2 %
5/23/20140.2 %
5/22/20140.2 %
5/21/20140.2 %
5/20/20140.2 %
5/19/20140.2 %
5/16/20140.2 %
5/15/20140.2 %
5/14/20140.2 %
5/13/20140.2 %
5/12/20140.2 %
5/9/20140.2 %
5/8/20140.2 %
5/7/20140.2 %
5/6/20140.2 %
5/5/20140.2 %
5/2/20140.2 %
5/1/20140.2 %
4/30/20140.2 %
4/29/20140.2 %
4/28/20140.2 %
4/25/20140.2 %
4/24/20140.2 %
4/23/20140.2 %
4/22/20140.2 %
4/21/20140.2 %
4/18/20140.2 %
4/17/20140.2 %
4/16/20140.2 %
4/15/20140.2 %
4/14/20140.2 %
4/11/20140.2 %
4/10/20140.2 %
4/9/20140.2 %
4/8/20140.2 %
4/7/20140.2 %
4/4/20140.2 %
4/3/20140.2 %
4/2/20140.2 %
4/1/20140.2 %
3/31/20140.2 %
3/28/20140.2 %
3/27/20140.2 %
3/26/20140.2 %
3/25/20140.2 %
3/24/20140.2 %
3/21/20140.2 %
3/20/20140.2 %
3/19/20140.2 %
3/18/20140.2 %
3/17/20140.2 %
3/14/20140.2 %
3/13/20140.2 %
3/12/20140.2 %
3/11/20140.2 %
3/10/20140.2 %
3/7/20140.2 %
3/6/20140.2 %
3/5/20140.2 %
3/4/20140.2 %
3/3/20140.2 %
3/1/20140.2 %
2/28/20140.2 %
2/27/20140.2 %
2/26/20140.2 %
2/25/20140.2 %
2/24/20140.2 %
2/21/20140.2 %
2/20/20140.2 %
2/19/20140.2 %
2/18/20140.2 %
2/17/20140.2 %
2/14/20140.2 %
2/13/20140.2 %
2/12/20140.2 %
2/11/20140.2 %
2/10/20140.2 %
2/7/20140.2 %
2/6/20140.2 %
2/5/20140.2 %
2/4/20140.2 %
2/3/20140.2 %
2/1/20140.2 %
1/31/20140.2 %
1/30/20140.2 %
1/29/20140.2 %
1/28/20140.2 %
1/27/20140.2 %
1/24/20140.2 %
1/23/20140.2 %
1/22/20140.2 %
1/21/20140.2 %
1/20/20140.2 %
1/17/20140.2 %
1/16/20140.2 %
1/15/20140.2 %
1/14/20140.2 %
1/13/20140.2 %
1/10/20140.2 %
1/9/20140.2 %
1/8/20140.2 %
1/7/20140.2 %
1/6/20140.2 %
1/3/20140.2 %
1/2/20140.2 %
1/1/20140.2 %
12/31/20130.2 %
12/30/20130.2 %
12/27/20130.2 %
12/26/20130.2 %
12/25/20130.2 %
12/24/20130.2 %
12/23/20130.2 %
12/20/20130.2 %
12/19/20130.2 %
12/18/20130.2 %
12/17/20130.2 %
12/16/20130.2 %
12/13/20130.2 %
12/12/20130.2 %
12/11/20130.2 %
12/10/20130.2 %
12/9/20130.2 %
12/6/20130.2 %
12/5/20130.2 %
12/4/20130.2 %
12/3/20130.2 %
12/2/20130.2 %
12/1/20130.2 %
11/29/20130.2 %
11/28/20130.2 %
11/27/20130.2 %
11/26/20130.2 %
11/25/20130.2 %
11/22/20130.2 %
11/21/20130.2 %
11/20/20130.2 %
11/19/20130.2 %
11/18/20130.2 %
11/15/20130.2 %
11/14/20130.2 %
11/13/20130.2 %
11/12/20130.2 %
11/11/20130.2 %
11/8/20130.2 %
11/7/20130.2 %
11/6/20130.2 %
11/5/20130.2 %
11/4/20130.2 %
11/1/20130.2 %
10/31/20130.2 %
10/30/20130.2 %
10/29/20130.2 %
10/28/20130.2 %
10/25/20130.2 %
10/24/20130.2 %
10/23/20130.2 %
10/22/20130.2 %
10/21/20130.2 %
10/18/20130.2 %
10/17/20130.2 %
10/16/20130.2 %
10/15/20130.2 %
10/14/20130.2 %
10/11/20130.2 %
10/10/20130.2 %
10/9/20130.2 %
10/8/20130.2 %
10/7/20130.2 %
10/4/20130.2 %
10/3/20130.2 %
10/2/20130.2 %
10/1/20130.2 %
9/30/20130.2 %
9/27/20130.2 %
9/26/20130.2 %
9/25/20130.2 %
9/24/20130.2 %
9/23/20130.2 %
9/20/20130.2 %
9/19/20130.2 %
9/18/20130.2 %
9/17/20130.2 %
9/16/20130.2 %
9/13/20130.2 %
9/12/20130.2 %
9/11/20130.2 %
9/10/20130.2 %
9/9/20130.2 %
9/6/20130.2 %
9/5/20130.2 %
9/4/20130.2 %
9/3/20130.2 %
9/2/20130.2 %
9/1/20130.2 %
8/30/20130.2 %
8/29/20130.2 %
8/28/20130.2 %
8/27/20130.2 %
8/26/20130.2 %
8/23/20130.2 %
8/22/20130.2 %
8/21/20130.2 %
8/20/20130.2 %
8/19/20130.2 %
8/16/20130.2 %
8/15/20130.2 %
8/14/20130.2 %
8/13/20130.2 %
8/12/20130.2 %
8/9/20130.2 %
8/8/20130.2 %
8/7/20130.2 %
8/6/20130.2 %
8/5/20130.2 %
8/2/20130.2 %
8/1/20130.2 %
7/31/20130.2 %
7/30/20130.2 %
7/29/20130.2 %
7/26/20130.2 %
7/25/20130.2 %
7/24/20130.2 %
7/23/20130.2 %
7/22/20130.2 %
7/19/20130.2 %
7/18/20130.2 %
7/17/20130.2 %
7/16/20130.2 %
7/15/20130.2 %
7/12/20130.2 %
7/11/20130.2 %
7/10/20130.2 %
7/9/20130.2 %
7/8/20130.2 %
7/5/20130.2 %
7/4/20130.2 %
7/3/20130.2 %
7/2/20130.2 %
7/1/20130.2 %
6/28/20130.2 %
6/27/20130.2 %
6/26/20130.2 %
6/25/20130.2 %
6/24/20130.2 %
6/21/20130.2 %
6/20/20130.2 %
6/19/20130.2 %
6/18/20130.2 %
6/17/20130.2 %
6/14/20130.2 %
6/13/20130.2 %
6/12/20130.2 %
6/11/20130.2 %
6/10/20130.2 %
6/7/20130.2 %
6/6/20130.2 %
6/5/20130.2 %
6/4/20130.2 %
6/3/20130.2 %
6/1/20130.2 %
5/31/20130.2 %
5/30/20130.2 %
5/29/20130.2 %
5/28/20130.2 %
5/27/20130.2 %
5/24/20130.2 %
5/23/20130.2 %
5/22/20130.2 %
5/21/20130.2 %
5/20/20130.2 %
5/17/20130.2 %
5/16/20130.2 %
5/15/20130.2 %
5/14/20130.2 %
5/13/20130.2 %
5/10/20130.2 %
5/9/20130.2 %
5/8/20130.2 %
5/7/20130.2 %
5/6/20130.2 %
5/3/20130.2 %
5/2/20130.3 %
5/1/20130.2 %
4/30/20130.3 %
4/29/20130.3 %
4/26/20130.3 %
4/25/20130.3 %
4/24/20130.3 %
4/23/20130.3 %
4/22/20130.3 %
4/19/20130.3 %
4/18/20130.3 %
4/17/20130.3 %
4/16/20130.3 %
4/15/20130.3 %
4/12/20130.3 %
4/11/20130.3 %
4/10/20130.3 %
4/9/20130.3 %
4/8/20130.3 %
4/5/20130.3 %
4/4/20130.3 %
4/3/20130.3 %
4/2/20130.3 %
4/1/20130.3 %
3/29/20130.3 %
3/28/20130.3 %
3/27/20130.3 %
3/26/20130.3 %
3/25/20130.3 %
3/22/20130.3 %
3/21/20130.3 %
3/20/20130.3 %
3/19/20130.3 %
3/18/20130.3 %
3/15/20130.3 %
3/14/20130.3 %
3/13/20130.3 %
3/12/20130.3 %
3/11/20130.3 %
3/8/20130.3 %
3/7/20130.3 %
3/6/20130.3 %
3/5/20130.3 %
3/4/20130.3 %
3/1/20130.3 %
2/28/20130.3 %
2/27/20130.3 %
2/26/20130.3 %
2/25/20130.3 %
2/22/20130.3 %
2/21/20130.3 %
2/20/20130.3 %
2/19/20130.3 %
2/18/20130.3 %
2/15/20130.3 %
2/14/20130.3 %
2/13/20130.3 %
2/12/20130.3 %
2/11/20130.3 %
2/8/20130.3 %
2/7/20130.3 %
2/6/20130.3 %
2/5/20130.3 %
2/4/20130.3 %
2/1/20130.3 %
1/31/20130.3 %
1/30/20130.3 %
1/29/20130.3 %
1/28/20130.3 %
1/25/20130.3 %
1/24/20130.2 %
1/23/20130.2 %
1/22/20130.2 %
1/21/20130.2 %
1/18/20130.2 %
1/17/20130.2 %
1/16/20130.2 %
1/15/20130.2 %
1/14/20130.2 %
1/11/20130.2 %
1/10/20130.2 %
1/9/20130.2 %
1/8/20130.2 %
1/7/20130.2 %
1/4/20130.2 %
1/3/20130.2 %
1/2/20130.2 %
1/1/20130.3 %
12/31/20120.2 %
12/28/20120.2 %
12/27/20120.2 %
12/26/20120.2 %
12/25/20120.2 %
12/24/20120.2 %
12/21/20120.2 %
12/20/20120.2 %
12/19/20120.2 %
12/18/20120.2 %
12/17/20120.2 %
12/14/20120.2 %
12/13/20120.2 %
12/12/20120.2 %
12/11/20120.2 %
12/10/20120.2 %
12/7/20120.2 %
12/6/20120.2 %
12/5/20120.2 %
12/4/20120.2 %
12/3/20120.2 %
12/1/20120.2 %
11/30/20120.2 %
11/29/20120.2 %
11/28/20120.2 %
11/27/20120.2 %
11/26/20120.2 %
11/23/20120.2 %
11/22/20120.2 %
11/21/20120.2 %
11/20/20120.2 %
11/19/20120.2 %
11/16/20120.2 %
11/15/20120.2 %
11/14/20120.2 %
11/13/20120.2 %
11/12/20120.2 %
11/9/20120.2 %
11/8/20120.2 %
11/7/20120.2 %
11/6/20120.2 %
11/5/20120.2 %
11/2/20120.2 %
11/1/20120.2 %
10/31/20120.2 %
10/30/20120.2 %
10/29/20120.2 %
10/26/20120.2 %
10/25/20120.2 %
10/24/20120.2 %
10/23/20120.2 %
10/22/20120.2 %
10/19/20120.2 %
10/18/20120.2 %
10/17/20120.2 %
10/16/20120.2 %
10/15/20120.2 %
10/12/20120.2 %
10/11/20120.2 %
10/10/20120.2 %
10/9/20120.2 %
10/8/20120.2 %
10/5/20120.2 %
10/4/20120.2 %
10/3/20120.2 %
10/2/20120.2 %
10/1/20120.2 %
9/28/20120.2 %
9/27/20120.2 %
9/26/20120.2 %
9/25/20120.2 %
9/24/20120.2 %
9/21/20120.2 %
9/20/20120.2 %
9/19/20120.2 %
9/18/20120.2 %
9/17/20120.2 %
9/14/20120.2 %
9/13/20120.2 %
9/12/20120.2 %
9/11/20120.2 %
9/10/20120.2 %
9/7/20120.2 %
9/6/20120.2 %
9/5/20120.2 %
9/4/20120.2 %
9/3/20120.2 %
9/1/20120.2 %
8/31/20120.2 %
8/30/20120.2 %
8/29/20120.2 %
8/28/20120.2 %
8/27/20120.2 %
8/24/20120.2 %
8/23/20120.2 %
8/22/20120.2 %
8/21/20120.2 %
8/20/20120.2 %
8/17/20120.2 %
8/16/20120.2 %
8/15/20120.2 %
8/14/20120.2 %
8/13/20120.2 %
8/10/20120.2 %
8/9/20120.2 %
8/8/20120.2 %
8/7/20120.2 %
8/6/20120.2 %
8/3/20120.2 %
8/2/20120.2 %
8/1/20120.2 %
7/31/20120.2 %
7/30/20120.2 %
7/27/20120.2 %
7/26/20120.2 %
7/25/20120.2 %
7/24/20120.2 %
7/23/20120.2 %
7/20/20120.2 %
7/19/20120.2 %
7/18/20120.2 %
7/17/20120.2 %
7/16/20120.2 %
7/13/20120.2 %
7/12/20120.2 %
7/11/20120.2 %
7/10/20120.2 %
7/9/20120.2 %
7/6/20120.2 %
7/5/20120.45 %
7/4/20120.45 %
7/3/20120.45 %
7/2/20120.45 %
7/1/20120.2 %
6/29/20120.45 %
6/28/20120.45 %
6/27/20120.45 %
6/26/20120.45 %
6/25/20120.45 %
6/22/20120.45 %
6/21/20120.45 %
6/20/20120.45 %
6/19/20120.45 %
6/18/20120.45 %
6/15/20120.45 %
6/14/20120.45 %
6/13/20120.45 %
6/12/20120.45 %
6/11/20120.45 %
6/8/20120.45 %
6/7/20120.45 %
6/6/20120.45 %
6/5/20120.45 %
6/4/20120.45 %
6/1/20120.45 %
5/31/20120.6 %
5/30/20120.6 %
5/29/20120.6 %
5/28/20120.6 %
5/25/20120.6 %
5/24/20120.7 %
5/23/20120.7 %
5/22/20120.7 %
5/21/20120.7 %
5/18/20120.7 %
5/17/20120.7 %
5/16/20120.7 %
5/15/20120.7 %
5/14/20120.7 %
5/11/20120.7 %
5/10/20120.7 %
5/9/20120.7 %
5/8/20120.7 %
5/7/20120.7 %
5/4/20120.7 %
5/3/20120.7 %
5/2/20120.7 %
5/1/20120.6 %
4/30/20120.7 %
4/27/20120.7 %
4/26/20120.7 %
4/25/20120.7 %
4/24/20120.7 %
4/23/20120.7 %
4/20/20120.7 %
4/19/20120.7 %
4/18/20120.7 %
4/17/20120.7 %
4/16/20120.7 %
4/13/20120.7 %
4/12/20120.7 %
4/11/20120.7 %
4/10/20120.7 %
4/9/20120.7 %
4/6/20120.7 %
4/5/20120.7 %
4/4/20120.7 %
4/3/20120.7 %
4/2/20120.7 %
4/1/20120.7 %
3/30/20120.7 %
3/29/20120.7 %
3/28/20120.7 %
3/27/20120.7 %
3/26/20120.7 %
3/23/20120.7 %
3/22/20120.7 %
3/21/20120.7 %
3/20/20120.7 %
3/19/20120.7 %
3/16/20120.7 %
3/15/20120.7 %
3/14/20120.7 %
3/13/20120.7 %
3/12/20120.7 %
3/9/20120.7 %
3/8/20120.7 %
3/7/20120.7 %
3/6/20120.7 %
3/5/20120.7 %
3/2/20120.7 %
3/1/20120.7 %
2/29/20120.7 %
2/28/20120.7 %
2/27/20120.7 %
2/24/20120.7 %
2/23/20120.7 %
2/22/20120.7 %
2/21/20120.7 %
2/20/20120.7 %
2/17/20120.7 %
2/16/20120.7 %
2/15/20120.7 %
2/14/20120.7 %
2/13/20120.7 %
2/10/20120.7 %
2/9/20120.7 %
2/8/20120.7 %
2/7/20120.7 %
2/6/20120.7 %
2/3/20120.7 %
2/2/20120.7 %
2/1/20120.7 %
1/31/20120.7 %
1/30/20120.7 %
1/27/20120.7 %
1/26/20120.7 %
1/25/20120.7 %
1/24/20120.7 %
1/23/20120.7 %
1/20/20120.7 %
1/19/20120.7 %
1/18/20120.7 %
1/17/20120.7 %
1/16/20120.7 %
1/13/20120.7 %
1/12/20120.7 %
1/11/20120.7 %
1/10/20120.7 %
1/9/20120.7 %
1/6/20120.7 %
1/5/20120.7 %
1/4/20120.7 %
1/3/20120.7 %
1/2/20120.7 %
1/1/20120.7 %
12/30/20110.7 %
12/29/20110.7 %
12/28/20110.7 %
12/27/20110.7 %
12/26/20110.7 %
12/23/20110.7 %
12/22/20110.7 %
12/21/20110.7 %
12/20/20110.7 %
12/19/20110.7 %
12/16/20110.7 %
12/15/20110.8 %
12/14/20110.8 %
12/13/20110.8 %
12/12/20110.8 %
12/9/20110.8 %
12/8/20111.2 %
12/7/20111.2 %
12/6/20111.2 %
12/5/20111.2 %
12/2/20111.2 %
12/1/20110.7 %
11/30/20111.2 %
11/29/20111.2 %
11/28/20111.2 %
11/25/20111.2 %
11/24/20111.2 %
11/23/20111.2 %
11/22/20111.2 %
11/21/20111.2 %
11/18/20111.2 %
11/17/20111.2 %
11/16/20111.2 %
11/15/20111.2 %
11/14/20111.2 %
11/11/20111.2 %
11/10/20111.2 %
11/9/20111.2 %
11/8/20111.2 %
11/7/20111.2 %
11/4/20111.2 %
11/3/20111.55 %
11/2/20111.55 %
11/1/20111.2 %
10/31/20111.55 %
10/28/20111.55 %
10/27/20111.55 %
10/26/20111.55 %
10/25/20111.55 %
10/24/20111.55 %
10/21/20111.55 %
10/20/20111.55 %
10/19/20111.55 %
10/18/20111.55 %
10/17/20111.55 %
10/14/20111.55 %
10/13/20111.55 %
10/12/20111.55 %
10/11/20111.55 %
10/10/20111.55 %
10/7/20111.55 %
10/6/20111.55 %
10/5/20111.55 %
10/4/20111.55 %
10/3/20111.55 %
10/1/20111.55 %
9/30/20111.55 %
9/29/20111.55 %
9/28/20111.55 %
9/27/20111.55 %
9/26/20111.55 %
9/23/20111.55 %
9/22/20111.55 %
9/21/20111.55 %
9/20/20111.55 %
9/19/20111.55 %
9/16/20111.55 %
9/15/20111.55 %
9/14/20111.55 %
9/13/20111.55 %
9/12/20111.55 %
9/9/20111.55 %
9/8/20111.55 %
9/7/20111.55 %
9/6/20111.55 %
9/5/20111.55 %
9/2/20111.55 %
9/1/20111.55 %
8/31/20111.55 %
8/30/20111.55 %
8/29/20111.55 %
8/26/20111.55 %
8/25/20111.55 %
8/24/20111.55 %
8/23/20111.55 %
8/22/20111.55 %
8/19/20111.55 %
8/18/20111.55 %
8/17/20111.55 %
8/16/20111.55 %
8/15/20111.55 %
8/12/20111.55 %
8/11/20111.55 %
8/10/20111.55 %
8/9/20111.55 %
8/8/20111.55 %
8/5/20111.55 %
8/4/20111.55 %
8/3/20111.55 %
8/2/20111.55 %
8/1/20111.55 %
7/29/20111.55 %
7/28/20111.55 %
7/27/20111.55 %
7/26/20111.55 %
7/25/20111.55 %
7/22/20111.55 %
7/21/20111.55 %
7/20/20111.55 %
7/19/20111.55 %
7/18/20111.55 %
7/15/20111.55 %
7/14/20111.55 %
7/13/20111.55 %
7/12/20111.55 %
7/11/20111.55 %
7/8/20111.55 %
7/7/20111.3 %
7/6/20111.3 %
7/5/20111.3 %
7/4/20111.3 %
7/1/20111.55 %
6/30/20111.3 %
6/29/20111.3 %
6/28/20111.3 %
6/27/20111.3 %
6/24/20111.3 %
6/23/20111.3 %
6/22/20111.3 %
6/21/20111.3 %
6/20/20111.3 %
6/17/20111.3 %
6/16/20111.3 %
6/15/20111.3 %
6/14/20111.3 %
6/13/20111.3 %
6/10/20111.3 %
6/9/20111.3 %
6/8/20111.3 %
6/7/20111.3 %
6/6/20111.3 %
6/3/20111.3 %
6/2/20111.3 %
6/1/20111.3 %
5/31/20111.3 %
5/30/20111.3 %
5/27/20111.3 %
5/26/20111.3 %
5/25/20111.3 %
5/24/20111.3 %
5/23/20111.3 %
5/20/20111.3 %
5/19/20111.3 %
5/18/20111.3 %
5/17/20111.3 %
5/16/20111.3 %
5/13/20111.3 %
5/12/20111.3 %
5/11/20111.3 %
5/10/20111.3 %
5/9/20111.3 %
5/6/20111.3 %
5/5/20111.3 %
5/4/20111.3 %
5/3/20111.3 %
5/2/20111.3 %
5/1/20111.3 %
4/29/20111.3 %
4/28/20111.3 %
4/27/20111.3 %
4/26/20111.3 %
4/25/20111.3 %
4/22/20111.3 %
4/21/20111.3 %
4/20/20111.3 %
4/19/20111.3 %
4/18/20111.3 %
4/15/20111.3 %
4/14/20111.3 %
4/13/20111.3 %
4/12/20111.3 %
4/11/20111.3 %
4/8/20111.3 %
4/7/20111.05 %
4/6/20111.05 %
4/5/20111.05 %
4/4/20111.05 %
4/1/20111.3 %
3/31/20111.05 %
3/30/20111.05 %
3/29/20111.05 %
3/28/20111.05 %
3/25/20111.05 %
3/24/20111.05 %
3/23/20111.05 %
3/22/20111.05 %
3/21/20111.05 %
3/18/20111.05 %
3/17/20111.05 %
3/16/20111.05 %
3/15/20111.05 %
