🇰🇷

South Korea Interbank Rate

Price

Price
2.84 %
Change +/-
+0.01 %
Percentage Change
+0.35 %

The current value of the Interbank Rate in South Korea is 2.789 %. The Interbank Rate in South Korea decreased to 2.789 % on 5/28/2026, after it was 2.792 % on 5/27/2026. From 7/26/2004 to 5/28/2026, the average GDP in South Korea was 2.78 %. The all-time high was reached on 10/24/2008 with 6.14 %, while the lowest value was recorded on 8/18/2020 with 0.57 %.

Source: The Bank of Korea

macro_seo_summary_intro macro_seo_summary_downmacro_seo_summary_avgmacro_seo_summary_highmacro_seo_summary_low

Interbank Rate

Interbank Rate

Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of KR Interbank Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how KR Interbank Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing KR Interbank Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

KR Interbank Rate Stock Price History
DateKR Interbank Rate Price
5/28/20262.84 %
5/27/20262.83 %
5/26/20262.83 %
5/22/20262.81 %
5/21/20262.81 %
5/20/20262.8 %
5/19/20262.8 %
5/18/20262.79 %
5/15/20262.78 %
5/14/20262.78 %
5/13/20262.77 %
5/12/20262.76 %
5/11/20262.76 %
5/8/20262.76 %
5/7/20262.76 %
5/6/20262.77 %
5/4/20262.77 %
4/30/20262.77 %
4/29/20262.77 %
4/28/20262.77 %
4/27/20262.78 %
4/24/20262.78 %
4/23/20262.78 %
4/22/20262.78 %
4/21/20262.78 %
4/20/20262.78 %
4/17/20262.79 %
4/16/20262.78 %
4/15/20262.78 %
4/14/20262.79 %
4/13/20262.8 %
4/10/20262.8 %
4/9/20262.8 %
4/8/20262.81 %
4/7/20262.81 %
4/6/20262.81 %
4/3/20262.81 %
4/2/20262.82 %
4/1/20262.83 %
3/31/20262.84 %
3/30/20262.84 %
3/27/20262.83 %
3/26/20262.82 %
3/25/20262.82 %
3/24/20262.81 %
3/23/20262.8 %
3/20/20262.8 %
3/19/20262.8 %
3/18/20262.81 %
3/17/20262.81 %
3/16/20262.81 %
3/13/20262.81 %
3/12/20262.81 %
3/11/20262.81 %
3/10/20262.8 %
3/9/20262.8 %
3/6/20262.8 %
3/5/20262.79 %
3/4/20262.79 %
3/3/20262.79 %
2/27/20262.78 %
2/26/20262.78 %
2/25/20262.78 %
2/24/20262.78 %
2/23/20262.78 %
2/20/20262.78 %
2/19/20262.78 %
2/13/20262.78 %
2/12/20262.78 %
2/11/20262.78 %
2/10/20262.78 %
2/9/20262.77 %
2/6/20262.77 %
2/5/20262.77 %
2/4/20262.76 %
2/3/20262.76 %
2/2/20262.75 %
1/30/20262.73 %
1/29/20262.73 %
1/28/20262.72 %
1/27/20262.71 %
1/26/20262.71 %
1/23/20262.71 %
1/22/20262.7 %
1/21/20262.7 %
1/20/20262.7 %
1/19/20262.7 %
1/16/20262.69 %
1/15/20262.69 %
1/14/20262.69 %
1/13/20262.7 %
1/12/20262.7 %
1/9/20262.71 %
1/8/20262.72 %
1/7/20262.73 %
1/6/20262.75 %
1/5/20262.78 %
1/2/20262.82 %
12/31/20252.82 %
12/30/20252.82 %
12/29/20252.82 %
12/26/20252.82 %
12/24/20252.82 %
12/23/20252.83 %
12/22/20252.83 %
12/19/20252.83 %
12/18/20252.83 %