3/14/20111.05 %
3/11/20111.05 %
3/10/20111.05 %
3/9/20111.05 %
3/8/20111.05 %
3/7/20111.05 %
3/4/20111.05 %
3/3/20111.05 %
3/2/20111.05 %
3/1/20111.05 %
2/28/20111.05 %
2/25/20111.05 %
2/24/20111.05 %
2/23/20111.05 %
2/22/20111.05 %
2/21/20111.05 %
2/18/20111.05 %
2/17/20111.05 %
2/16/20111.05 %
2/15/20111.05 %
2/14/20111.05 %
2/11/20111.05 %
2/10/20111.05 %
2/9/20111.05 %
2/8/20111.05 %
2/7/20111.05 %
2/4/20111.05 %
2/3/20111.05 %
2/2/20111.05 %
2/1/20111.05 %
1/31/20111.05 %
1/28/20111.05 %
1/27/20111.05 %
1/26/20111.05 %
1/25/20111.05 %
1/24/20111.05 %
1/21/20111.05 %
1/20/20111.05 %
1/19/20111.05 %
1/18/20111.05 %
1/17/20111.05 %
1/14/20111.05 %
1/13/20111.05 %
1/12/20111.05 %
1/11/20111.05 %
1/10/20111.05 %
1/7/20111.05 %
1/6/20111.05 %
1/5/20111.05 %
1/4/20111.05 %
1/3/20111.05 %
1/1/20111.05 %
12/31/20101.05 %
12/30/20101.05 %
12/29/20101.05 %
12/28/20101.05 %
12/27/20101.05 %
12/24/20101.05 %
12/23/20101.05 %
12/22/20101.05 %
12/21/20101.05 %
12/20/20101.05 %
12/17/20101.05 %
12/16/20101.05 %
12/15/20101.05 %
12/14/20101.05 %
12/13/20101.05 %
12/10/20101.05 %
12/9/20101.05 %
12/8/20101.05 %
12/7/20101.05 %
12/6/20101.05 %
12/3/20101.05 %
12/2/20101.05 %
12/1/20101.05 %
11/30/20101.05 %
11/29/20101.05 %
11/26/20101.05 %
11/25/20101.05 %
11/24/20101.05 %
11/23/20101.05 %
11/22/20101.05 %
11/19/20101.05 %
11/18/20101.05 %
11/17/20101.05 %
11/16/20101.05 %
11/15/20101.05 %
11/12/20101.05 %
11/11/20101.05 %
11/10/20101.05 %
11/9/20101.05 %
11/8/20101.05 %
11/5/20101.05 %
11/4/20101.05 %
11/3/20101.05 %
11/2/20101.05 %
11/1/20101.05 %
10/29/20101.05 %
10/28/20101.05 %
10/27/20101.05 %
10/26/20101.05 %
10/25/20101.05 %
10/22/20101.05 %
10/21/20101.05 %
10/20/20101.05 %
10/19/20101.05 %
10/18/20101.05 %
10/15/20101.05 %
10/14/20101.05 %
10/13/20101.05 %
10/12/20101.05 %
10/11/20101.05 %
10/8/20101.05 %
10/7/20101.05 %
10/6/20101.05 %
10/5/20101.05 %
10/4/20101.05 %
10/1/20101.05 %
9/30/20101.05 %
9/29/20101.05 %
9/28/20101.05 %
9/27/20101.05 %
9/24/20101.05 %
9/23/20101.05 %
9/22/20101.05 %
9/21/20101.05 %
9/20/20101.05 %
9/17/20101.05 %
9/16/20101.05 %
9/15/20101.05 %
9/14/20101.05 %
9/13/20101.05 %
9/10/20101.05 %
9/9/20101.05 %
9/8/20101.05 %
9/7/20101.05 %
9/6/20101.05 %
9/3/20101.05 %
9/2/20101.05 %
9/1/20101.05 %
8/31/20101.05 %
8/30/20101.05 %
8/27/20101.05 %
8/26/20101.05 %
8/25/20101.05 %
8/24/20101.05 %
8/23/20101.05 %
8/20/20101.05 %
8/19/20101.05 %
8/18/20101.05 %
8/17/20101.05 %
8/16/20101.05 %
8/13/20101.05 %
8/12/20101.05 %
8/11/20101.05 %
8/10/20101.05 %
8/9/20101.05 %
8/6/20101.05 %
8/5/20101.05 %
8/4/20101.05 %
8/3/20101.05 %
8/2/20101.05 %
8/1/20101.05 %
7/30/20101.05 %
7/29/20101.05 %
7/28/20101.05 %
7/27/20101.05 %
7/26/20101.05 %
7/23/20101.05 %
7/22/20101.05 %
7/21/20101.05 %
7/20/20101.05 %
7/19/20101.05 %
7/16/20101.05 %
7/15/20101.05 %
7/14/20101.05 %
7/13/20101.05 %
7/12/20101.05 %
7/9/20101.05 %
7/8/20101.05 %
7/7/20101.05 %
7/6/20101.05 %
7/5/20101.05 %
7/2/20101.05 %
7/1/20101.05 %
6/30/20101.05 %
6/29/20101.05 %
6/28/20101.05 %
6/25/20101.05 %
6/24/20101.05 %
6/23/20101.05 %
6/22/20101.05 %
6/21/20101.05 %
6/18/20101.05 %
6/17/20101.05 %
6/16/20101.05 %
6/15/20101.05 %
6/14/20101.05 %
6/11/20101.05 %
6/10/20101.05 %
6/9/20101.05 %
6/8/20101.05 %
6/7/20101.05 %
6/4/20101.05 %
6/3/20101.05 %
6/2/20101.05 %
6/1/20101.05 %
5/31/20101.05 %
5/28/20101.05 %
5/27/20101.05 %
5/26/20101.05 %
5/25/20101.05 %
5/24/20101.05 %
5/21/20101.05 %
5/20/20101.05 %
5/19/20101.05 %
5/18/20101.05 %
5/17/20101.05 %
5/14/20101.05 %
5/13/20101.05 %
5/12/20101.05 %
5/11/20101.05 %
5/10/20101.05 %
5/7/20101.05 %
5/6/20101.05 %
5/5/20101.05 %
5/4/20101.05 %
5/3/20101.05 %
5/1/20101.05 %
4/30/20101.05 %
4/29/20101.05 %
4/28/20101.05 %
4/27/20101.05 %
4/26/20101.05 %
4/23/20101.05 %
4/22/20101.05 %
4/21/20101.05 %
4/20/20101.05 %
4/19/20101.05 %
4/16/20101.05 %
4/15/20101.05 %
4/14/20101.05 %
4/13/20101.05 %
4/12/20101.05 %
4/9/20101.05 %
4/8/20101.05 %
4/7/20101.05 %
4/6/20101.05 %
4/5/20101.05 %
4/2/20101.05 %
4/1/20101.05 %
3/31/20101.05 %
3/30/20101.05 %
3/29/20101.05 %
3/26/20101.05 %
3/25/20101.05 %
3/24/20101.05 %
3/23/20101.05 %
3/22/20101.05 %
3/19/20101.05 %
3/18/20101.05 %
3/17/20101.05 %
3/16/20101.05 %
3/15/20101.05 %
3/12/20101.05 %
3/11/20101.05 %
3/10/20101.05 %
3/9/20101.05 %
3/8/20101.05 %
3/5/20101.05 %
3/4/20101.05 %
3/3/20101.05 %
3/2/20101.05 %
3/1/20101.05 %
2/26/20101.05 %
2/25/20101.05 %
2/24/20101.05 %
2/23/20101.05 %
2/22/20101.05 %
2/19/20101.05 %
2/18/20101.05 %
2/17/20101.05 %
2/16/20101.05 %
2/15/20101.05 %
2/12/20101.05 %
2/11/20101.05 %
2/10/20101.05 %
2/9/20101.05 %
2/8/20101.05 %
2/5/20101.05 %
2/4/20101.05 %
2/3/20101.05 %
2/2/20101.05 %
2/1/20101.05 %
1/29/20101.05 %
1/28/20101.05 %
1/27/20101.05 %
1/26/20101.05 %
1/25/20101.05 %
1/22/20101.05 %
1/21/20101.05 %
1/20/20101.05 %
1/19/20101.05 %
1/18/20101.05 %
1/15/20101.05 %
1/14/20101.15 %
1/13/20101.15 %
1/12/20101.15 %
1/11/20101.15 %
1/8/20101.15 %
1/7/20101.2 %
1/6/20101.2 %
1/5/20101.2 %
1/4/20101.2 %
1/1/20101.05 %
12/31/20091.2 %
12/30/20091.2 %
12/29/20091.2 %
12/28/20091.2 %
12/25/20091.2 %
12/24/20091.2 %
12/23/20091.2 %
12/22/20091.2 %
12/21/20091.2 %
12/18/20091.2 %
12/17/20091.2 %
12/16/20091.2 %
12/15/20091.2 %
12/14/20091.2 %
12/11/20091.2 %
12/10/20091.25 %
12/9/20091.25 %
12/8/20091.25 %
12/7/20091.25 %
12/4/20091.25 %
12/3/20091.25 %
12/2/20091.25 %
12/1/20091.2 %
11/30/20091.25 %
11/27/20091.25 %
11/26/20091.25 %
11/25/20091.25 %
11/24/20091.25 %
11/23/20091.25 %
11/20/20091.25 %
11/19/20091.25 %
11/18/20091.25 %
11/17/20091.25 %
11/16/20091.25 %
11/13/20091.25 %
11/12/20091.25 %
11/11/20091.25 %
11/10/20091.25 %
11/9/20091.25 %
11/6/20091.25 %
11/5/20091.25 %
11/4/20091.25 %
11/3/20091.25 %
11/2/20091.25 %
11/1/20091.25 %
10/30/20091.25 %
10/29/20091.25 %
10/28/20091.25 %
10/27/20091.25 %
10/26/20091.25 %
10/23/20091.25 %
10/22/20091.25 %
10/21/20091.25 %
10/20/20091.25 %
10/19/20091.25 %
10/16/20091.25 %
10/15/20091.25 %
10/14/20091.25 %
10/13/20091.25 %
10/12/20091.25 %
10/9/20091.25 %
10/8/20091.25 %
10/7/20091.25 %
10/6/20091.25 %
10/5/20091.25 %
10/2/20091.25 %
10/1/20091.25 %
9/30/20091.25 %
9/29/20091.25 %
9/28/20091.25 %
9/25/20091.25 %
9/24/20091.35 %
9/23/20091.35 %
9/22/20091.35 %
9/21/20091.35 %
9/18/20091.35 %
9/17/20091.35 %
9/16/20091.35 %
9/15/20091.35 %
9/14/20091.35 %
9/11/20091.35 %
9/10/20091.35 %
9/9/20091.35 %
9/8/20091.35 %
9/7/20091.35 %
9/4/20091.35 %
9/3/20091.35 %
9/2/20091.35 %
9/1/20091.25 %
8/31/20091.35 %
8/28/20091.35 %
8/27/20091.45 %
8/26/20091.45 %
8/25/20091.45 %
8/24/20091.45 %
8/21/20091.45 %
8/20/20091.45 %
8/19/20091.45 %
8/18/20091.45 %
8/17/20091.45 %
8/14/20091.45 %
8/13/20091.55 %
8/12/20091.55 %
8/11/20091.55 %
8/10/20091.55 %
8/7/20091.55 %
8/6/20091.55 %
8/5/20091.55 %
8/4/20091.55 %
8/3/20091.55 %
8/1/20091.35 %
7/31/20091.55 %
7/30/20091.55 %
7/29/20091.55 %
7/28/20091.55 %
7/27/20091.55 %
7/24/20091.55 %
7/23/20091.55 %
7/22/20091.55 %
7/21/20091.55 %
7/20/20091.55 %
7/17/20091.55 %
7/16/20091.55 %
7/15/20091.55 %
7/14/20091.55 %
7/13/20091.55 %
7/10/20091.55 %
7/9/20091.55 %
7/8/20091.55 %
7/7/20091.55 %
7/6/20091.55 %
7/3/20091.55 %
7/2/20091.55 %
7/1/20091.55 %
6/30/20091.55 %
6/29/20091.55 %
6/26/20091.55 %
6/25/20091.55 %
6/24/20091.55 %
6/23/20091.55 %
6/22/20091.55 %
6/19/20091.55 %
6/18/20091.55 %
6/17/20091.55 %
6/16/20091.55 %
6/15/20091.55 %
6/12/20091.55 %
6/11/20091.55 %
6/10/20091.55 %
6/9/20091.55 %
6/8/20091.55 %
6/5/20091.65 %
6/4/20091.65 %
6/3/20091.65 %
6/2/20091.65 %
6/1/20091.55 %
5/29/20091.65 %
5/28/20091.65 %
5/27/20091.65 %
5/26/20091.65 %
5/25/20091.65 %
5/22/20091.65 %
5/21/20091.65 %
5/20/20091.65 %
5/19/20091.65 %
5/18/20091.65 %
5/15/20091.65 %
5/14/20091.65 %
5/13/20091.65 %
5/12/20091.65 %
5/11/20091.65 %
5/8/20092 %
5/7/20092 %
5/6/20092 %
5/5/20092 %
5/4/20092 %
5/1/20091.65 %
4/30/20092 %
4/29/20092 %
4/28/20092 %
4/27/20092 %
4/24/20092 %
4/23/20092 %
4/22/20092 %
4/21/20092 %
4/20/20092 %
4/17/20092 %
4/16/20092 %
4/15/20092 %
4/14/20092 %
4/13/20092 %
4/10/20092 %
4/9/20092 %
4/8/20092 %
4/7/20092 %
4/6/20092 %
4/3/20092 %
4/2/20092.25 %
4/1/20092 %
3/31/20092.25 %
3/30/20092.25 %
3/27/20092.25 %
3/26/20092.25 %
3/25/20092.25 %
3/24/20092.25 %
3/23/20092.25 %
3/20/20092.25 %
3/19/20092.25 %
3/18/20092.25 %
3/17/20092.25 %
3/16/20092.25 %
3/13/20092.25 %
3/12/20092.25 %
3/11/20092.25 %
3/10/20092.25 %
3/9/20092.25 %
3/6/20092.25 %
3/5/20093 %
3/4/20093 %
3/3/20093 %
3/2/20093 %
3/1/20092.25 %
2/27/20093 %
2/26/20093 %
2/25/20093 %
2/24/20093 %
2/23/20093 %
2/20/20093 %
2/19/20093 %
2/18/20093 %
2/17/20093 %
2/16/20093 %
2/13/20093 %
2/12/20093 %
2/11/20093 %
2/10/20093 %
2/9/20093 %
2/6/20093 %
2/5/20093 %
2/4/20093 %
2/3/20093 %
2/2/20093 %
2/1/20093 %
1/30/20093 %
1/29/20093 %
1/28/20093 %
1/27/20093 %
1/26/20093 %
1/23/20093 %
1/22/20093 %
1/21/20093 %
1/20/20093 %
1/19/20093 %
1/16/20093 %
1/15/20093.75 %
1/14/20093.75 %
1/13/20093.75 %
1/12/20093.75 %
1/9/20093.75 %
1/8/20093.75 %
1/7/20093.75 %
1/6/20093.75 %
1/5/20093.75 %
1/2/20093.75 %
1/1/20093 %
12/31/20083.75 %
12/30/20083.75 %
12/29/20083.75 %
12/26/20083.75 %
12/25/20083.75 %
12/24/20083.75 %
12/23/20083.75 %
12/22/20083.75 %
12/19/20083.75 %
12/18/20084.25 %
12/17/20084.25 %
12/16/20084.25 %
12/15/20084.25 %
12/12/20084.25 %
12/11/20084.25 %
12/10/20084.25 %
12/9/20084.25 %
12/8/20084.25 %
12/5/20084.25 %
12/4/20085 %
12/3/20085 %
12/2/20085 %
12/1/20083.75 %
11/28/20085 %
11/27/20085 %
11/26/20085 %
11/25/20085 %
11/24/20085 %
11/21/20085 %
11/20/20085 %
11/19/20085 %
11/18/20085 %
11/17/20085 %
11/14/20085 %
11/13/20085 %
11/12/20085 %
11/11/20085 %
11/10/20085 %
11/7/20085 %
11/6/20085.5 %
11/5/20085.5 %
11/4/20085.5 %
11/3/20085.5 %
11/1/20085 %
10/31/20085.5 %
10/30/20085.5 %
10/29/20085.5 %
10/28/20085.5 %
10/27/20085.5 %
10/24/20085.5 %
10/23/20085 %
10/22/20085 %
10/21/20085 %
10/20/20085 %
10/17/20085 %
10/16/20085 %
10/15/20085 %
10/14/20085 %
10/13/20085 %
10/10/20085 %
10/9/20085 %
10/8/20085 %
10/7/20084.6 %
10/6/20084.6 %
10/3/20084.6 %
10/2/20084.6 %
10/1/20085.5 %
9/30/20084.6 %
9/29/20084.6 %
9/26/20084.6 %
9/25/20084.6 %
9/24/20084.6 %
9/23/20084.6 %
9/22/20084.6 %
9/19/20084.6 %
9/18/20084.6 %
9/17/20084.6 %
9/16/20084.6 %
9/15/20084.6 %
9/12/20084.6 %
9/11/20084.6 %
9/10/20084.6 %
9/9/20084.6 %
9/8/20084.6 %
9/5/20084.6 %
9/4/20084.6 %
9/3/20084.6 %
9/2/20084.6 %
9/1/20084.6 %
8/29/20084.6 %
8/28/20084.6 %
8/27/20084.6 %
8/26/20084.6 %
8/25/20084.6 %
8/22/20084.6 %
8/21/20084.6 %
8/20/20084.6 %
8/19/20084.6 %
8/18/20084.6 %
8/15/20084.6 %
8/14/20084.6 %
8/13/20084.6 %
8/12/20084.6 %
8/11/20084.6 %
8/8/20084.6 %
8/7/20084.6 %
8/6/20084.6 %
8/5/20084.6 %
8/4/20084.6 %
8/1/20084.6 %
7/31/20084.6 %
7/30/20084.6 %
7/29/20084.6 %
7/28/20084.6 %
7/25/20084.6 %
7/24/20084.6 %
7/23/20084.6 %
7/22/20084.6 %
7/21/20084.6 %
7/18/20084.6 %
7/17/20084.6 %
7/16/20084.6 %
7/15/20084.6 %
7/14/20084.6 %
7/11/20084.6 %
7/10/20084.6 %
7/9/20084.6 %
7/8/20084.6 %
7/7/20084.6 %
7/4/20084.6 %
7/3/20084.35 %
7/2/20084.35 %
7/1/20084.6 %
6/30/20084.35 %
6/27/20084.35 %
6/26/20084.35 %
6/25/20084.35 %
6/24/20084.35 %
6/23/20084.35 %
6/20/20084.35 %
6/19/20084.35 %
6/18/20084.35 %
6/17/20084.35 %
6/16/20084.35 %
6/13/20084.35 %
6/12/20084.35 %
6/11/20084.35 %
6/10/20084.35 %
6/9/20084.35 %
6/6/20084.35 %
6/5/20084.35 %
6/4/20084.35 %
6/3/20084.35 %
6/2/20084.35 %
6/1/20084.35 %
5/30/20084.35 %
5/29/20084.35 %
5/28/20084.35 %
5/27/20084.35 %
5/26/20084.35 %
5/23/20084.35 %
5/22/20084.35 %
5/21/20084.35 %
5/20/20084.35 %
5/19/20084.35 %
5/16/20084.35 %
5/15/20084.25 %
5/14/20084.25 %
5/13/20084.25 %
5/12/20084.25 %
5/9/20084.25 %
5/8/20084.25 %
5/7/20084.25 %
5/6/20084.25 %
5/5/20084.25 %
5/2/20084.25 %
5/1/20084.35 %
4/30/20084.25 %
4/29/20084.25 %
4/28/20084.25 %
4/25/20084.25 %
4/24/20084.25 %
4/23/20084.25 %
4/22/20084.25 %
4/21/20084.25 %
4/18/20084.25 %
4/17/20084.25 %
4/16/20084.25 %
4/15/20084.25 %
4/14/20084.25 %
4/11/20084.25 %
4/10/20084.25 %
4/9/20084.25 %
4/8/20084.25 %
4/7/20084.25 %
4/4/20084.25 %
4/3/20084.25 %
4/2/20084.25 %
4/1/20084.25 %
3/31/20084.25 %
3/28/20084.25 %
3/27/20084.25 %
3/26/20084.25 %
3/25/20084.25 %
3/24/20084.25 %
3/21/20084.25 %
3/20/20084.25 %
3/19/20084.25 %
3/18/20084.25 %
3/17/20084.25 %
3/14/20084.25 %
3/13/20084.25 %
3/12/20084.25 %
3/11/20084.25 %
3/10/20084.25 %
3/7/20084.25 %
3/6/20084.25 %
3/5/20084.25 %
3/4/20084.25 %
3/3/20084.25 %
3/1/20084.25 %
2/29/20084.25 %
2/28/20084.25 %
2/27/20084.25 %
2/26/20084.25 %
2/25/20084.25 %
2/22/20084.25 %
2/21/20084.25 %
2/20/20084.25 %
2/19/20084.25 %
2/18/20084.25 %
2/15/20084.25 %
2/14/20084.25 %
2/13/20084.25 %
2/12/20084.25 %
2/11/20084.25 %
2/8/20084.25 %
2/7/20084.25 %
2/6/20084.25 %
2/5/20084.25 %
2/4/20084.25 %
2/1/20084.25 %
1/31/20084.25 %
1/30/20084.25 %
1/29/20084.25 %
1/28/20084.25 %
1/25/20084.25 %
1/24/20084.25 %
1/23/20084.25 %
1/22/20084.25 %
1/21/20084.25 %
1/18/20084.25 %
1/17/20084.25 %
1/16/20084.25 %
1/15/20084.25 %
1/14/20084.25 %
1/11/20084.25 %
1/10/20084.25 %
1/9/20084.25 %
1/8/20084.25 %
1/7/20084.25 %
1/4/20084.25 %
1/3/20084.25 %
1/2/20084.25 %
1/1/20084.25 %
12/31/20074.25 %
12/28/20074.25 %
12/27/20074.25 %
12/26/20074.25 %
12/25/20074.25 %
12/24/20074.25 %
12/21/20074.25 %
12/20/20074.25 %
12/19/20074.25 %
12/18/20074.25 %
12/17/20074.25 %
12/14/20074.25 %
12/13/20074.25 %
12/12/20074.25 %
12/11/20074.25 %
12/10/20074.25 %
12/7/20074.25 %
12/6/20074.25 %
12/5/20074.25 %
12/4/20074.25 %
12/3/20074.25 %
12/1/20074.25 %
11/30/20074.25 %
11/29/20074.25 %
11/28/20074.25 %
11/27/20074.25 %
11/26/20074.25 %
11/23/20074.25 %
11/22/20074.25 %
11/21/20074.25 %
11/20/20074.25 %
11/19/20074.25 %
11/16/20074.25 %
11/15/20074.25 %
11/14/20074.25 %
11/13/20074.25 %
11/12/20074.25 %
11/9/20074.25 %
11/8/20074.25 %
11/7/20074.25 %
11/6/20074.25 %
11/5/20074.25 %
11/2/20074.25 %
11/1/20074.25 %
10/31/20074.25 %
10/30/20074.25 %
10/29/20074.25 %
10/26/20074.25 %
10/25/20074.25 %
10/24/20074.25 %
10/23/20074.25 %
10/22/20074.25 %
10/19/20074.25 %
10/18/20074.25 %
10/17/20074.25 %
10/16/20074.25 %
10/15/20074.25 %
10/12/20074.25 %
10/11/20074.25 %
10/10/20074.25 %
10/9/20074.25 %
10/8/20074.25 %
10/5/20074.25 %
10/4/20074.25 %
10/3/20074.25 %
10/2/20074.25 %
10/1/20074.25 %
9/28/20074.25 %
9/27/20074.25 %
9/26/20074.25 %
9/25/20074.25 %
9/24/20074.25 %
9/21/20074.25 %
9/20/20074.25 %
9/19/20074.25 %
9/18/20074.25 %
9/17/20074.25 %
9/14/20074.25 %
9/13/20074.25 %
9/12/20074.25 %
9/11/20074.25 %
9/10/20074.25 %
9/7/20074.25 %
9/6/20074.25 %
9/5/20074.25 %
9/4/20074.25 %
9/3/20074.25 %
9/1/20074.25 %
8/31/20074.25 %
8/30/20074.25 %
8/29/20074.25 %
8/28/20074.25 %
8/27/20074.25 %
8/24/20074.25 %
8/23/20074.25 %
8/22/20074.25 %
8/21/20074.25 %
8/20/20074.25 %
8/17/20074.25 %
8/16/20074.25 %
8/15/20074.25 %
8/14/20074.25 %
8/13/20074.25 %
8/10/20074.25 %
8/9/20074.25 %
8/8/20074.25 %
8/7/20074.25 %
8/6/20074.25 %
8/3/20074.25 %
8/2/20074.25 %
8/1/20074.25 %
7/31/20074.25 %
7/30/20074.25 %
7/27/20074.25 %
7/26/20074.25 %
7/25/20074.25 %
7/24/20074.25 %
7/23/20074.25 %
7/20/20074.25 %
7/19/20074.25 %
7/18/20074.25 %
7/17/20074.25 %
7/16/20074.25 %
7/13/20074.25 %
7/12/20074.25 %
7/11/20074.25 %
7/10/20074.25 %
7/9/20074.25 %
7/6/20074.25 %
7/5/20074.25 %
7/4/20074.25 %
7/3/20074.25 %
7/2/20074.25 %
7/1/20074.25 %
6/29/20074.25 %
6/28/20074.25 %
6/27/20074.25 %
6/26/20074.25 %
6/25/20074.25 %
6/22/20074.25 %
6/21/20074.25 %
6/20/20074.25 %
6/19/20074.25 %
6/18/20074.25 %
6/15/20074.25 %
6/14/20074.25 %
6/13/20074.25 %
6/12/20074.25 %
6/11/20074.25 %
6/8/20074.25 %
6/7/20074.25 %
6/6/20074 %
6/5/20074 %
6/4/20074 %
6/1/20074.25 %
5/31/20074 %
5/30/20074 %
5/29/20074 %
5/28/20074 %
5/25/20074 %
5/24/20074 %
5/23/20074 %
5/22/20074 %
5/21/20074 %
5/18/20074 %
5/17/20074 %
5/16/20074 %
5/15/20074 %
5/14/20074 %
5/11/20074 %
5/10/20074 %
5/9/20074 %
5/8/20074 %
5/7/20074 %
5/4/20074 %
5/3/20074 %
5/2/20074 %
5/1/20074 %
4/30/20074 %
4/27/20074 %
4/26/20074 %
4/25/20074 %
4/24/20074 %
4/23/20074 %
4/20/20074 %
4/19/20074 %
4/18/20074 %
4/17/20074 %
4/16/20074 %
4/13/20074 %
4/12/20074 %
4/11/20074 %
4/10/20074 %
4/9/20074 %
4/6/20074 %
4/5/20074 %
4/4/20074 %
4/3/20074 %
4/2/20074 %
4/1/20074 %
3/30/20074 %
3/29/20074 %
3/28/20074 %
3/27/20074 %
3/26/20074 %
3/23/20074 %
3/22/20074 %
3/21/20074 %
3/20/20074 %
3/19/20074 %
3/16/20074 %
3/15/20074 %
3/14/20074 %
3/13/20074 %
3/12/20074 %
3/9/20074 %
3/8/20073.75 %
3/7/20073.75 %
3/6/20073.75 %
3/5/20073.75 %
3/2/20073.75 %
3/1/20074 %
2/28/20073.75 %
2/27/20073.75 %
2/26/20073.75 %
2/23/20073.75 %
2/22/20073.75 %
2/21/20073.75 %
2/20/20073.75 %
2/19/20073.75 %
2/16/20073.75 %
2/15/20073.75 %
2/14/20073.75 %
2/13/20073.75 %
2/12/20073.75 %
2/9/20073.75 %
2/8/20073.75 %
2/7/20073.75 %
2/6/20073.75 %
2/5/20073.75 %
2/2/20073.75 %
2/1/20073.75 %
1/31/20073.75 %
1/30/20073.75 %
1/29/20073.75 %
1/26/20073.75 %
1/25/20073.75 %
1/24/20073.75 %
1/23/20073.75 %
1/22/20073.75 %
1/19/20073.75 %
1/18/20073.75 %
1/17/20073.75 %
1/16/20073.75 %
1/15/20073.75 %
1/12/20073.75 %
1/11/20073.75 %
1/10/20073.75 %
1/9/20073.75 %
1/8/20073.75 %
1/5/20073.75 %
1/4/20073.75 %
1/3/20073.75 %
1/2/20073.75 %
1/1/20073.75 %
12/29/20063.75 %
12/28/20063.75 %
12/27/20063.75 %
12/26/20063.75 %
12/25/20063.75 %
12/22/20063.75 %
12/21/20063.75 %
12/20/20063.75 %
12/19/20063.75 %
12/18/20063.75 %
12/15/20063.75 %
12/14/20063.75 %
12/13/20063.75 %
12/12/20063.75 %
12/11/20063.75 %
12/8/20063.75 %
12/7/20063.5 %
12/6/20063.5 %
12/5/20063.5 %
12/4/20063.5 %
12/1/20063.75 %
11/30/20063.5 %
11/29/20063.5 %
11/28/20063.5 %
11/27/20063.5 %
11/24/20063.5 %
11/23/20063.5 %
11/22/20063.5 %
11/21/20063.5 %
11/20/20063.5 %
11/17/20063.5 %
11/16/20063.5 %
11/15/20063.5 %
11/14/20063.5 %
11/13/20063.5 %
11/10/20063.5 %
11/9/20063.5 %
11/8/20063.5 %
11/7/20063.5 %
11/6/20063.5 %
11/3/20063.5 %
11/2/20063.5 %
11/1/20063.5 %
10/31/20063.5 %
10/30/20063.5 %
10/27/20063.5 %
10/26/20063.5 %
10/25/20063.5 %
10/24/20063.5 %
10/23/20063.5 %
10/20/20063.5 %
10/19/20063.5 %
10/18/20063.5 %
10/17/20063.5 %
10/16/20063.5 %
10/13/20063.5 %
10/12/20063.5 %
10/11/20063.5 %
10/10/20063.5 %
10/9/20063.5 %
10/6/20063.5 %
10/5/20063.25 %
10/4/20063.25 %
10/3/20063.25 %
10/2/20063.25 %
10/1/20063.5 %
9/29/20063.25 %
9/28/20063.25 %
9/27/20063.25 %
9/26/20063.25 %
9/25/20063.25 %
9/22/20063.25 %
9/21/20063.25 %
9/20/20063.25 %
9/19/20063.25 %
9/18/20063.25 %
9/15/20063.25 %
9/14/20063.25 %
9/13/20063.25 %
9/12/20063.25 %
9/11/20063.25 %
9/8/20063.25 %
9/7/20063.25 %
9/6/20063.25 %
9/5/20063.25 %
9/4/20063.25 %
9/1/20063.25 %
8/31/20063.25 %
8/30/20063.25 %
8/29/20063.25 %
8/28/20063.25 %
8/25/20063.25 %
8/24/20063.25 %
8/23/20063.25 %
8/22/20063.25 %
8/21/20063.25 %
8/18/20063.25 %
8/17/20063.25 %
8/16/20063.25 %
8/15/20063.25 %
8/14/20063.25 %
8/11/20063.25 %
8/10/20063.25 %
8/9/20063.25 %
8/8/20063.25 %
8/7/20063.25 %
8/4/20063.25 %
8/3/20063 %
8/2/20063 %
8/1/20063.25 %
7/31/20063 %
7/28/20063 %
7/27/20063 %
7/26/20063 %
7/25/20063 %
7/24/20063 %
7/21/20063 %
7/20/20063 %
7/19/20063 %
7/18/20063 %
7/17/20063 %
7/14/20063 %
7/13/20063 %
7/12/20063 %
7/11/20063 %
7/10/20063 %
7/7/20063 %
7/6/20063 %
7/5/20063 %
7/4/20063 %
7/3/20063 %
7/1/20063 %
6/30/20063 %
6/29/20063 %
6/28/20063 %
6/27/20063 %
6/26/20063 %
6/23/20063 %
6/22/20063 %
6/21/20063 %
6/20/20063 %
6/19/20063 %
6/16/20063 %
6/15/20063 %
6/14/20063 %
6/13/20063 %
6/12/20063 %
6/9/20063 %
6/8/20062.75 %
6/7/20062.75 %
6/6/20062.75 %
6/5/20062.75 %
6/2/20062.75 %
6/1/20063 %
5/31/20062.75 %
5/30/20062.75 %
5/29/20062.75 %
5/26/20062.75 %
5/25/20062.75 %
5/24/20062.75 %
5/23/20062.75 %
5/22/20062.75 %
5/19/20062.75 %
5/18/20062.75 %
5/17/20062.75 %
5/16/20062.75 %
5/15/20062.75 %
5/12/20062.75 %
5/11/20062.75 %
5/10/20062.75 %
5/9/20062.75 %
5/8/20062.75 %
5/5/20062.75 %
5/4/20062.75 %
5/3/20062.75 %
5/2/20062.75 %
5/1/20062.75 %
4/28/20062.75 %
4/27/20062.75 %
4/26/20062.75 %
4/25/20062.75 %
4/24/20062.75 %
4/21/20062.75 %
4/20/20062.75 %
4/19/20062.75 %
4/18/20062.75 %
4/17/20062.75 %
4/14/20062.75 %
4/13/20062.75 %
4/12/20062.75 %
4/11/20062.75 %
4/10/20062.75 %
4/7/20062.75 %
4/6/20062.75 %
4/5/20062.75 %
4/4/20062.75 %
4/3/20062.75 %
4/1/20062.75 %
3/31/20062.75 %
3/30/20062.75 %
3/29/20062.75 %
3/28/20062.75 %
3/27/20062.75 %
3/24/20062.75 %
3/23/20062.75 %
3/22/20062.75 %
3/21/20062.75 %
3/20/20062.75 %
3/17/20062.75 %
3/16/20062.75 %
3/15/20062.75 %
3/14/20062.75 %
3/13/20062.75 %
3/10/20062.75 %
3/9/20062.75 %
3/8/20062.75 %
3/7/20062.75 %
3/6/20062.75 %
3/3/20062.75 %
3/2/20062.5 %
3/1/20062.75 %
2/28/20062.5 %
2/27/20062.5 %
2/24/20062.5 %
2/23/20062.5 %
2/22/20062.5 %
2/21/20062.5 %
2/20/20062.5 %
2/17/20062.5 %
2/16/20062.4 %
2/15/20062.4 %
2/14/20062.4 %
2/13/20062.4 %
2/10/20062.4 %
2/9/20062.4 %
2/8/20062.4 %
2/7/20062.4 %
2/6/20062.4 %
2/3/20062.4 %
2/2/20062.4 %
2/1/20062.5 %
1/31/20062.4 %
1/30/20062.4 %
1/27/20062.4 %
1/26/20062.4 %
1/25/20062.4 %
1/24/20062.4 %
1/23/20062.4 %
1/20/20062.4 %
1/19/20062.4 %
1/18/20062.4 %
1/17/20062.4 %
1/16/20062.4 %
1/13/20062.4 %
1/12/20062.4 %
1/11/20062.4 %
1/10/20062.4 %
1/9/20062.4 %
1/6/20062.4 %
1/5/20062.4 %
1/4/20062.4 %
1/3/20062.4 %
1/2/20062.4 %
1/1/20062.4 %
12/30/20052.4 %
12/29/20052.4 %
12/28/20052.4 %
12/27/20052.4 %
12/26/20052.4 %
12/23/20052.4 %
12/22/20052.4 %
12/21/20052.4 %
12/20/20052.4 %
12/19/20052.4 %
12/16/20052.4 %
12/15/20052.4 %
12/14/20052.4 %
12/13/20052.4 %
12/12/20052.4 %
12/9/20052.4 %
12/8/20052.4 %
12/7/20052.4 %
12/6/20052.4 %
12/5/20052.4 %
12/2/20052.4 %
12/1/20052.4 %
11/30/20052.15 %
11/29/20052.15 %
11/28/20052.15 %
11/25/20052.15 %
11/24/20052.15 %
11/23/20052.15 %
11/22/20052.15 %
11/21/20052.15 %
11/18/20052.15 %
11/17/20052.15 %
11/16/20052.15 %
11/15/20052.15 %
11/14/20052.15 %
11/11/20052.15 %
11/10/20052.15 %
11/9/20052.15 %
11/8/20052.15 %
11/7/20052.15 %
11/4/20052.15 %
11/3/20052.15 %
11/2/20052.15 %
11/1/20052.15 %
10/31/20052.15 %
10/28/20052.15 %
10/27/20052.15 %
10/26/20052.15 %
10/25/20052.15 %
10/24/20052.15 %
10/21/20052.15 %
10/20/20052.15 %
10/19/20052.15 %
10/18/20052.15 %
10/17/20052.15 %
10/14/20052.15 %
10/13/20052.15 %
10/12/20052.15 %
10/11/20052.15 %
10/10/20052.15 %
10/7/20052.15 %
10/6/20052.15 %
10/5/20052.15 %
10/4/20052.15 %
10/3/20052.15 %
10/1/20052.15 %
9/30/20052.15 %
9/29/20052.15 %
9/28/20052.15 %
9/27/20052.15 %
9/26/20052.15 %
9/23/20052.15 %
9/22/20052.15 %
9/21/20052.15 %
9/20/20052.15 %
9/19/20052.15 %
9/16/20052.15 %
9/15/20052.15 %
9/14/20052.15 %
9/13/20052.15 %
9/12/20052.15 %
9/9/20052.15 %
9/8/20052.15 %
9/7/20052.15 %
9/6/20052.15 %
9/5/20052.15 %
9/2/20052.15 %
9/1/20052.15 %
8/31/20052.15 %
8/30/20052.15 %
8/29/20052.15 %
8/26/20052.15 %
8/25/20052.15 %
8/24/20052.15 %
8/23/20052.15 %
8/22/20052.15 %
8/19/20052.15 %
8/18/20052.15 %
8/17/20052.15 %
8/16/20052.15 %
8/15/20052.15 %
8/12/20052.15 %
8/11/20052.15 %
8/10/20052.15 %
8/9/20052.15 %
8/8/20052.15 %
8/5/20052.15 %
8/4/20052.15 %
8/3/20052.15 %
8/2/20052.15 %
8/1/20052.15 %
7/29/20052.15 %
7/28/20052.15 %
7/27/20052.15 %
7/26/20052.15 %
7/25/20052.15 %
7/22/20052.15 %
7/21/20052.15 %
7/20/20052.15 %
7/19/20052.15 %
7/18/20052.15 %
7/15/20052.15 %
7/14/20052.15 %
7/13/20052.15 %
7/12/20052.15 %
7/11/20052.15 %
7/8/20052.15 %
7/7/20052.15 %
7/6/20052.15 %
7/5/20052.15 %
7/4/20052.15 %
7/1/20052.15 %
6/30/20052.15 %
6/29/20052.15 %
6/28/20052.15 %
6/27/20052.15 %
6/24/20052.15 %
6/23/20052.15 %
6/22/20052.15 %
6/21/20052.15 %
6/20/20052.15 %
6/17/20052.15 %
6/16/20052.15 %
6/15/20052.15 %
6/14/20052.15 %
6/13/20052.15 %
6/10/20052.15 %
6/9/20052.15 %
6/8/20052.15 %
6/7/20052.15 %
6/6/20052.15 %
6/3/20052.15 %
6/2/20052.15 %
6/1/20052.15 %
5/31/20052.15 %
5/30/20052.15 %
5/27/20052.15 %
5/26/20052.15 %
5/25/20052.15 %
5/24/20052.15 %
5/23/20052.15 %
5/20/20052.15 %
5/19/20052.15 %
5/18/20052.15 %
5/17/20052.15 %
5/16/20052.15 %
5/13/20052.15 %
5/12/20052.15 %
5/11/20052.15 %
5/10/20052.15 %
5/9/20052.15 %
5/6/20052.15 %
5/5/20052.15 %
5/4/20052.15 %
5/3/20052.15 %
5/2/20052.15 %
5/1/20052.15 %
4/29/20052.15 %
4/28/20052.15 %
4/27/20052.15 %
4/26/20052.15 %
4/25/20052.15 %
4/22/20052.15 %
4/21/20052.15 %
4/20/20052.15 %
4/19/20052.15 %
4/18/20052.15 %
4/15/20052.15 %
4/14/20052.15 %
4/13/20052.15 %
4/12/20052.15 %
4/11/20052.15 %
4/8/20052.15 %
4/7/20052.15 %
4/6/20052.15 %
4/5/20052.15 %
4/4/20052.15 %
4/1/20052.15 %
3/31/20052.15 %
3/30/20052.15 %
3/29/20052.15 %
3/28/20052.15 %
3/25/20052.15 %
3/24/20052.15 %
3/23/20052.15 %
3/22/20052.15 %
3/21/20052.15 %
3/18/20052.15 %
3/17/20052.15 %
3/16/20052.15 %
3/15/20052.15 %
3/14/20052.15 %
3/11/20052.15 %
3/10/20052.15 %
3/9/20052.15 %
3/8/20052.15 %
3/7/20052.15 %
3/4/20052.15 %
3/3/20052.15 %
3/2/20052.15 %
3/1/20052.15 %
2/28/20052.15 %
2/25/20052.15 %
2/24/20052.15 %
2/23/20052.15 %
2/22/20052.15 %
2/21/20052.15 %
2/18/20052.15 %
2/17/20052.15 %
2/16/20052.15 %
2/15/20052.15 %
2/14/20052.15 %
2/11/20052.15 %
2/10/20052.15 %
2/9/20052.15 %
2/8/20052.15 %
2/7/20052.15 %
2/4/20052.15 %
2/3/20052.15 %
2/2/20052.15 %
2/1/20052.15 %
1/31/20052.15 %
1/28/20052.15 %
1/27/20052.15 %
1/26/20052.15 %
1/25/20052.15 %
1/24/20052.15 %
1/21/20052.15 %
1/20/20052.15 %
1/19/20052.15 %
1/18/20052.15 %
1/17/20052.15 %
1/14/20052.15 %
1/13/20052.15 %
1/12/20052.15 %
1/11/20052.15 %
1/10/20052.15 %
1/7/20052.15 %
1/6/20052.15 %
1/5/20052.15 %
1/4/20052.15 %
1/3/20052.15 %
1/1/20052.15 %
12/31/20042.15 %
12/30/20042.15 %
12/29/20042.15 %
12/28/20042.15 %
12/27/20042.15 %
12/24/20042.15 %
12/23/20042.15 %
12/22/20042.15 %
12/21/20042.15 %
12/20/20042.15 %
12/17/20042.15 %
12/16/20042.15 %
12/15/20042.15 %
12/14/20042.15 %
12/13/20042.15 %
12/10/20042.15 %