12/17/20252.82 %
12/16/20252.82 %
12/15/20252.83 %
12/12/20252.83 %
12/11/20252.83 %
12/10/20252.83 %
12/9/20252.83 %
12/8/20252.82 %
12/5/20252.81 %
12/4/20252.81 %
12/3/20252.8 %
12/2/20252.8 %
12/1/20252.79 %
11/28/20252.78 %
11/27/20252.76 %
11/26/20252.75 %
11/25/20252.75 %
11/24/20252.74 %
11/21/20252.74 %
11/20/20252.73 %
11/19/20252.73 %
11/18/20252.73 %
11/17/20252.72 %
11/14/20252.71 %
11/13/20252.68 %
11/12/20252.67 %
11/11/20252.65 %
11/10/20252.64 %
11/7/20252.63 %
11/6/20252.61 %
11/5/20252.61 %
11/4/20252.6 %
11/3/20252.59 %
10/31/20252.59 %
10/30/20252.57 %
10/29/20252.55 %
10/28/20252.55 %
10/27/20252.55 %
10/24/20252.55 %
10/23/20252.54 %
10/22/20252.54 %
10/21/20252.54 %
10/20/20252.53 %
10/17/20252.53 %
10/16/20252.53 %
10/15/20252.53 %
10/14/20252.53 %
10/13/20252.53 %
10/10/20252.54 %
10/2/20252.54 %
10/1/20252.54 %
9/30/20252.54 %
9/29/20252.53 %
9/26/20252.53 %
9/25/20252.52 %
9/24/20252.51 %
9/23/20252.51 %
9/22/20252.51 %
9/19/20252.51 %
9/18/20252.51 %
9/17/20252.51 %
9/16/20252.5 %
9/15/20252.5 %
9/12/20252.5 %
9/11/20252.5 %
9/10/20252.5 %
9/9/20252.5 %
9/8/20252.5 %
9/5/20252.5 %
9/4/20252.5 %
9/3/20252.5 %
9/2/20252.5 %
9/1/20252.5 %
8/29/20252.5 %
8/28/20252.49 %
8/27/20252.49 %
8/26/20252.49 %
8/25/20252.49 %
8/22/20252.49 %
8/21/20252.49 %
8/20/20252.49 %
8/19/20252.49 %
8/18/20252.5 %
8/14/20252.5 %
8/13/20252.5 %
8/12/20252.5 %
8/11/20252.5 %
8/8/20252.5 %
8/7/20252.5 %
8/6/20252.5 %
8/5/20252.5 %
8/4/20252.51 %
8/1/20252.51 %
7/31/20252.51 %
7/30/20252.51 %
7/29/20252.51 %
7/28/20252.51 %
7/25/20252.5 %
7/24/20252.51 %
7/23/20252.51 %
7/22/20252.51 %
7/21/20252.51 %
7/18/20252.51 %
7/17/20252.51 %
7/16/20252.51 %
7/15/20252.52 %
7/14/20252.52 %
7/11/20252.52 %
7/10/20252.52 %
7/9/20252.52 %
7/8/20252.53 %
7/7/20252.53 %
7/4/20252.53 %
7/3/20252.53 %
7/2/20252.54 %
7/1/20252.55 %
6/30/20252.55 %
6/27/20252.56 %
6/26/20252.56 %
6/25/20252.56 %
6/24/20252.56 %
6/23/20252.56 %
6/20/20252.56 %
6/19/20252.56 %
6/18/20252.56 %
6/17/20252.56 %
6/16/20252.57 %
6/13/20252.57 %
6/12/20252.57 %
6/11/20252.57 %
6/10/20252.58 %
6/9/20252.58 %
6/5/20252.59 %
6/4/20252.59 %
6/2/20252.6 %
5/30/20252.61 %
5/29/20252.62 %
5/28/20252.64 %
5/27/20252.64 %
5/26/20252.64 %
5/23/20252.65 %
5/22/20252.65 %
5/21/20252.65 %
5/20/20252.65 %
5/19/20252.66 %
5/16/20252.66 %
5/15/20252.66 %
5/14/20252.67 %
5/13/20252.67 %
5/12/20252.67 %
5/9/20252.68 %
5/8/20252.69 %
5/7/20252.7 %
5/2/20252.7 %
4/30/20252.7 %
4/29/20252.71 %
4/28/20252.72 %
4/25/20252.72 %
4/24/20252.73 %
4/23/20252.73 %
4/22/20252.73 %
4/21/20252.73 %
4/18/20252.74 %
4/17/20252.74 %
4/16/20252.75 %