12/9/20042.15 %
12/8/20042.15 %
12/7/20042.15 %
12/6/20042.15 %
12/3/20042.15 %
12/2/20042.15 %
12/1/20042.15 %
11/30/20042.15 %
11/29/20042.15 %
11/26/20042.15 %
11/25/20042.15 %
11/24/20042.15 %
11/23/20042.15 %
11/22/20042.15 %
11/19/20042.15 %
11/18/20042.15 %
11/17/20042.15 %
11/16/20042.15 %
11/15/20042.15 %
11/12/20042.15 %
11/11/20042.15 %
11/10/20042.15 %
11/9/20042.15 %
11/8/20042.15 %
11/5/20042.15 %
11/4/20042.15 %
11/3/20042.15 %
11/2/20042.15 %
11/1/20042.15 %
10/29/20042.15 %
10/28/20042.15 %
10/27/20042.15 %
10/26/20042.15 %
10/25/20042.15 %
10/22/20042.15 %
10/21/20042.15 %
10/20/20042.15 %
10/19/20042.15 %
10/18/20042.15 %
10/15/20042.15 %
10/14/20042.15 %
10/13/20042.15 %
10/12/20042.15 %
10/11/20042.15 %
10/8/20042.15 %
10/7/20042.15 %
10/6/20042.15 %
10/5/20042.15 %
10/4/20042.15 %
10/1/20042.15 %
9/30/20042.15 %
9/29/20042.15 %
9/28/20042.15 %
9/27/20042.15 %
9/24/20042.15 %
9/23/20042.15 %
9/22/20042.15 %
9/21/20042.15 %
9/20/20042.15 %
9/17/20042.15 %
9/16/20042.15 %
9/15/20042.15 %
9/14/20042.15 %
9/13/20042.15 %
9/10/20042.15 %
9/9/20042.15 %
9/8/20042.15 %
9/7/20042.15 %
9/6/20042.15 %
9/3/20042.15 %
9/2/20042.15 %
9/1/20042.15 %
8/31/20042.15 %
8/30/20042.15 %
8/27/20042.15 %
8/26/20042.15 %
8/25/20042.15 %
8/24/20042.15 %
8/23/20042.15 %
8/20/20042.15 %
8/19/20042.15 %
8/18/20042.15 %
8/17/20042.15 %
8/16/20042.15 %
8/13/20042.15 %
8/12/20042.15 %
8/11/20042.15 %
8/10/20042.15 %
8/9/20042.15 %
8/6/20042.15 %
8/5/20042.15 %
8/4/20042.15 %
8/3/20042.15 %
8/2/20042.15 %
8/1/20042.15 %
7/30/20042.15 %
7/29/20042.15 %
7/28/20042.15 %
7/27/20042.15 %
7/26/20042.15 %
7/23/20042.15 %
7/22/20042.15 %
7/21/20042.15 %
7/20/20042.15 %
7/19/20042.15 %
7/16/20042.15 %
7/15/20042.15 %
7/14/20042.15 %
7/13/20042.15 %
7/12/20042.15 %
7/9/20042.15 %
7/8/20042.15 %
7/7/20042.15 %
7/6/20042.15 %
7/5/20042.15 %
7/2/20042.15 %
7/1/20042.15 %
6/30/20042.15 %
6/29/20042.15 %
6/28/20042.15 %
6/25/20042.15 %
6/24/20042.15 %
6/23/20042.15 %
6/22/20042.15 %
6/21/20042.15 %
6/18/20042.15 %
6/17/20042.15 %
6/16/20042.15 %
6/15/20042.15 %
6/14/20042.15 %
6/11/20042.15 %
6/10/20042.15 %
6/9/20042.15 %
6/8/20042.15 %
6/7/20042.15 %
6/4/20042.15 %
6/3/20042.15 %
6/2/20042.15 %
6/1/20042.15 %
5/31/20042.15 %
5/28/20042.15 %
5/27/20042.15 %
5/26/20042.15 %
5/25/20042.15 %
5/24/20042.15 %
5/21/20042.15 %
5/20/20042.15 %
5/19/20042.15 %
5/18/20042.15 %
5/17/20042.15 %
5/14/20042.15 %
5/13/20042.15 %
5/12/20042.15 %
5/11/20042.15 %
5/10/20042.15 %
5/7/20042.15 %
5/6/20042.15 %
5/5/20042.15 %
5/4/20042.15 %
5/3/20042.15 %
5/1/20042.15 %
4/30/20042.15 %
4/29/20042.15 %
4/28/20042.15 %
4/27/20042.15 %
4/26/20042.15 %
4/23/20042.15 %
4/22/20042.15 %
4/21/20042.15 %
4/20/20042.15 %
4/19/20042.15 %
4/16/20042.15 %
4/15/20042.15 %
4/14/20042.15 %
4/13/20042.15 %
4/12/20042.15 %
4/9/20042.15 %
4/8/20042.15 %
4/7/20042.15 %
4/6/20042.15 %
4/5/20042.15 %
4/2/20042.15 %
4/1/20042.15 %
3/31/20042.15 %
3/30/20042.15 %
3/29/20042.15 %
3/26/20042.15 %
3/25/20042.15 %
3/24/20042.15 %
3/23/20042.15 %
3/22/20042.15 %
3/19/20042.15 %
3/18/20042.15 %
3/17/20042.15 %
3/16/20042.15 %
3/15/20042.15 %
3/12/20042.15 %
3/11/20042.15 %
3/10/20042.15 %
3/9/20042.15 %
3/8/20042.15 %
3/5/20042.15 %
3/4/20042.15 %
3/3/20042.15 %
3/2/20042.15 %
3/1/20042.15 %
2/27/20042.15 %
2/26/20042.15 %
2/25/20042.15 %
2/24/20042.15 %
2/23/20042.15 %
2/20/20042.15 %
2/19/20042.15 %
2/18/20042.15 %
2/17/20042.15 %
2/16/20042.15 %
2/13/20042.15 %
2/12/20042.15 %
2/11/20042.15 %
2/10/20042.15 %
2/9/20042.15 %
2/6/20042.15 %
2/5/20042.15 %
2/4/20042.15 %
2/3/20042.15 %
2/2/20042.15 %
2/1/20042.15 %
1/30/20042.15 %
1/29/20042.15 %
1/28/20042.15 %
1/27/20042.15 %
1/26/20042.15 %
1/23/20042.15 %
1/22/20042.15 %
1/21/20042.15 %
1/20/20042.15 %
1/19/20042.15 %
1/16/20042.15 %
1/15/20042.15 %
1/14/20042.15 %
1/13/20042.15 %
1/12/20042.15 %
1/9/20042.15 %
1/8/20042.15 %
1/7/20042.15 %
1/6/20042.15 %
1/5/20042.15 %
1/2/20042.15 %
1/1/20042.15 %
12/31/20032.15 %
12/30/20032.15 %
12/29/20032.15 %
12/26/20032.15 %
12/25/20032.15 %
12/24/20032.15 %
12/23/20032.15 %
12/22/20032.15 %
12/19/20032.15 %
12/18/20032.15 %
12/17/20032.15 %
12/16/20032.15 %
12/15/20032.15 %
12/12/20032.15 %
12/11/20032.15 %
12/10/20032.15 %
12/9/20032.15 %
12/8/20032.15 %
12/5/20032.15 %
12/4/20032.15 %
12/3/20032.15 %
12/2/20032.15 %
12/1/20032.15 %
11/28/20032.15 %
11/27/20032.15 %
11/26/20032.15 %
11/25/20032.15 %
11/24/20032.15 %
11/21/20032.15 %
11/20/20032.15 %
11/19/20032.15 %
11/18/20032.15 %
11/17/20032.15 %
11/14/20032.15 %
11/13/20032.15 %
11/12/20032.15 %
11/11/20032.15 %
11/10/20032.15 %
11/7/20032.15 %
11/6/20032.15 %
11/5/20032.15 %
11/4/20032.15 %
11/3/20032.15 %
11/1/20032.15 %
10/31/20032.15 %
10/30/20032.15 %
10/29/20032.15 %
10/28/20032.15 %
10/27/20032.15 %
10/24/20032.15 %
10/23/20032.15 %
10/22/20032.15 %
10/21/20032.15 %
10/20/20032.15 %
10/17/20032.15 %
10/16/20032.15 %
10/15/20032.15 %
10/14/20032.15 %
10/13/20032.15 %
10/10/20032.15 %
10/9/20032.15 %
10/8/20032.15 %
10/7/20032.15 %
10/6/20032.15 %
10/3/20032.15 %
10/2/20032.15 %
10/1/20032.15 %
9/30/20032.15 %
9/29/20032.15 %
9/26/20032.15 %
9/25/20032.15 %
9/24/20032.15 %
9/23/20032.15 %
9/22/20032.15 %
9/19/20032.15 %
9/18/20032.15 %
9/17/20032.15 %
9/16/20032.15 %
9/15/20032.15 %
9/12/20032.15 %
9/11/20032.15 %
9/10/20032.15 %
9/9/20032.15 %
9/8/20032.15 %
9/5/20032.15 %
9/4/20032.15 %
9/3/20032.15 %
9/2/20032.15 %
9/1/20032.15 %
8/29/20032.15 %
8/28/20032.15 %
8/27/20032.15 %
8/26/20032.15 %
8/25/20032.15 %
8/22/20032.15 %
8/21/20032.15 %
8/20/20032.15 %
8/19/20032.15 %
8/18/20032.15 %
8/15/20032.15 %
8/14/20032.15 %
8/13/20032.15 %
8/12/20032.15 %
8/11/20032.15 %
8/8/20032.15 %
8/7/20032.15 %
8/6/20032.15 %
8/5/20032.15 %
8/4/20032.15 %
8/1/20032.15 %
7/31/20032.15 %
7/30/20032.15 %
7/29/20032.15 %
7/28/20032.15 %
7/25/20032.15 %
7/24/20032.15 %
7/23/20032.15 %
7/22/20032.15 %
7/21/20032.15 %
7/18/20032.15 %
7/17/20032.15 %
7/16/20032.15 %
7/15/20032.15 %
7/14/20032.15 %
7/11/20032.15 %
7/10/20032.15 %
7/9/20032.15 %
7/8/20032.15 %
7/7/20032.15 %
7/4/20032.15 %
7/3/20032.15 %
7/2/20032.15 %
7/1/20032.15 %
6/30/20032.15 %
6/27/20032.15 %
6/26/20032.15 %
6/25/20032.15 %
6/24/20032.15 %
6/23/20032.15 %
6/20/20032.15 %
6/19/20032.15 %
6/18/20032.15 %
6/17/20032.15 %
6/16/20032.15 %
6/13/20032.15 %
6/12/20032.15 %
6/11/20032.15 %
6/10/20032.15 %
6/9/20032.15 %
6/6/20032.15 %
6/5/20032.65 %
6/4/20032.65 %
6/3/20032.65 %
6/2/20032.65 %
6/1/20032.15 %
5/30/20032.65 %
5/29/20032.65 %
5/28/20032.65 %
5/27/20032.65 %
5/26/20032.65 %
5/23/20032.65 %
5/22/20032.7 %
5/21/20032.7 %
5/20/20032.7 %
5/19/20032.7 %
5/16/20032.7 %
5/15/20032.7 %
5/14/20032.7 %
5/13/20032.7 %
5/12/20032.7 %
5/9/20032.7 %
5/8/20032.7 %
5/7/20032.7 %
5/6/20032.7 %
5/5/20032.7 %
5/2/20032.7 %
5/1/20032.65 %
4/30/20032.7 %
4/29/20032.7 %
4/28/20032.7 %
4/25/20032.7 %
4/24/20032.7 %
4/23/20032.7 %
4/22/20032.7 %
4/21/20032.7 %
4/18/20032.7 %
4/17/20032.7 %
4/16/20032.7 %
4/15/20032.7 %
4/14/20032.7 %
4/11/20032.7 %
4/10/20032.7 %
4/9/20032.7 %
4/8/20032.7 %
4/7/20032.7 %
4/4/20032.7 %
4/3/20032.7 %
4/2/20032.7 %
4/1/20032.7 %
3/31/20032.7 %
3/28/20032.7 %
3/27/20032.7 %
3/26/20032.7 %
3/25/20032.7 %
3/24/20032.7 %
3/21/20032.7 %
3/20/20032.7 %
3/19/20032.7 %
3/18/20032.7 %
3/17/20032.7 %
3/14/20032.7 %
3/13/20032.7 %
3/12/20032.7 %
3/11/20032.7 %
3/10/20032.7 %
3/7/20032.7 %
3/6/20032.95 %
3/5/20032.95 %
3/4/20032.95 %
3/3/20032.95 %
3/1/20032.7 %
2/28/20032.95 %
2/27/20032.95 %
2/26/20032.95 %
2/25/20032.95 %
2/24/20032.95 %
2/21/20032.95 %
2/20/20032.95 %
2/19/20032.95 %
2/18/20032.95 %
2/17/20032.95 %
2/14/20032.95 %
2/13/20032.95 %
2/12/20032.95 %
2/11/20032.95 %
2/10/20032.95 %
2/7/20032.95 %
2/6/20032.95 %
2/5/20032.95 %
2/4/20032.95 %
2/3/20032.95 %
2/1/20032.95 %
1/31/20032.95 %
1/30/20032.95 %
1/29/20032.95 %
1/28/20032.95 %
1/27/20032.95 %
1/24/20032.95 %
1/23/20032.95 %
1/22/20032.95 %
1/21/20032.95 %
1/20/20032.95 %
1/17/20032.95 %
1/16/20032.95 %
1/15/20032.95 %
1/14/20032.95 %
1/13/20032.95 %
1/10/20032.95 %
1/9/20032.95 %
1/8/20032.95 %
1/7/20032.95 %
1/6/20032.95 %
1/3/20032.95 %
1/2/20032.95 %
1/1/20032.95 %
12/31/20022.95 %
12/30/20022.95 %
12/27/20022.95 %
12/26/20022.95 %
12/25/20022.95 %
12/24/20022.95 %
12/23/20022.95 %
12/20/20022.95 %
12/19/20022.95 %
12/18/20022.95 %
12/17/20022.95 %
12/16/20022.95 %
12/13/20022.95 %
12/12/20022.95 %
12/11/20022.95 %
12/10/20022.95 %
12/9/20022.95 %
12/6/20022.95 %
12/5/20023.45 %
12/4/20023.45 %
12/3/20023.45 %
12/2/20023.45 %
12/1/20022.95 %
11/29/20023.45 %
11/28/20023.45 %
11/27/20023.45 %
11/26/20023.45 %
11/25/20023.45 %
11/22/20023.45 %
11/21/20023.45 %
11/20/20023.45 %
11/19/20023.45 %
11/18/20023.45 %
11/15/20023.45 %
11/14/20023.45 %
11/13/20023.45 %
11/12/20023.45 %
11/11/20023.45 %
11/8/20023.45 %
11/7/20023.45 %
11/6/20023.45 %
11/5/20023.45 %
11/4/20023.45 %
11/1/20023.45 %
10/31/20023.45 %
10/30/20023.45 %
10/29/20023.45 %
10/28/20023.45 %
10/25/20023.45 %
10/24/20023.45 %
10/23/20023.45 %
10/22/20023.45 %
10/21/20023.45 %
10/18/20023.45 %
10/17/20023.45 %
10/16/20023.45 %
10/15/20023.45 %
10/14/20023.45 %
10/11/20023.45 %
10/10/20023.45 %
10/9/20023.45 %
10/8/20023.45 %
10/7/20023.45 %
10/4/20023.45 %
10/3/20023.45 %
10/2/20023.45 %
10/1/20023.45 %
9/30/20023.45 %
9/27/20023.45 %
9/26/20023.45 %
9/25/20023.45 %
9/24/20023.45 %
9/23/20023.45 %
9/20/20023.45 %
9/19/20023.45 %
9/18/20023.45 %
9/17/20023.45 %
9/16/20023.45 %
9/13/20023.45 %
9/12/20023.45 %
9/11/20023.45 %
9/10/20023.45 %
9/9/20023.45 %
9/6/20023.45 %
9/5/20023.45 %
9/4/20023.45 %
9/3/20023.45 %
9/2/20023.45 %
9/1/20023.45 %
8/30/20023.45 %
8/29/20023.5 %
8/28/20023.5 %
8/27/20023.5 %
8/26/20023.5 %
8/23/20023.5 %
8/22/20023.5 %
8/21/20023.5 %
8/20/20023.5 %
8/19/20023.5 %
8/16/20023.5 %
8/15/20023.5 %
8/14/20023.5 %
8/13/20023.5 %
8/12/20023.5 %
8/9/20023.5 %
8/8/20023.55 %
8/7/20023.55 %
8/6/20023.55 %
8/5/20023.55 %
8/2/20023.55 %
8/1/20023.45 %
7/31/20023.55 %
7/30/20023.55 %
7/29/20023.55 %
7/26/20023.55 %
7/25/20023.55 %
7/24/20023.55 %
7/23/20023.55 %
7/22/20023.55 %
7/19/20023.55 %
7/18/20023.55 %
7/17/20023.55 %
7/16/20023.55 %
7/15/20023.55 %
7/12/20023.55 %
7/11/20023.55 %
7/10/20023.55 %
7/9/20023.55 %
7/8/20023.55 %
7/5/20023.55 %
7/4/20023.55 %
7/3/20023.55 %
7/2/20023.55 %
7/1/20023.55 %
6/28/20023.55 %
6/27/20023.55 %
6/26/20023.55 %
6/25/20023.55 %
6/24/20023.55 %
6/21/20023.55 %
6/20/20023.55 %
6/19/20023.55 %
6/18/20023.55 %
6/17/20023.55 %
6/14/20023.55 %
6/13/20023.55 %
6/12/20023.55 %
6/11/20023.55 %
6/10/20023.55 %
6/7/20023.55 %
6/6/20023.55 %
6/5/20023.55 %
6/4/20023.55 %
6/3/20023.55 %
6/1/20023.55 %
5/31/20023.55 %
5/30/20023.55 %
5/29/20023.55 %
5/28/20023.55 %
5/27/20023.55 %
5/24/20023.55 %
5/23/20023.55 %
5/22/20023.55 %
5/21/20023.55 %
5/20/20023.55 %
5/17/20023.55 %
5/16/20023.55 %
5/15/20023.55 %
5/14/20023.55 %
5/13/20023.55 %
5/10/20023.55 %
5/9/20023.55 %
5/8/20023.55 %
5/7/20023.55 %
5/6/20023.55 %
5/3/20023.55 %
5/2/20023.55 %
5/1/20023.55 %
4/30/20023.55 %
4/29/20023.55 %
4/26/20023.55 %
4/25/20023.55 %
4/24/20023.55 %
4/23/20023.55 %
4/22/20023.55 %
4/19/20023.55 %
4/18/20023.55 %
4/17/20023.55 %
4/16/20023.55 %
4/15/20023.55 %
4/12/20023.55 %
4/11/20023.55 %
4/10/20023.55 %
4/9/20023.55 %
4/8/20023.55 %
4/5/20023.55 %
4/4/20023.55 %
4/3/20023.55 %
4/2/20023.55 %
4/1/20023.55 %
3/29/20023.55 %
3/28/20023.55 %
3/27/20023.55 %
3/26/20023.55 %
3/25/20023.55 %
3/22/20023.55 %
3/21/20023.55 %
3/20/20023.55 %
3/19/20023.55 %
3/18/20023.55 %
3/15/20023.55 %
3/14/20023.55 %
3/13/20023.55 %
3/12/20023.55 %
3/11/20023.55 %
3/8/20023.55 %
3/7/20023.55 %
3/6/20023.55 %
3/5/20023.55 %
3/4/20023.55 %
3/1/20023.55 %
2/28/20023.55 %
2/27/20023.55 %
2/26/20023.55 %
2/25/20023.55 %
2/22/20023.55 %
2/21/20023.55 %
2/20/20023.55 %
2/19/20023.55 %
2/18/20023.55 %
2/15/20023.55 %
2/14/20023.55 %
2/13/20023.55 %
2/12/20023.55 %
2/11/20023.55 %
2/8/20023.55 %
2/7/20023.55 %
2/6/20023.55 %
2/5/20023.55 %
2/4/20023.55 %
2/1/20023.55 %
1/31/20023.6 %
1/30/20023.6 %
1/29/20023.6 %
1/28/20023.6 %
1/25/20023.6 %
1/24/20023.6 %
1/23/20023.6 %
1/22/20023.6 %
1/21/20023.6 %
1/18/20023.6 %
1/17/20023.6 %
1/16/20023.6 %
1/15/20023.6 %
1/14/20023.6 %
1/11/20023.6 %
1/10/20023.6 %
1/9/20023.6 %
1/8/20023.6 %
1/7/20023.6 %
1/4/20023.6 %
1/3/20023.6 %
1/2/20023.6 %
1/1/20023.6 %
12/31/20013.6 %
12/28/20013.6 %
12/27/20013.6 %
12/26/20013.6 %
12/25/20013.6 %
12/24/20013.6 %
12/21/20013.6 %
12/20/20013.6 %
12/19/20013.6 %
12/18/20013.6 %
12/17/20013.6 %
12/14/20013.6 %
12/13/20013.6 %
12/12/20013.6 %
12/11/20013.6 %
12/10/20013.6 %
12/7/20013.6 %
12/6/20013.6 %
12/5/20013.6 %
12/4/20013.6 %
12/3/20013.6 %
12/1/20013.6 %
11/30/20013.6 %
11/29/20013.6 %
11/28/20013.6 %
11/27/20013.6 %
11/26/20013.6 %
11/23/20013.6 %
11/22/20013.6 %
11/21/20013.6 %
11/20/20013.6 %
11/19/20013.6 %
11/16/20013.6 %
11/15/20013.6 %
11/14/20013.6 %
11/13/20013.6 %
11/12/20013.6 %
11/9/20013.6 %
11/8/20014.1 %
11/7/20014.1 %
11/6/20014.1 %
11/5/20014.1 %
11/2/20014.1 %
11/1/20013.6 %
10/31/20014.1 %
10/30/20014.1 %
10/29/20014.1 %
10/26/20014.1 %
10/25/20014.1 %
10/24/20014.1 %
10/23/20014.1 %
10/22/20014.1 %
10/19/20014.1 %
10/18/20014.1 %
10/17/20014.1 %
10/16/20014.1 %
10/15/20014.1 %
10/12/20014.1 %
10/11/20014.1 %
10/10/20014.1 %
10/9/20014.1 %
10/8/20014.1 %
10/5/20014.1 %
10/4/20014.15 %
10/3/20014.15 %
10/2/20014.15 %
10/1/20014.1 %
9/28/20014.15 %
9/27/20014.15 %
9/26/20014.15 %
9/25/20014.15 %
9/24/20014.15 %
9/21/20014.15 %
9/20/20014.15 %
9/19/20014.15 %
9/18/20014.15 %
9/17/20014.65 %
9/14/20014.65 %
9/13/20014.65 %
9/12/20014.65 %
9/11/20014.65 %
9/10/20014.65 %
9/7/20014.65 %
9/6/20014.65 %
9/5/20014.65 %
9/4/20014.65 %
9/3/20014.65 %
9/1/20014.15 %
8/31/20014.65 %
8/30/20014.95 %
8/29/20014.95 %
8/28/20014.95 %
8/27/20014.95 %
8/24/20014.95 %
8/23/20014.95 %
8/22/20014.95 %
8/21/20014.95 %
8/20/20014.95 %
8/17/20014.95 %
8/16/20014.95 %
8/15/20014.95 %
8/14/20014.95 %
8/13/20014.95 %
8/10/20014.95 %
8/9/20014.95 %
8/8/20014.95 %
8/7/20014.95 %
8/6/20014.95 %
8/3/20014.95 %
8/2/20014.95 %
8/1/20014.65 %
7/31/20014.95 %
7/30/20014.95 %
7/27/20014.95 %
7/26/20014.95 %
7/25/20014.95 %
7/24/20014.95 %
7/23/20014.95 %
7/20/20014.95 %
7/19/20014.95 %
7/18/20014.95 %
7/17/20014.95 %
7/16/20014.95 %
7/13/20014.95 %
7/12/20014.95 %
7/11/20014.95 %
7/10/20014.95 %
7/9/20014.95 %
7/6/20014.95 %
7/5/20015 %
7/4/20015 %
7/3/20015 %
7/2/20015 %
7/1/20014.95 %
6/29/20015 %
6/28/20015 %
6/27/20015 %
6/26/20015 %
6/25/20015 %
6/22/20015 %
6/21/20015 %
6/20/20015 %
6/19/20015 %
6/18/20015 %
6/15/20015 %
6/14/20015 %
6/13/20015 %
6/12/20015 %
6/11/20015 %
6/8/20015 %
6/7/20015 %
6/6/20015 %
6/5/20015 %
6/4/20015 %
6/1/20015 %
5/31/20015 %
5/30/20015 %
5/29/20015 %
5/28/20015 %
5/25/20015 %
5/24/20015 %
5/23/20015 %
5/22/20015 %
5/21/20015 %
5/18/20015 %
5/17/20015 %
5/16/20015 %
5/15/20015 %
5/14/20015 %
5/11/20015.3 %
5/10/20015.3 %
5/9/20015.3 %
5/8/20015.3 %
5/7/20015.3 %
5/4/20015.3 %
5/3/20015.3 %
5/2/20015.3 %
5/1/20015 %
4/30/20015.3 %
4/27/20015.3 %
4/26/20015.3 %
4/25/20015.3 %
4/24/20015.3 %
4/23/20015.3 %
4/20/20015.3 %
4/19/20015.3 %
4/18/20015.3 %
4/17/20015.3 %
4/16/20015.3 %
4/13/20015.3 %
4/12/20015.3 %
4/11/20015.3 %
4/10/20015.3 %
4/9/20015.3 %
4/6/20015.3 %
4/5/20015.3 %
4/4/20015.3 %
4/3/20015.3 %
4/2/20015.3 %
4/1/20015.3 %
3/30/20015.3 %
3/29/20015.3 %
3/28/20015.3 %
3/27/20015.3 %
3/26/20015.3 %
3/23/20015.3 %
3/22/20015.3 %
3/21/20015.3 %
3/20/20015.3 %
3/19/20015.3 %
3/16/20015.3 %
3/15/20015.3 %
3/14/20015.3 %
3/13/20015.3 %
3/12/20015.3 %
3/9/20015.3 %
3/8/20015.3 %
3/7/20015.3 %
3/6/20015.3 %
3/5/20015.3 %
3/2/20015.3 %
3/1/20015.3 %
2/28/20015.3 %
2/27/20015.3 %
2/26/20015.3 %
2/23/20015.3 %
2/22/20015.3 %
2/21/20015.3 %
2/20/20015.3 %
2/19/20015.3 %
2/16/20015.3 %
2/15/20015.3 %
2/14/20015.3 %
2/13/20015.3 %
2/12/20015.3 %
2/9/20015.3 %
2/8/20015.4 %
2/7/20015.4 %
2/6/20015.4 %
2/5/20015.4 %
2/2/20015.4 %
2/1/20015.3 %
1/31/20015.4 %
1/30/20015.4 %
1/29/20015.4 %
1/26/20015.4 %
1/25/20015.4 %
1/24/20015.4 %
1/23/20015.4 %
1/22/20015.4 %
1/19/20015.4 %
1/18/20015.4 %
1/17/20015.4 %
1/16/20015.4 %
1/15/20015.4 %
1/12/20015.4 %
1/11/20015.4 %
1/10/20015.4 %
1/9/20015.4 %
1/8/20015.4 %
1/5/20015.4 %
1/4/20015.4 %
1/3/20015.4 %
1/2/20015.4 %
1/1/20015.4 %
12/29/20005.4 %
12/28/20005.4 %
12/27/20005.4 %
12/26/20005.4 %
12/25/20005.4 %
12/22/20005.4 %
12/21/20005.4 %
12/20/20005.4 %
12/19/20005.4 %
12/18/20005.4 %
12/15/20005.4 %
12/14/20005.4 %
12/13/20005.4 %
12/12/20005.4 %
12/11/20005.4 %
12/8/20005.4 %
12/7/20005.4 %
12/6/20005.4 %
12/5/20005.4 %
12/4/20005.4 %
12/1/20005.4 %
11/30/20005.4 %
11/29/20005.4 %
11/28/20005.4 %
11/27/20005.4 %
11/24/20005.4 %
11/23/20005.4 %
11/22/20005.4 %
11/21/20005.4 %
11/20/20005.4 %
11/17/20005.4 %
11/16/20005.4 %
11/15/20005.4 %
11/14/20005.4 %
11/13/20005.4 %
11/10/20005.4 %
11/9/20005.4 %
11/8/20005.4 %
11/7/20005.4 %
11/6/20005.4 %
11/3/20005.4 %
11/2/20005.4 %
11/1/20005.4 %
10/31/20005.4 %
10/30/20005.4 %
10/27/20005.4 %
10/26/20005.5 %
10/25/20005.5 %
10/24/20005.5 %
10/23/20005.5 %
10/20/20005.5 %
10/19/20005.5 %
10/18/20005.5 %
10/17/20005.5 %
10/16/20005.5 %
10/13/20005.5 %
10/12/20005.6 %
10/11/20005.6 %
10/10/20005.6 %
10/9/20005.6 %
10/6/20005.6 %
10/5/20005.6 %
10/4/20005.6 %
10/3/20005.6 %
10/2/20005.6 %
10/1/20005.4 %
9/29/20005.6 %
9/28/20005.1 %
9/27/20005.1 %
9/26/20005 %
9/25/20005 %
9/22/20005 %
9/21/20005 %
9/20/20005 %
9/19/20005 %
9/18/20005 %
9/15/20005 %
9/14/20005 %
9/13/20005 %
9/12/20005 %
9/11/20005 %
9/8/20005 %
9/7/20005 %
9/6/20005 %
9/5/20005.1 %
9/4/20005.1 %
9/1/20005.6 %
8/31/20005.1 %
8/30/20005.1 %
8/29/20004.9 %
8/28/20004.9 %
8/25/20004.9 %
8/24/20004.9 %
8/23/20004.9 %
8/22/20004.7 %
8/21/20004.7 %
8/18/20004.7 %
8/17/20004.7 %
8/16/20004.7 %
8/15/20004.7 %
8/14/20004.7 %
8/11/20004.7 %
8/10/20004.7 %
8/9/20004.7 %
8/8/20004.7 %
8/7/20004.7 %
8/4/20004.7 %
8/3/20004.7 %
8/2/20004.7 %
8/1/20005.1 %
7/31/20004.7 %
7/28/20004.7 %
7/27/20004.7 %
7/26/20004.7 %
7/25/20004.7 %
7/24/20004.7 %
7/21/20004.7 %
7/20/20004.7 %
7/19/20004.7 %
7/18/20004.7 %
7/17/20004.7 %
7/14/20004.7 %
7/13/20004.7 %
7/12/20004.7 %
7/11/20004.7 %
7/10/20004.7 %
7/7/20004.7 %
7/6/20004.7 %
7/5/20004.7 %
7/4/20004.7 %
7/3/20004.7 %
7/1/20004.7 %
6/30/20004.7 %
6/29/20004.7 %
6/28/20004.7 %
6/27/20004.7 %
6/26/20004.7 %
6/23/20004.7 %
6/22/20004.7 %
6/21/20004.7 %
6/20/20004.7 %
6/19/20004.7 %
6/16/20004.7 %
6/15/20004.7 %
6/14/20004.7 %
6/13/20004.7 %
6/12/20004.7 %
6/9/20004.7 %
6/8/20004.1 %
6/7/20004.1 %
6/6/20004.1 %
6/5/20004.1 %
6/2/20004.1 %
6/1/20004.7 %
5/31/20004.1 %
5/30/20004.1 %
5/29/20004.1 %
5/26/20004.1 %
5/25/20004.1 %
5/24/20004.1 %
5/23/20004.1 %
5/22/20004.1 %
5/19/20004.1 %
5/18/20004.1 %
5/17/20004.1 %
5/16/20004.1 %
5/15/20004.1 %
5/12/20004.1 %
5/11/20004.1 %
5/10/20004.1 %
5/9/20004.1 %
5/8/20004.1 %
5/5/20004.1 %
5/4/20004.1 %
5/3/20004.1 %
5/2/20004.1 %
5/1/20004.1 %
4/28/20004.1 %
4/27/20003.85 %
4/26/20003.85 %
4/25/20003.85 %
4/24/20003.85 %
4/21/20003.85 %
4/20/20003.85 %
4/19/20003.85 %
4/18/20003.85 %
4/17/20003.85 %
4/14/20003.85 %
4/13/20003.85 %
4/12/20003.85 %
4/11/20003.85 %
4/10/20003.85 %
4/7/20003.85 %
4/6/20003.85 %
4/5/20003.85 %
4/4/20003.85 %
4/3/20003.85 %
4/1/20004.1 %
3/31/20003.85 %
3/30/20003.85 %
3/29/20003.85 %
3/28/20003.85 %
3/27/20003.85 %
3/24/20003.85 %
3/23/20003.85 %
3/22/20003.85 %
3/21/20003.85 %
3/20/20003.85 %
3/17/20003.85 %
3/16/20003.6 %
3/15/20003.6 %
3/14/20003.6 %
3/13/20003.6 %
3/10/20003.6 %
3/9/20003.6 %
3/8/20003.6 %
3/7/20003.6 %
3/6/20003.6 %
3/3/20003.6 %
3/2/20003.6 %
3/1/20003.85 %
2/29/20003.6 %
2/28/20003.6 %
2/25/20003.6 %
2/24/20003.6 %
2/23/20003.6 %
2/22/20003.6 %
2/21/20003.6 %
2/18/20003.6 %
2/17/20003.6 %
2/16/20003.6 %
2/15/20003.6 %
2/14/20003.6 %
2/11/20003.6 %
2/10/20003.6 %
2/9/20003.6 %
2/8/20003.6 %
2/7/20003.6 %
2/4/20003.6 %
2/3/20003.3 %
2/2/20003.3 %
2/1/20003.6 %
1/31/20003.3 %
1/28/20003.3 %
1/27/20003.3 %
1/26/20003.3 %
1/25/20003.3 %
1/24/20003.3 %
1/21/20003.3 %
1/20/20003.3 %
1/19/20003.3 %
1/18/20003.3 %
1/17/20003.3 %
1/14/20003.3 %
1/13/20003.3 %
1/12/20003.3 %
1/11/20003.3 %
1/10/20003.3 %
1/7/20003.3 %
1/6/20003.3 %
1/5/20003.3 %
1/4/20003.3 %
1/3/20003.3 %
1/1/20003.3 %
12/31/19993.3 %
12/30/19993.3 %
12/29/19993.3 %
12/28/19993.3 %
12/27/19993.3 %
12/24/19993.3 %
12/23/19993.3 %
12/22/19993.3 %
12/21/19993.3 %
12/20/19993.3 %
12/17/19993.3 %
12/16/19993.3 %
12/15/19993.3 %
12/14/19993.3 %
12/13/19993.3 %
12/10/19993.3 %
12/9/19993.3 %
12/8/19993.3 %
12/7/19993.3 %
12/6/19993.3 %
12/3/19993.3 %
12/2/19993.3 %
12/1/19993.3 %
11/30/19993.3 %
11/29/19993.3 %
11/26/19993.3 %
11/25/19993.3 %
11/24/19993.3 %
11/23/19993.3 %
11/22/19993.3 %
11/19/19993.3 %
11/18/19993.3 %
11/17/19993.3 %
11/16/19993.3 %
11/15/19993.3 %
11/12/19993.3 %
11/11/19993.3 %
11/10/19993.3 %
11/9/19993.3 %
11/8/19993.3 %
11/5/19993.3 %
11/4/19992.85 %
11/3/19992.85 %
11/2/19992.85 %
11/1/19993.3 %
10/29/19992.85 %
10/28/19992.85 %
10/27/19992.85 %
10/26/19992.85 %
10/25/19992.85 %
10/22/19992.85 %
10/21/19992.85 %
10/20/19992.85 %
10/19/19992.85 %
10/18/19992.85 %
10/15/19992.85 %
10/14/19992.85 %
10/13/19992.85 %
10/12/19992.85 %
10/11/19992.85 %
10/8/19992.85 %
10/7/19992.85 %
10/6/19992.85 %
10/5/19992.85 %
10/4/19992.85 %
10/1/19992.85 %
9/30/19992.85 %
9/29/19992.85 %
9/28/19992.85 %
9/27/19992.85 %
9/24/19992.85 %
9/23/19992.85 %
9/22/19992.85 %
9/21/19992.85 %
9/20/19992.85 %
9/17/19992.85 %
9/16/19992.85 %
9/15/19992.85 %
9/14/19992.85 %
9/13/19992.85 %
9/10/19992.85 %
9/9/19992.85 %
9/8/19992.85 %
9/7/19992.85 %
9/6/19992.85 %
9/3/19992.85 %
9/2/19992.85 %
9/1/19992.85 %
8/31/19992.85 %
8/30/19992.85 %
8/27/19992.85 %
8/26/19992.85 %
8/25/19992.85 %
8/24/19992.85 %
8/23/19992.85 %
8/20/19992.85 %
8/19/19992.85 %
8/18/19992.85 %
8/17/19992.85 %
8/16/19992.85 %
8/13/19992.85 %
8/12/19992.85 %
8/11/19992.85 %
8/10/19992.85 %
8/9/19992.85 %
8/6/19992.85 %
8/5/19992.85 %
8/4/19992.85 %
8/3/19992.85 %
8/2/19992.85 %
8/1/19992.85 %
7/30/19992.85 %
7/29/19992.85 %
7/28/19992.85 %
7/27/19992.85 %
7/26/19992.85 %
7/23/19992.85 %
7/22/19992.85 %
7/21/19992.85 %
7/20/19992.85 %
7/19/19992.85 %
7/16/19992.85 %
7/15/19992.85 %
7/14/19992.85 %
7/13/19992.85 %
7/12/19992.85 %
7/9/19992.85 %
7/8/19992.85 %
7/7/19992.85 %
7/6/19992.85 %
7/5/19992.85 %
7/2/19992.85 %
7/1/19992.85 %
6/30/19992.85 %
6/29/19992.85 %
6/28/19992.85 %
6/25/19992.85 %
6/24/19992.85 %
6/23/19992.85 %
6/22/19992.85 %
6/21/19992.85 %
6/18/19992.85 %
6/17/19992.85 %
6/16/19992.9 %
6/15/19992.9 %
6/14/19992.9 %
6/11/19992.9 %
6/10/19992.9 %
6/9/19992.9 %
6/8/19992.9 %
6/7/19992.9 %
6/4/19992.9 %
6/3/19992.9 %
6/2/19992.9 %
6/1/19992.85 %
5/31/19992.9 %
5/28/19992.9 %
5/27/19992.9 %
5/26/19992.9 %
5/25/19992.9 %
5/24/19992.9 %
5/21/19992.9 %
5/20/19992.9 %
5/19/19992.9 %
5/18/19992.9 %
5/17/19992.9 %
5/14/19992.9 %
5/13/19992.9 %
5/12/19992.9 %
5/11/19992.9 %
5/10/19992.9 %
5/7/19992.9 %
5/6/19992.9 %
5/5/19992.9 %
5/4/19992.9 %
5/3/19992.9 %
5/1/19992.9 %
4/30/19992.9 %
4/29/19992.9 %
4/28/19992.9 %
4/27/19992.9 %
4/26/19992.9 %
4/23/19992.9 %
4/22/19992.9 %
4/21/19992.9 %
4/20/19992.9 %
4/19/19992.9 %
4/16/19992.9 %
4/15/19992.9 %
4/14/19992.9 %
4/13/19992.9 %
4/12/19992.9 %
4/9/19992.9 %
4/8/19993.4 %
4/7/19993.4 %
4/6/19993.4 %
4/5/19993.4 %
4/2/19993.4 %
4/1/19992.9 %
3/31/19993.4 %
3/30/19993.4 %
3/29/19993.4 %
3/26/19993.4 %
3/25/19993.4 %
3/24/19993.4 %
3/23/19993.4 %
3/22/19993.4 %
3/19/19993.4 %
3/18/19993.4 %
3/17/19993.4 %
3/16/19993.4 %
3/15/19993.4 %
3/12/19993.4 %
3/11/19993.4 %
3/10/19993.4 %
3/9/19993.4 %
3/8/19993.4 %
3/5/19993.4 %
3/4/19993.4 %
3/3/19993.4 %
3/2/19993.4 %
3/1/19993.4 %
2/26/19993.5 %
2/25/19993.5 %
2/24/19993.5 %
2/23/19993.5 %
2/22/19993.5 %
2/19/19993.5 %
2/18/19993.5 %
2/17/19993.5 %
2/16/19993.5 %
2/15/19993.5 %
2/12/19993.5 %
2/11/19993.5 %
2/10/19993.5 %
2/9/19993.5 %
2/8/19993.5 %
2/5/19993.5 %
2/4/19993.5 %
2/3/19993.75 %
2/2/19993.75 %
2/1/19993.5 %
1/29/19993.75 %
1/28/19993.75 %
1/27/19993.75 %
1/26/19993.75 %
1/25/19993.75 %
1/22/19993.75 %
1/21/19993.75 %
1/20/19993.75 %
1/19/19993.75 %
1/18/19993.75 %
1/15/19993.75 %
1/14/19993.75 %
1/13/19993.75 %
1/12/19993.75 %
1/11/19993.75 %
1/8/19993.75 %
1/7/19993.75 %
1/6/19993.95 %
1/5/19993.95 %
1/4/19993.95 %
1/1/19993.75 %
12/31/19983.95 %
12/30/19983.95 %
12/29/19983.95 %
12/28/19983.95 %
12/25/19983.95 %
12/24/19983.95 %
12/23/19983.95 %
12/22/19983.95 %
12/21/19983.95 %
12/18/19983.95 %
12/17/19983.95 %
12/16/19983.95 %
12/15/19983.95 %
12/14/19983.95 %
12/11/19983.95 %
12/10/19983.95 %
12/9/19983.95 %
12/8/19983.95 %
12/7/19983.95 %
12/4/19983.95 %
12/3/19984.25 %
12/2/19984.25 %
12/1/19983.95 %
11/30/19984.25 %
11/27/19984.25 %
11/26/19984.25 %
11/25/19984.4 %
11/24/19984.4 %
11/23/19984.4 %
11/20/19984.4 %
11/19/19984.4 %
11/18/19984.4 %
11/17/19984.4 %
11/16/19984.4 %
11/13/19984.4 %
11/12/19984.4 %
11/11/19984.4 %
11/10/19984.4 %
11/9/19984.4 %
11/6/19984.4 %
11/5/19984.4 %
11/4/19984.65 %
11/3/19984.65 %
11/2/19984.65 %
11/1/19984.25 %
10/30/19984.65 %
10/29/19984.65 %
10/28/19984.65 %
10/27/19984.65 %
10/26/19984.65 %
10/23/19984.65 %
10/22/19984.65 %
10/21/19984.75 %
10/20/19984.75 %
10/19/19984.75 %
10/16/19984.75 %
10/15/19984.75 %
10/14/19984.75 %
10/13/19984.75 %
10/12/19984.75 %
10/9/19984.75 %
10/8/19984.75 %
10/7/19985 %
10/6/19985 %
10/5/19985 %
10/2/19985 %
10/1/19984.65 %
9/30/19985 %
9/29/19985 %
9/28/19985 %
9/25/19985 %
9/24/19985 %
9/23/19985 %
9/22/19985 %
9/21/19985 %
9/18/19984 %
9/17/19984 %
9/16/19984 %
9/15/19984 %
9/14/19984 %
9/11/19984 %
9/10/19984 %
9/9/19984 %
9/8/19984 %
9/7/19984 %
9/4/19984 %
9/3/19984 %
9/2/19984 %
9/1/19985 %
8/31/19984 %
8/28/19984 %
8/27/19984 %
8/26/19984 %
8/25/19984 %
8/24/19984 %
8/21/19984 %
8/20/19984 %
8/19/19984 %
8/18/19984 %
8/17/19984 %
8/14/19984 %
8/13/19984 %
8/12/19984 %
8/11/19984 %
8/10/19984 %
8/7/19984 %
8/6/19984 %
8/5/19984 %
8/4/19984 %
8/3/19984 %
8/1/19984 %
7/31/19984 %
7/30/19984 %
7/29/19984 %
7/28/19984 %
7/27/19984 %
7/24/19984 %
7/23/19984 %
7/22/19984 %
7/21/19984 %
7/20/19984 %
7/17/19984 %
7/16/19984 %
7/15/19984 %
7/14/19984 %
7/13/19984 %
7/10/19984 %
7/9/19984 %
7/8/19984 %
7/7/19984 %
7/6/19984 %
7/3/19984 %
7/2/19984 %
7/1/19984 %
6/30/19984 %
6/29/19984 %
6/26/19984 %
6/25/19984 %
6/24/19984 %
6/23/19984 %
6/22/19984 %
6/19/19984 %
6/18/19984 %
6/17/19984 %
6/16/19984 %
6/15/19984 %
6/12/19984 %
6/11/19984 %
6/10/19984 %
6/9/19984 %
6/8/19984 %
6/5/19984 %
6/4/19984 %
6/3/19984 %
6/2/19984 %
6/1/19984 %
5/29/19984 %
5/28/19984.25 %
5/27/19984.25 %
5/26/19984.25 %
5/25/19984.25 %
5/22/19984.25 %
5/21/19984.25 %
5/20/19984.25 %
5/19/19984.25 %
5/18/19984.25 %
5/15/19984.25 %
5/14/19984.25 %
5/13/19984.25 %
5/12/19984.25 %
5/11/19984.25 %
5/8/19984.25 %
5/7/19984.25 %
5/6/19984.25 %
5/5/19983.75 %
5/4/19983.75 %
5/1/19984 %
4/30/19983.75 %
4/29/19983.75 %
4/28/19983.75 %
4/27/19983.75 %
4/24/19983.75 %
4/23/19983.75 %
4/22/19983.75 %
4/21/19983.75 %
4/20/19983.75 %
4/17/19983.75 %
4/16/19983.75 %
4/15/19983.75 %
4/14/19983.75 %
4/13/19983.75 %
4/10/19983.75 %
4/9/19983.75 %
4/8/19983.75 %
4/7/19983.75 %
4/6/19983.75 %
4/3/19983.75 %
4/2/19983.75 %
4/1/19983.75 %
3/31/19983.75 %
3/30/19983.75 %
3/27/19983.75 %
3/26/19983.75 %
3/25/19983.75 %
3/24/19983.75 %
3/23/19983.75 %
3/20/19983.75 %
3/19/19983.75 %
3/18/19983.75 %
3/17/19983.75 %
3/16/19983.75 %
3/13/19983.75 %
3/12/19983.75 %
3/11/19983.75 %
3/10/19983.75 %
3/9/19983.75 %
3/6/19983.75 %
3/5/19983.75 %
3/4/19983.75 %
3/3/19983.75 %
3/2/19983.75 %
3/1/19983.75 %
2/27/19983.75 %
2/26/19983.75 %
2/25/19983.75 %
2/24/19983.75 %
2/23/19983.75 %
2/20/19983.75 %
2/19/19983.75 %
2/18/19983.75 %
2/17/19983.75 %
2/16/19983.75 %
2/13/19983.75 %
2/12/19983.75 %
2/11/19983.75 %
2/10/19983.75 %
2/9/19983.75 %
2/6/19983.75 %
2/5/19983.75 %
2/4/19983.75 %
2/3/19983.75 %
2/2/19983.75 %
2/1/19983.75 %
1/30/19983.75 %
1/29/19983.75 %
1/28/19983.75 %
1/27/19983.75 %
1/26/19983.75 %
1/23/19983.75 %
1/22/19983.75 %
1/21/19983.75 %
1/20/19983.75 %
1/19/19983.75 %
1/16/19983.75 %
1/15/19983.75 %
1/14/19983.75 %
1/13/19983.75 %
1/12/19983.75 %
1/9/19983.75 %
1/8/19983.75 %
1/7/19983.75 %
1/6/19983.75 %
1/5/19983.75 %
1/2/19983.75 %
1/1/19983.75 %
12/31/19973.75 %
12/30/19973.75 %
12/29/19973.75 %
12/26/19973.75 %
12/25/19973.75 %
12/24/19973.75 %
12/23/19973.75 %
12/22/19973.75 %
12/19/19973.75 %
12/18/19973.75 %
12/17/19973.75 %
12/16/19973.75 %
12/15/19973.75 %
12/12/19973.75 %
12/11/19973.75 %
12/10/19973.75 %
12/9/19973.75 %
12/8/19973.75 %
12/5/19973.75 %
12/4/19973.75 %
12/3/19973.75 %
12/2/19973.75 %
12/1/19973.75 %
11/28/19973.75 %
11/27/19973.75 %
11/26/19973.75 %
11/25/19973.75 %
11/24/19973.75 %
11/21/19973.75 %
11/20/19973.75 %
11/19/19973.75 %
11/18/19973.75 %
11/17/19973.75 %
11/14/19973.75 %
11/13/19973.75 %
11/12/19973.75 %
11/11/19973.75 %
11/10/19973.75 %
11/7/19973.75 %
11/6/19973.75 %
11/5/19973.75 %
11/4/19973.75 %
11/3/19973.75 %
11/1/19973.75 %
10/31/19973.75 %
10/30/19973.75 %
10/29/19973.75 %
10/28/19973.75 %
10/27/19973.75 %
10/24/19973.75 %
10/23/19973.75 %
10/22/19973.75 %
10/21/19973.75 %
10/20/19973.75 %
10/17/19973.75 %
10/16/19973.75 %
10/15/19973.75 %
10/14/19973.75 %
10/13/19973.75 %
10/10/19973.75 %
10/9/19973.5 %
10/8/19973.5 %
10/7/19973.5 %
10/6/19973.5 %
10/3/19973.5 %
10/2/19973.5 %
10/1/19973.75 %
9/30/19973.5 %
9/29/19973.5 %
9/26/19973.5 %
9/25/19973.5 %
9/24/19973.5 %
9/23/19973.5 %
9/22/19973.5 %
9/19/19973.5 %
9/18/19973.5 %
9/17/19973.5 %
9/16/19973.5 %
9/15/19973.5 %
9/12/19973.5 %
9/11/19973.5 %
9/10/19973.5 %
9/9/19973.5 %
9/8/19973.5 %
9/5/19973.5 %
9/4/19973.5 %
9/3/19973.5 %
9/2/19973.5 %
9/1/19973.5 %
8/29/19973.5 %
8/28/19973.5 %
8/27/19973.5 %
8/26/19973.5 %
8/25/19973.5 %
8/22/19973.5 %
8/21/19973.5 %
8/20/19973.5 %
8/19/19973.5 %
8/18/19973.5 %
8/15/19973.5 %
8/14/19973.5 %
8/13/19973.5 %
8/12/19973.5 %
8/11/19973.5 %
8/8/19973.5 %
8/7/19973.5 %
8/6/19973.5 %
8/5/19973.5 %
8/4/19973.5 %
8/1/19973.5 %
7/31/19973.5 %
7/30/19973.5 %
7/29/19973.5 %
7/28/19973.5 %
7/25/19973.5 %
7/24/19973.5 %
7/23/19973.5 %
7/22/19973.5 %
7/21/19973.5 %
7/18/19973.5 %
7/17/19973.5 %
7/16/19973.5 %
7/15/19973.5 %
7/14/19973.5 %
7/11/19973.5 %
7/10/19973.5 %
7/9/19973.5 %
7/8/19973.5 %
7/7/19973.5 %
7/4/19973.5 %
7/3/19973.5 %
7/2/19973.5 %
7/1/19973.5 %
6/30/19973.5 %
6/27/19973.5 %
6/26/19973.5 %
6/25/19973.5 %
6/24/19973.5 %
6/23/19973.5 %
6/20/19973.5 %
6/19/19973.5 %
6/18/19973.5 %
6/17/19973.5 %
6/16/19973.5 %
6/13/19973.5 %
6/12/19973.5 %
6/11/19973.5 %
6/10/19973.5 %
6/9/19973.5 %
6/6/19973.5 %
6/5/19973.5 %
6/4/19973.5 %
6/3/19973.5 %
6/2/19973.5 %
6/1/19973.5 %
5/30/19973.5 %
5/29/19973.5 %
5/28/19973.5 %
5/27/19973.5 %
5/26/19973.5 %
5/23/19973.5 %
5/22/19973.5 %
5/21/19973.5 %
5/20/19973.5 %
5/19/19973.5 %
5/16/19973.5 %
5/15/19973.5 %
5/14/19973.5 %
5/13/19973.5 %
5/12/19973.5 %
5/9/19973.5 %
5/8/19973.5 %
5/7/19973.5 %
5/6/19973.5 %
5/5/19973.5 %
5/2/19973.5 %
5/1/19973.5 %
4/30/19973.5 %
4/29/19973.5 %
4/28/19973.5 %
4/25/19973.5 %
4/24/19973.5 %
4/23/19973.5 %
4/22/19973.5 %
4/21/19973.5 %
4/18/19973.5 %
4/17/19973.5 %
4/16/19973.5 %
4/15/19973.5 %
4/14/19973.5 %
4/11/19973.5 %
4/10/19973.5 %
4/9/19973.5 %
4/8/19973.5 %
4/7/19973.5 %
4/4/19973.5 %
4/3/19973.5 %
4/2/19973.5 %
4/1/19973.5 %
3/31/19973.5 %
3/28/19973.5 %
3/27/19973.5 %
3/26/19973.5 %
3/25/19973.5 %
3/24/19973.5 %
3/21/19973.5 %
3/20/19973.5 %
3/19/19973.5 %
3/18/19973.5 %
3/17/19973.5 %
3/14/19973.5 %
3/13/19973.5 %
3/12/19973.5 %
3/11/19973.5 %
3/10/19973.5 %
3/7/19973.5 %
3/6/19973.5 %
3/5/19973.5 %
3/4/19973.5 %
3/3/19973.5 %
3/1/19973.5 %
2/28/19973.5 %
2/27/19973.5 %
2/26/19973.5 %
2/25/19973.5 %
2/24/19973.5 %
2/21/19973.5 %
2/20/19973.5 %
2/19/19973.5 %
2/18/19973.5 %
2/17/19973.5 %
2/14/19973.5 %
2/13/19973.5 %
2/12/19973.5 %
2/11/19973.5 %
2/10/19973.5 %
2/7/19973.5 %
2/6/19973.5 %
2/5/19973.5 %
2/4/19973.5 %
2/3/19973.5 %
2/1/19973.5 %
1/31/19973.5 %
1/30/19973.5 %
1/29/19973.5 %
1/28/19973.5 %
1/27/19973.5 %
1/24/19973.5 %
1/23/19973.5 %
1/22/19973.5 %
1/21/19973.5 %
1/20/19973.5 %
1/17/19973.5 %
1/16/19973.5 %
1/15/19973.5 %
1/14/19973.5 %
1/13/19973.5 %
1/10/19973.5 %
1/9/19973.5 %
1/8/19973.5 %
1/7/19973.5 %
1/6/19973.5 %
1/3/19973.5 %
1/2/19973.5 %
1/1/19973.5 %
12/31/19963.5 %
12/30/19963.5 %
12/27/19963.5 %
12/26/19963.5 %
12/25/19963.5 %
12/24/19963.5 %
12/23/19963.5 %
12/20/19963.5 %
12/19/19963.5 %
12/18/19963.5 %
12/17/19963.5 %
12/16/19963.5 %
12/13/19963.5 %
12/12/19963.5 %
12/11/19963.5 %
12/10/19963.5 %
12/9/19963.5 %
12/6/19963.5 %
12/5/19963.5 %
12/4/19963.5 %
12/3/19963.5 %
12/2/19963.5 %
12/1/19963.5 %
11/29/19963.5 %
11/28/19963.5 %
11/27/19963.5 %
11/26/19963.5 %
11/25/19963.5 %
11/22/19963.5 %
11/21/19963.5 %
11/20/19963.5 %
11/19/19963.5 %
11/18/19963.5 %
11/15/19963.5 %
11/14/19963.5 %
11/13/19963.5 %
11/12/19963.5 %
11/11/19963.5 %
11/8/19963.5 %
11/7/19963.5 %
11/6/19963.5 %
11/5/19963.5 %
11/4/19963.5 %
11/1/19963.5 %
10/31/19963.5 %
10/30/19963.5 %
10/29/19963.5 %
10/28/19963.5 %
10/25/19963.5 %
10/24/19963.5 %
10/23/19963.5 %
10/22/19963.5 %
10/21/19963.5 %
10/18/19963.5 %
10/17/19963.5 %
10/16/19963.5 %
10/15/19963.5 %
10/14/19963.5 %
10/11/19963.5 %
10/10/19963.5 %
10/9/19963.5 %
10/8/19963.5 %
10/7/19963.5 %
10/4/19963.5 %
10/3/19963.5 %
10/2/19963.5 %
10/1/19963.5 %
9/30/19963.5 %
9/27/19963.5 %
9/26/19963.5 %
9/25/19963.5 %
9/24/19963.5 %
9/23/19963.5 %
9/20/19963.5 %
9/19/19963.5 %
9/18/19963.5 %
9/17/19963.5 %
9/16/19963.5 %
9/13/19963.5 %
9/12/19963.5 %
9/11/19963.5 %
9/10/19963.5 %
9/9/19963.5 %
9/6/19963.5 %
9/5/19963.5 %
9/4/19963.5 %
9/3/19963.5 %
9/2/19963.5 %
9/1/19963.5 %
8/30/19963.5 %
8/29/19963.5 %
8/28/19963.5 %
8/27/19963.5 %
8/26/19963.5 %
8/23/19963.5 %
8/22/19963.7 %
8/21/19963.7 %
8/20/19963.7 %
8/19/19963.7 %
8/16/19963.7 %
8/15/19963.7 %
8/14/19963.7 %
8/13/19963.7 %
8/12/19963.7 %
8/9/19963.7 %
8/8/19963.7 %
8/7/19963.7 %
8/6/19963.7 %
8/5/19963.7 %
8/2/19963.7 %
8/1/19963.5 %
7/31/19963.7 %
7/30/19963.7 %
7/29/19963.7 %
7/26/19963.7 %
7/25/19963.7 %
7/24/19963.7 %
7/23/19963.7 %
7/22/19963.7 %
7/19/19963.7 %
7/18/19963.7 %
7/17/19963.7 %
7/16/19963.7 %
7/15/19963.7 %
7/12/19963.7 %
7/11/19963.7 %
7/10/19963.7 %
7/9/19963.7 %
7/8/19963.7 %
7/5/19963.7 %
7/4/19963.7 %
7/3/19963.7 %
7/2/19963.7 %
7/1/19963.7 %
6/28/19963.7 %
6/27/19963.7 %
6/26/19963.7 %
6/25/19963.7 %
6/24/19963.7 %
6/21/19963.7 %
6/20/19963.7 %
6/19/19963.7 %
6/18/19963.7 %
6/17/19963.7 %
6/14/19963.7 %
6/13/19963.7 %
6/12/19963.7 %
6/11/19963.7 %
6/10/19963.7 %
6/7/19963.7 %
6/6/19963.7 %
6/5/19963.8 %
6/4/19963.8 %
6/3/19963.8 %
6/1/19963.7 %
5/31/19963.8 %
5/30/19963.8 %
5/29/19963.8 %
5/28/19963.8 %
5/27/19963.8 %
5/24/19963.8 %
5/23/19963.8 %
5/22/19963.8 %
5/21/19963.8 %
5/20/19963.8 %
5/17/19963.8 %
5/16/19963.8 %
5/15/19963.8 %
5/14/19963.8 %
5/13/19963.8 %
5/10/19963.8 %
5/9/19963.8 %
5/8/19963.8 %
5/7/19963.8 %
5/6/19963.8 %
5/3/19963.8 %
5/2/19963.8 %
5/1/19963.8 %
4/30/19963.8 %
4/29/19963.8 %
4/26/19963.8 %
4/25/19963.8 %
4/24/19963.8 %
4/23/19963.8 %
4/22/19963.8 %
4/19/19963.8 %
4/18/19963.9 %
4/17/19963.9 %
4/16/19963.9 %
4/15/19963.9 %
4/12/19963.9 %
4/11/19963.9 %
4/10/19963.9 %
4/9/19963.9 %
4/8/19963.9 %
4/5/19963.9 %
4/4/19963.9 %
4/3/19963.9 %
4/2/19963.9 %
4/1/19963.8 %
3/29/19964 %
3/28/19964 %
3/27/19964 %
3/26/19964 %
3/25/19964 %
3/22/19964 %
3/21/19964 %
3/20/19964.1 %
3/19/19964.1 %
3/18/19964.1 %
3/15/19964.1 %
3/14/19964.1 %
3/13/19964.1 %
3/12/19964.1 %
3/11/19964.1 %
3/8/19964.1 %
3/7/19964.1 %
3/6/19964.25 %
3/5/19964.25 %
3/4/19964.25 %
3/1/19964 %
2/29/19964.25 %
2/28/19964.25 %
2/27/19964.25 %
2/26/19964.25 %
2/23/19964.25 %
2/22/19964.25 %
2/21/19964.25 %
2/20/19964.25 %
2/19/19964.25 %
2/16/19964.25 %
2/15/19964.25 %
2/14/19964.25 %
2/13/19964.25 %
2/12/19964.25 %
2/9/19964.25 %
2/8/19964.25 %
2/7/19964.35 %
2/6/19964.35 %
2/5/19964.35 %
2/2/19964.35 %
2/1/19964.25 %
1/31/19964.35 %
1/30/19964.35 %
1/29/19964.35 %
1/26/19964.35 %
1/25/19964.35 %
1/24/19964.5 %
1/23/19964.5 %
1/22/19964.5 %
1/19/19964.5 %
1/18/19964.5 %
1/17/19964.5 %
1/16/19964.5 %
1/15/19964.5 %
1/12/19964.5 %
1/11/19964.5 %
1/10/19964.6 %
1/9/19964.6 %
1/8/19964.6 %
1/5/19964.6 %
1/4/19964.6 %
1/3/19964.6 %
1/2/19964.6 %
1/1/19964.35 %
12/29/19954.6 %
12/28/19954.6 %
12/27/19954.75 %
12/26/19954.75 %
12/25/19954.75 %
12/22/19954.75 %
12/21/19954.75 %
12/20/19954.75 %
12/19/19954.75 %
12/18/19954.75 %
12/15/19954.75 %
12/14/19955 %
12/13/19955 %
12/12/19955 %
12/11/19955 %
12/8/19955 %
12/7/19955 %
12/6/19955 %
12/5/19955 %
12/4/19955 %
12/1/19954.6 %
11/30/19955 %
11/29/19955 %
11/28/19955 %
11/27/19955 %
11/24/19955 %
11/23/19955 %
11/22/19955.15 %
11/21/19955.15 %
11/20/19955.15 %
11/17/19955.15 %
11/16/19955.15 %
11/15/19955.15 %
11/14/19955.15 %
11/13/19955.15 %
11/10/19955.15 %
11/9/19955.15 %
11/8/19955.3 %
11/7/19955.3 %
11/6/19955.3 %
11/3/19955.3 %
11/2/19955.3 %
11/1/19955 %
10/31/19955.3 %
10/30/19955.3 %
10/27/19955.3 %
10/26/19955.3 %
10/25/19955.3 %
10/24/19955.3 %
10/23/19955.3 %
10/20/19955.3 %
10/19/19955.3 %
10/18/19955.3 %
10/17/19955.3 %
10/16/19955.3 %
10/13/19955.3 %
10/12/19955.3 %
10/11/19955.3 %
10/10/19955.3 %
10/9/19955.3 %
10/6/19955.3 %
10/5/19955.3 %
10/4/19955.4 %
10/3/19955.4 %
10/2/19955.4 %
10/1/19955.3 %
9/29/19955.4 %
9/28/19955.4 %
9/27/19955.5 %
9/26/19955.5 %
9/25/19955.5 %
9/22/19955.5 %
9/21/19955.5 %
9/20/19955.5 %
9/19/19955.5 %
9/18/19955.5 %
9/15/19955.5 %
9/14/19955.5 %
9/13/19955.5 %
9/12/19955.5 %
9/11/19955.5 %
9/8/19955.5 %
9/7/19955.5 %
9/6/19955.65 %
9/5/19955.65 %
9/4/19955.65 %
9/1/19955.4 %
8/31/19955.65 %
8/30/19955.65 %
8/29/19955.65 %
8/28/19955.65 %
8/25/19955.65 %
8/24/19955.9 %
8/23/19955.9 %
8/22/19955.9 %
8/21/19955.9 %
8/18/19955.9 %
8/17/19955.9 %
8/16/19955.9 %
8/15/19955.9 %
8/14/19955.9 %
8/11/19955.9 %
8/10/19955.9 %
8/9/19955.9 %
8/8/19955.9 %
8/7/19955.9 %
8/4/19955.9 %
8/3/19955.9 %
8/2/19956.05 %
8/1/19955.65 %
7/31/19956.05 %
7/28/19956.05 %
7/27/19956.05 %
7/26/19956.2 %
7/25/19956.2 %
7/24/19956.2 %
7/21/19956.2 %
7/20/19956.2 %
7/19/19956.2 %
7/18/19956.2 %
7/17/19956.2 %
7/14/19956.2 %
7/13/19956.2 %
7/12/19956.2 %
7/11/19956.2 %
7/10/19956.2 %
7/7/19956.2 %
7/6/19956.2 %
7/5/19956.35 %
7/4/19956.35 %
7/3/19956.35 %
7/1/19956.05 %
6/30/19956.35 %
6/29/19956.35 %
6/28/19956.35 %
6/27/19956.35 %
6/26/19956.35 %
6/23/19956.35 %
6/22/19956.35 %
6/21/19956.35 %
6/20/19956.35 %
6/19/19956.35 %
6/16/19956.35 %
6/15/19956.35 %
6/14/19956.35 %
6/13/19956.35 %
6/12/19956.35 %
6/9/19956.35 %
6/8/19956.35 %
6/7/19956.35 %
6/6/19956.35 %
6/5/19956.35 %
6/2/19956.35 %
6/1/19956.35 %
5/31/19956.35 %
5/30/19956.35 %
5/29/19956.35 %
5/26/19956.35 %
5/25/19956.35 %
5/24/19956.35 %
5/23/19956.35 %
5/22/19956.35 %
5/19/19956.35 %
5/18/19956.35 %
5/17/19956.5 %
5/16/19956.5 %
5/15/19956.5 %
5/12/19956.5 %
5/11/19956.5 %
5/10/19956.5 %
5/9/19956.5 %
5/8/19956.5 %
5/5/19956.5 %
5/4/19956.5 %
5/3/19956.5 %
5/2/19956.5 %
5/1/19956.35 %
4/28/19956.5 %
4/27/19956.5 %
4/26/19956.75 %
4/25/19956.75 %
4/24/19956.75 %
4/21/19956.75 %
4/20/19956.75 %
4/19/19956.75 %
4/18/19956.75 %
4/17/19956.75 %
4/14/19956.75 %
4/13/19956.75 %
4/12/19956.75 %
4/11/19956.75 %
4/10/19956.75 %
4/7/19956.75 %
4/6/19956.75 %
4/5/19957 %
4/4/19957 %
4/3/19957 %
4/1/19956.5 %
3/31/19957 %
3/30/19957 %
3/29/19957 %
3/28/19957 %
3/27/19957 %
3/24/19957 %
3/23/19957 %
3/22/19957 %
3/21/19957 %
3/20/19957 %
3/17/19957 %
3/16/19957 %
3/15/19957 %
3/14/19957 %
3/13/19957 %
3/10/19957 %
3/9/19957 %
3/8/19957 %
3/7/19955.5 %
3/6/19955.5 %
3/3/19955.5 %
3/2/19955.5 %
3/1/19957 %
2/28/19955.5 %
2/27/19955.5 %
2/24/19955.5 %
2/23/19955.5 %
2/22/19955.5 %
2/21/19955.5 %
2/20/19955.5 %
2/17/19955.5 %
2/16/19955.5 %
2/15/19955.5 %
2/14/19955.5 %
2/13/19955.5 %
2/10/19955.5 %
2/9/19955.5 %
2/8/19955.5 %
2/7/19955.5 %
2/6/19955.5 %
2/3/19955.5 %
2/2/19955.5 %
2/1/19955.5 %
1/31/19955.5 %
1/30/19955.5 %
1/27/19955.5 %
1/26/19955.5 %
1/25/19955.5 %
1/24/19955.5 %
1/23/19955.5 %
1/20/19955.5 %
1/19/19955.5 %
1/18/19955.5 %
1/17/19955.5 %
1/16/19955.5 %
1/13/19955.5 %
1/12/19955.5 %
1/11/19955.5 %
1/10/19955.5 %
1/9/19955.5 %
1/6/19955.5 %
1/5/19955.5 %
1/4/19955.5 %
1/3/19955.5 %
1/2/19955.5 %
1/1/19955.5 %
12/30/19945.5 %
12/29/19945.5 %
12/28/19945.5 %
12/27/19945.5 %
12/26/19945.5 %
12/23/19945.5 %
12/22/19945.5 %
12/21/19945.5 %
12/20/19945.5 %
12/19/19945.5 %
12/16/19945.5 %
12/15/19945.5 %
12/14/19945.5 %
12/13/19945.5 %
12/12/19945.5 %
12/9/19945.5 %
12/8/19945.5 %
12/7/19945.5 %
12/6/19945.5 %
12/5/19945.5 %
12/2/19945.5 %
12/1/19945.5 %
11/30/19945.5 %
11/29/19945.5 %
11/28/19945.5 %
11/25/19945.5 %
11/24/19945.5 %
11/23/19945.5 %
11/22/19945.5 %
11/21/19945.5 %
11/18/19945.5 %
11/17/19945.5 %
11/16/19945.5 %
11/15/19945.5 %
11/14/19945.5 %
11/11/19945.5 %
11/10/19945.5 %
11/9/19945.5 %
11/8/19945.5 %
11/7/19945.5 %
11/4/19945.5 %
11/3/19945.5 %
11/2/19945.5 %
11/1/19945.5 %
10/31/19945.5 %
10/28/19945.5 %
10/27/19945.5 %
10/26/19945.5 %
10/25/19945.5 %
10/24/19945.5 %
10/21/19945.5 %
10/20/19945.5 %
10/19/19945.5 %
10/18/19945.5 %
10/17/19945.5 %
10/14/19945.5 %
10/13/19945.5 %
10/12/19945.5 %
10/11/19945.5 %
10/10/19945.5 %
10/7/19945.5 %
10/6/19945.5 %
10/5/19945.5 %
10/4/19945.5 %
10/3/19945.5 %
10/1/19945.5 %
9/30/19945.5 %
9/29/19945.5 %
9/28/19945.5 %
9/27/19945.5 %
9/26/19945.5 %
9/23/19945.5 %
9/22/19945.5 %
9/21/19945.5 %
9/20/19945.5 %
9/19/19945.5 %
9/16/19945.5 %
9/15/19945.5 %
9/14/19945.5 %
9/13/19945.5 %
9/12/19945.5 %
9/9/19945.5 %
9/8/19945.5 %
9/7/19945.5 %
9/6/19945.5 %
9/5/19945.5 %
9/2/19945.5 %
9/1/19945.5 %
8/31/19945.5 %
8/30/19945.5 %
8/29/19945.5 %
8/26/19945.5 %
8/25/19945.5 %
8/24/19945.5 %
8/23/19945.5 %
8/22/19945.5 %
8/19/19945.5 %
8/18/19945.5 %
8/17/19945.5 %
8/16/19945.5 %
8/15/19945.5 %
8/12/19945.5 %
8/11/19945.5 %
8/10/19945.5 %
8/9/19945.5 %
8/8/19945.5 %
8/5/19945.5 %
8/4/19945.5 %
8/3/19945.5 %
8/2/19945.5 %
8/1/19945.5 %
7/29/19945.5 %
7/28/19945.5 %
7/27/19945.5 %
7/26/19945.5 %
7/25/19945.5 %
7/22/19945.5 %
7/21/19945.5 %
7/20/19945.5 %
7/19/19945.5 %
7/18/19945.5 %
7/15/19945.5 %
7/14/19945.5 %
7/13/19945.5 %
7/12/19945.5 %
7/11/19945.5 %
7/8/19945.5 %
7/7/19945.5 %
7/6/19945.6 %
7/5/19945.6 %
7/4/19945.6 %
7/1/19945.5 %
6/30/19945.6 %
6/29/19945.6 %
6/28/19945.6 %
6/27/19945.6 %
6/24/19945.6 %
6/23/19945.6 %
6/22/19945.6 %
6/21/19945.6 %
6/20/19945.6 %
6/17/19945.6 %
6/16/19945.6 %
6/15/19945.6 %
6/14/19945.6 %
6/13/19945.6 %
6/10/19945.6 %
6/9/19945.6 %
6/8/19945.6 %
6/7/19945.6 %
6/6/19945.6 %
6/3/19945.6 %
6/2/19945.6 %
6/1/19945.6 %
5/31/19945.6 %
5/30/19945.6 %
5/27/19945.6 %
5/26/19945.6 %
5/25/19945.6 %
5/24/19945.6 %
5/23/19945.6 %
5/20/19945.6 %
5/19/19945.6 %
5/18/19945.7 %
5/17/19945.7 %
5/16/19945.7 %
5/13/19945.7 %
5/12/19945.7 %
5/11/19945.7 %
5/10/19945.8 %
5/9/19945.8 %
5/6/19945.8 %
5/5/19945.8 %
5/4/19945.8 %
5/3/19945.8 %
5/2/19945.8 %
5/1/19945.6 %
4/29/19945.9 %
4/28/19945.9 %
4/27/19945.9 %
4/26/19945.9 %
4/25/19945.9 %
4/22/19945.9 %
4/21/19945.9 %
4/20/19945.9 %
4/19/19945.9 %
4/18/19945.9 %
4/15/19945.9 %
4/14/19946 %
4/13/19946 %
4/12/19946 %
4/11/19946 %
4/8/19946 %
4/7/19946 %
4/6/19946 %
4/5/19946 %
4/4/19946 %
4/1/19945.9 %
3/31/19946 %
3/30/19946 %
3/29/19946 %
3/28/19946 %
3/25/19946 %
3/24/19946 %
3/23/19946 %
3/22/19946 %
3/21/19946 %
3/18/19946 %
3/17/19946 %
3/16/19946 %
3/15/19946 %
3/14/19946 %
3/11/19946 %
3/10/19946 %
3/9/19946 %
3/8/19946 %
3/7/19946 %
3/4/19946 %
3/3/19946 %
3/2/19946 %
3/1/19946 %
2/28/19946 %
2/25/19946 %
2/24/19946 %
2/23/19946 %
2/22/19946 %
2/21/19946 %
2/18/19946 %
2/17/19946.25 %
2/16/19946.25 %
2/15/19946.25 %
2/14/19946.25 %
2/11/19946.25 %
2/10/19946.25 %
2/9/19946.25 %
2/8/19946.25 %
2/7/19946.25 %
2/4/19946.25 %
2/3/19946.25 %
2/2/19946.25 %
2/1/19946 %
1/31/19946.25 %
1/28/19946.25 %
1/27/19946.25 %
1/26/19946.25 %
1/25/19946.25 %
1/24/19946.25 %
1/21/19946.25 %
1/20/19946.25 %
1/19/19946.25 %
1/18/19946.5 %
1/17/19946.5 %
1/14/19946.5 %
1/13/19946.5 %
1/12/19946.5 %
1/11/19946.5 %
1/10/19946.5 %
1/7/19946.5 %
1/6/19946.5 %
1/5/19946.75 %
1/4/19946.75 %
1/3/19946.75 %
1/1/19946.25 %
12/31/19936.75 %
12/30/19936.75 %
12/29/19936.75 %
12/28/19936.75 %
12/27/19936.75 %
12/24/19936.75 %
12/23/19936.75 %
12/22/19936.75 %
12/21/19937 %
12/20/19937 %
12/17/19937 %
12/16/19937 %
12/15/19937 %
12/14/19937 %
12/13/19937 %
12/10/19937 %
12/9/19937 %
12/8/19937 %
12/7/19937 %
12/6/19937.25 %
12/3/19937.25 %
12/2/19937.25 %
12/1/19936.75 %
11/30/19937.5 %
11/29/19937.5 %
11/26/19937.5 %
11/25/19937.5 %
11/24/19937.5 %
11/23/19937.5 %
11/22/19937.5 %
11/19/19937.5 %
11/18/19937.5 %
11/17/19937.5 %
11/16/19937.5 %
11/15/19937.75 %
11/12/19937.75 %
11/11/19937.75 %
11/10/19937.75 %
11/9/19937.75 %
11/8/19937.75 %
11/5/19937.75 %
11/4/19937.75 %
11/3/19938 %
11/2/19938 %
11/1/19937.5 %
10/29/19938 %
10/28/19938 %
10/27/19938 %
10/26/19938 %
10/25/19938 %
10/22/19938 %
10/21/19938.5 %
10/20/19938.5 %
10/19/19938.5 %
10/18/19938.5 %
10/15/19938.5 %
10/14/19938.5 %
10/13/19938.5 %
10/12/19938.5 %
10/11/19939 %
10/8/19939 %
10/7/19939 %
10/6/19939 %
10/5/19939 %
10/4/19939 %
10/1/19938 %
9/30/19939 %
9/29/19939 %
9/28/19939 %
9/27/19939 %
9/24/19939.5 %
9/23/19939.5 %
9/22/19939.5 %
9/21/19939.5 %
9/20/19939.5 %
9/17/19939.5 %
9/16/19939.5 %
9/15/199310 %
9/14/199310 %
9/13/199310 %
9/10/199310 %
9/9/199310 %
9/8/199310 %
9/7/199310.5 %
9/6/199310.5 %
9/3/199310.5 %
9/2/199310.5 %
9/1/19939 %
8/31/199310.5 %
8/30/199310.5 %
8/27/199310.5 %
8/26/199310.5 %
8/25/199310.5 %
8/24/199310.5 %
8/23/199310.5 %
8/20/199311 %
8/19/199311 %
8/18/199311 %
8/17/199311 %
8/16/199311 %
8/13/199311 %
8/12/199311 %
8/11/199311 %
8/10/199311 %
8/9/199311 %
8/6/199311 %
8/5/199311 %
8/4/199311 %
8/3/199311 %
8/2/199311 %
8/1/199310.5 %
7/30/199311 %
7/29/199311 %
7/28/199311 %
7/27/199311 %
7/26/199311 %
7/23/199311 %
7/22/199311 %
7/21/19939 %
7/20/19939 %
7/19/19939 %
7/16/19939 %
7/15/19939 %
7/14/19937.8 %
7/13/19937.8 %
7/12/19937.8 %
7/9/19937.8 %
7/8/19937.8 %
7/7/19937.8 %
7/6/19937.8 %
7/5/19937.8 %
7/2/19937.8 %
7/1/199311 %
6/30/19937.95 %
6/29/19937.95 %
6/28/19937.95 %
6/25/19937.95 %
6/24/19937.95 %
6/23/19938.1 %
6/22/19938.1 %
6/21/19938.1 %
6/18/19938.1 %
6/17/19938.1 %
6/16/19938.25 %
6/15/19938.25 %
6/14/19938.25 %
6/11/19938.25 %
6/10/19938.25 %
6/9/19938.75 %
6/8/19938.75 %
6/7/19938.75 %
6/4/19938.75 %
6/3/19938.75 %
6/2/19938.75 %
6/1/19937.95 %
5/31/19938.75 %
5/28/19938.75 %
5/27/19938.75 %
5/26/19938.75 %
5/25/19938.75 %
5/24/19938.75 %
5/21/19938.75 %
5/20/19938.75 %
5/19/19938.75 %
5/18/19939.75 %
5/17/19939.75 %
5/14/19939.75 %
5/13/19939.75 %
5/12/19939.75 %
5/11/19939.75 %
5/10/19939.75 %
5/7/19939.75 %
5/6/19939.75 %
5/5/19939.75 %
5/4/19939.75 %
5/3/19939.75 %
5/1/19938.75 %
4/30/19939.75 %
4/29/19939.75 %
4/28/19939.75 %
4/27/19939.75 %
4/26/19939.75 %
4/23/19939.75 %
4/22/199310 %
4/21/199310 %
4/20/199310.25 %
4/19/199310.25 %
4/16/199310.25 %
4/15/199310.25 %
4/14/199310.25 %
4/13/199310.25 %
4/12/199310.25 %
4/9/199310.25 %
4/8/199310.25 %
4/7/199310.25 %
4/6/199310.25 %
4/5/199310.25 %
4/2/199310.5 %
4/1/19939.75 %
3/31/199310.5 %
3/30/199310.5 %
3/29/199310.5 %
3/26/199311 %
3/25/199311 %
3/24/199311 %
3/23/199311 %
3/22/199311 %
3/19/199311 %
3/18/199311.5 %
3/17/199311.5 %
3/16/199311.5 %
3/15/199311.5 %
3/12/199311.5 %
3/11/199311.5 %
3/10/199311.5 %
3/9/199312 %
3/8/199312 %
3/5/199312 %
3/4/199312 %
3/3/199312 %
3/2/199312.5 %
3/1/199310.5 %
2/26/199312.5 %
2/25/199312.5 %
2/24/199312.5 %
2/23/199312.5 %
2/22/199312.5 %
2/19/199313 %
2/18/199313 %
2/17/199313 %
2/16/199313 %
2/15/199313 %
2/12/199313 %
2/11/199313 %
2/10/199313 %
2/9/199313 %
2/8/199313 %
2/5/199313 %
2/4/199313 %
2/3/199313 %
2/2/199311.5 %
2/1/199312.5 %
1/29/199311.5 %
1/28/199311.5 %
1/27/199311.5 %
1/26/199311.5 %
1/25/199312 %
1/22/199312 %
1/21/199312 %
1/20/199312 %
1/19/199312 %
1/18/199313 %
1/15/199313 %
1/14/199313 %
1/13/199313 %
1/12/199313 %
1/11/199313 %
1/8/199313 %
1/7/199313 %
1/6/199313 %
1/5/199313 %
1/4/199313 %
1/1/199311.5 %
12/31/199213 %
12/30/199213 %
12/29/199213 %
12/28/199213 %
12/25/199214 %
12/24/199214 %
12/23/199214 %
12/22/199214 %
12/21/199214 %
12/18/199214 %
12/17/199214 %
12/16/199214 %
12/15/199214 %
12/14/199214 %
12/11/199215 %
12/10/199215 %
12/9/199215 %
12/8/199215 %
12/7/199215 %
12/4/199215 %
12/3/199215 %
12/2/199215 %
12/1/199213 %
11/30/199215 %
11/27/199215 %
11/26/199215 %
11/25/199215 %
11/24/199215 %
11/23/199215 %
11/20/199215 %
11/19/19929.9 %
11/18/19929.9 %
11/17/19929.9 %
11/16/199210.2 %
11/13/199210.2 %
11/12/199210.2 %
11/11/199210.2 %
11/10/199210.2 %
11/9/199210.6 %
11/6/199210.6 %
11/5/199210.6 %
11/4/199210.6 %
11/3/199210.6 %
11/2/199210.6 %
11/1/199215 %
10/30/199210.9 %
10/29/199210.9 %
10/28/199210.9 %
10/27/199210.9 %
10/26/199210.9 %
10/23/199211.4 %
10/22/199211.4 %
10/21/199211.4 %
10/20/199211.4 %
10/19/199211.6 %
10/16/199211.6 %
10/15/199211.6 %
10/14/199211.6 %
10/13/199211.6 %
10/12/199211.8 %
10/9/199211.8 %
10/8/199211.8 %
10/7/199212 %
10/6/199212 %
10/5/199212 %
10/2/199212 %
10/1/199210.9 %
9/30/199210.15 %
9/29/199210.15 %
9/28/199210.15 %
9/25/199210.15 %
9/24/199210.15 %
9/23/199210.15 %
9/22/199210.15 %
9/21/199210.15 %
9/18/199210.15 %
9/17/199210.15 %
9/16/199210.15 %
9/15/199210.15 %
9/14/199210.3 %
9/11/199210.3 %
9/10/199210.3 %
9/9/199210.3 %
9/8/199210.3 %
9/7/199210.3 %
9/4/199210.3 %
9/3/199210.3 %
9/2/199210.3 %
9/1/199210.15 %
8/31/199210.3 %
8/28/199210.3 %
8/27/199210.3 %
8/26/199210.3 %
8/25/199210.3 %
8/24/199210.3 %
8/21/199210.3 %
8/20/199210.3 %
8/19/199210.3 %
8/18/199210.3 %
8/17/199210.3 %
8/14/199210.3 %
8/13/199210.3 %
8/12/199210.3 %
8/11/199210.3 %
8/10/199210.3 %
8/7/199210.3 %
8/6/199210.3 %
8/5/199210.3 %
8/4/199210.3 %
8/3/199210.3 %
8/1/199210.3 %
7/31/199210.3 %
7/30/199210.3 %
7/29/199210.3 %
7/28/199210.3 %
7/27/199210.3 %
7/24/199210.3 %
7/23/199210.3 %
7/22/199210.3 %
7/21/199210.3 %
7/20/199210.3 %
7/17/199210.3 %
7/16/199210.3 %
7/15/199210.3 %
7/14/199210.3 %
7/13/199210.3 %
7/10/199210.3 %
7/9/199210.3 %
7/8/199210.3 %
7/7/199210.3 %
7/6/199210.3 %
7/3/199210.3 %
7/2/199210.3 %
7/1/199210.3 %
6/30/199210.3 %
6/29/199210.4 %
6/26/199210.4 %
6/25/199210.4 %
6/24/199210.4 %
6/23/199210.5 %
6/22/199210.5 %
6/19/199210.5 %
6/18/199210.5 %
6/17/199210.5 %
6/16/199210.5 %
6/15/199210.5 %
6/12/199210.5 %
6/11/199210.5 %
6/10/199210.5 %
6/9/199210.5 %
6/8/199210.5 %
6/5/199210.5 %
6/4/199210.5 %
6/3/199210.5 %
6/2/19929.85 %
6/1/199210.3 %
5/29/19929.85 %
5/28/19929.85 %
5/27/19929.85 %
5/26/19929.85 %
5/25/19929.85 %
5/22/19929.85 %
5/21/19929.85 %
5/20/19929.85 %
5/19/19929.85 %
5/18/19929.85 %
5/15/19929.85 %
5/14/19929.85 %
5/13/19929.85 %
5/12/19929.85 %
5/11/19929.85 %
5/8/19929.85 %
5/7/19929.85 %
5/6/19929.85 %
5/5/19929.85 %
5/4/19929.85 %
5/1/19929.85 %
4/30/19929.85 %
4/29/19929.85 %
4/28/19929.85 %
4/27/19929.85 %
4/24/19929.85 %
4/23/19929.85 %
4/22/19929.85 %
4/21/19929.85 %
4/20/19929.9 %
4/17/19929.9 %
4/16/19929.9 %
4/15/19929.9 %
4/14/19929.9 %
4/13/19929.9 %
4/10/19929.9 %
4/9/19929.9 %
4/8/19929.9 %
4/7/19929.9 %
4/6/19929.9 %
4/3/19929.9 %
4/2/19929.9 %
4/1/19929.85 %
Access this data via the Eulerpool API
Get Free API Key

Lending Rate History

Lending Rate — History
DateValue
1.75 %
1.75 %
1.75 %
1.75 %
1.75 %
1.75 %
1.75 %
1.75 %
1.75 %
1.75 %
...

Similar Macro Indicators to Lending Rate

🇩🇰

Balance Sheets of Banks

Monthly

Current
6.932 T DKK
Previous
6.883 T DKK
🇩🇰

Central Bank Balance Sheet

Monthly

Current
732 B DKK
Previous
734 B DKK
🇩🇰

Foreign currency reserves

Monthly

Current
687 B DKK
Previous
686.8 B DKK
🇩🇰

Interbank rate

frequency_daily

Current
2.113 %
Previous
2.117 %
🇩🇰

Interest Rate

frequency_daily

Current
1.6 %
Previous
1.6 %
🇩🇰

Loans to the private sector

Monthly

Current
601.521 B DKK
Previous
59.464 B DKK
🇩🇰

Money Supply M0

Monthly

Current
48.499 B DKK
Previous
48.165 B DKK
🇩🇰

Money Supply M1

Monthly

Current
1.644 T DKK
Previous
1.68 T DKK
🇩🇰

Money Supply M2

Monthly

Current
1.855 T DKK
Previous
1.895 T DKK
🇩🇰

Money Supply M3

Monthly

Current
2.05 T DKK
Previous
2.113 T DKK
🇩🇰

Private Debt to GDP

Annually

Current
181.1 %
Previous
181 %

What is Lending Rate?

The lending rate is a key macroeconomic indicator that holds significant sway over the broader economic landscape. At Eulerpool, a professional platform specializing in the presentation of macroeconomic data, we delve into the intricacies of the lending rate to offer comprehensive insights and nuanced understanding to our users. The lending rate, often referred to as the loan interest rate, is the cost at which borrowers can obtain loans from financial institutions. This rate is set by a country's central bank and influences the interest rates charged by commercial banks and other lenders on personal and business loans. Central banks typically adjust lending rates to counteract inflation or stimulate economic growth. This adjustment is part of a broader toolset known as monetary policy. One of the primary functions of the lending rate is its role as a lever in monetary policy. When a central bank sets a lower lending rate, borrowing becomes cheaper for businesses and consumers. This increase in borrowing tends to boost expenditure and investment, leading to economic expansion. Conversely, a higher lending rate makes borrowing more expensive, which can reduce spending and investment, leading to a contraction in economic activity. Therefore, the lending rate is instrumental in regulating the pace of economic growth and controlling inflation. The lending rate’s influence on the economy cannot be overstated. For instance, in periods of economic downturn, a lower lending rate is often employed to encourage borrowing, boost consumer spending, and stimulate business investment. This can help to kickstart economic activity and promote recovery. On the other hand, in periods of rapid economic expansion, higher lending rates may be used to cool down the overheating economy and keep inflation in check. Furthermore, the lending rate impacts not only macroeconomic factors but also microeconomic facets of the economy. On a microeconomic level, changes in the lending rate can affect household expenses and business costs. For consumers, a lower lending rate might mean cheaper mortgage payments, enabling more people to purchase homes. For businesses, especially those reliant on loans for capital expenditures, a lower lending rate can reduce financing costs and bolster profitability. Internationally, the lending rate can influence foreign exchange rates and global economic dynamics. When a country's lending rate is relatively higher compared to others, it often attracts foreign capital seeking higher returns, leading to an appreciation of the nation's currency. Conversely, a lower lending rate can lead to a depreciation of the currency as capital flows out searching for better returns elsewhere. The interplay between lending rates and exchange rates is critical for international trade and investment flows, affecting everything from export competitiveness to the cost of importing goods and services. The lending rate also plays a pivotal role in shaping financial markets. Stock markets, bond markets, and real estate markets are all sensitive to changes in lending rates. For instance, lower lending rates typically result in higher stock market prices. This is because cheaper borrowing costs can lead to higher corporate earnings and, therefore, higher stock prices. Similarly, lower lending rates tend to push up property prices by making mortgage financing more affordable for a larger segment of the population. Financial analysts, investors, policymakers, and economists closely monitor lending rates to assess economic conditions and predict future economic developments. The anticipation of changes in lending rates can lead to pre-emptive financial moves. For example, the expectation of a rate cut might lead to a rally in bond prices, while the anticipation of a rate hike might result in a sell-off in interest-rate-sensitive sectors. At Eulerpool, our dedication to providing precise and up-to-date macroeconomic data means that our users have access to the latest information regarding lending rates and their broader economic implications. We understand the critical importance of lending rates in economic forecasting, investment strategies, and policy formulation, and we are committed to offering detailed and accurate data that supports informed decision-making. Additionally, understanding the broader context of lending rates requires considering factors such as inflation, unemployment rates, GDP growth, and fiscal policies. These elements interact in complex ways to influence the central bank’s decisions on setting the lending rate. For instance, high inflation might prompt a central bank to raise the lending rate to curtail excessive economic activity and stabilize prices. Conversely, high unemployment might lead to a lower lending rate to stimulate job creation and economic growth. In conclusion, the lending rate is a cornerstone of macroeconomic analysis and a critical determinant of economic health. Its impacts are far-reaching, affecting everything from individual financial decisions to global economic trends. At Eulerpool, we provide detailed and accurate lending rate data, enabling our users to understand and navigate the complexities of economic dynamics. By offering comprehensive insights into lending rates, we aim to support informed decision-making and foster a deeper understanding of this essential economic indicator. Whether you are a professional economist, a policy maker, an investor, or an academic, we invite you to explore our extensive data offerings and leverage our expertise to enhance your grasp of macroeconomic phenomena.

Lending Rate Denmark — FAQ

What is the current Lending Rate in Denmark?

The current Lending Rate in Denmark is 1.75% as of 5/1/2026.

How has the Lending Rate in Denmark changed recently?

The Lending Rate in Denmark decreased from 1.75% (4/1/2026) to 1.75% (5/1/2026).

What is the all-time high for Lending Rate in Denmark?

The all-time high for Lending Rate in Denmark was 15%, recorded on 11/1/1992.

What is the all-time low for Lending Rate in Denmark?

The all-time low for Lending Rate in Denmark was -0.45%, recorded on 9/24/2021.

What is the historical average of Lending Rate in Denmark?

The historical average of Lending Rate in Denmark is 2.65%, calculated over the period from 4/1/1992 to 5/1/2026.

Where does the Lending Rate data for Denmark come from?

The Lending Rate data for Denmark is sourced from Danmarks Nationalbank and published on Eulerpool.