4/15/20252.76 %
4/14/20252.76 %
4/11/20252.77 %
4/10/20252.77 %
4/9/20252.78 %
4/8/20252.78 %
4/7/20252.79 %
4/4/20252.8 %
4/3/20252.83 %
4/2/20252.84 %
4/1/20252.84 %
3/31/20252.85 %
3/28/20252.86 %
3/27/20252.86 %
3/26/20252.86 %
3/25/20252.86 %
3/24/20252.86 %
3/21/20252.86 %
3/20/20252.86 %
3/19/20252.87 %
3/18/20252.87 %
3/17/20252.87 %
3/14/20252.87 %
3/13/20252.87 %
3/12/20252.87 %
3/11/20252.88 %
3/10/20252.88 %
3/7/20252.88 %
3/6/20252.88 %
3/5/20252.89 %
3/4/20252.89 %
2/28/20252.89 %
2/27/20252.89 %
2/26/20252.9 %
2/25/20252.94 %
2/24/20252.96 %
2/21/20252.97 %
2/20/20252.98 %
2/17/20252.99 %
2/11/20253 %
2/9/20253 %
2/7/20253 %
2/6/20253.01 %
2/5/20253.02 %
2/3/20253.03 %
2/1/20253.03 %
1/30/20253.04 %
1/28/20253.04 %
1/26/20253.04 %
1/24/20253.04 %
1/23/20253.04 %
1/22/20253.04 %
1/21/20253.04 %
1/20/20253.05 %
1/17/20253.06 %
1/16/20253.07 %
1/15/20253.08 %
1/14/20253.09 %
1/13/20253.1 %
1/11/20253.1 %
1/10/20253.11 %
1/9/20253.13 %
1/8/20253.16 %
1/7/20253.19 %
1/5/20253.22 %
1/3/20253.27 %
1/2/20253.35 %
12/31/20243.36 %
12/30/20243.36 %
12/29/20243.36 %
12/28/20243.36 %
12/27/20243.36 %
12/26/20243.36 %
12/24/20243.35 %
12/23/20243.34 %
12/20/20243.33 %
12/19/20243.33 %
12/18/20243.32 %
12/17/20243.31 %
12/16/20243.29 %
12/15/20243.29 %
12/14/20243.29 %
12/13/20243.29 %
12/12/20243.29 %
12/11/20243.28 %
12/10/20243.27 %
12/9/20243.27 %
12/8/20243.27 %
12/7/20243.27 %
12/6/20243.27 %
12/5/20243.27 %
12/4/20243.27 %
12/3/20243.27 %
12/2/20243.28 %
12/1/20243.3 %
11/30/20243.3 %
11/29/20243.3 %
11/28/20243.41 %
11/27/20243.41 %
11/26/20243.41 %
11/25/20243.41 %
11/24/20243.41 %
11/23/20243.41 %
11/22/20243.41 %
11/21/20243.41 %
11/20/20243.41 %
11/19/20243.41 %
11/18/20243.41 %
11/17/20243.41 %
11/16/20243.41 %
11/15/20243.41 %
11/14/20243.4 %
11/13/20243.4 %
11/12/20243.4 %
11/11/20243.4 %
11/10/20243.4 %
11/9/20243.4 %
11/8/20243.4 %
11/7/20243.41 %
11/6/20243.4 %
11/5/20243.4 %
11/4/20243.4 %
11/3/20243.4 %
11/2/20243.4 %
11/1/20243.4 %
10/31/20243.4 %
10/30/20243.39 %
10/29/20243.4 %
10/28/20243.39 %
10/25/20243.39 %
10/24/20243.4 %
10/23/20243.4 %
10/22/20243.4 %
10/18/20243.41 %
10/17/20243.42 %
10/16/20243.43 %
10/15/20243.44 %
10/14/20243.45 %
10/11/20243.48 %
10/10/20243.48 %
10/8/20243.49 %
10/7/20243.48 %
10/4/20243.48 %
10/2/20243.48 %
9/30/20243.48 %
9/27/20243.48 %
9/26/20243.48 %
9/25/20243.49 %
9/24/20243.49 %
9/23/20243.49 %
9/20/20243.49 %
9/19/20243.49 %
9/13/20243.49 %
9/12/20243.49 %
9/11/20243.49 %
9/10/20243.49 %
9/9/20243.5 %
9/6/20243.5 %
9/5/20243.5 %
9/4/20243.5 %
9/3/20243.5 %
9/2/20243.49 %
8/30/20243.49 %
8/29/20243.48 %
8/28/20243.47 %
8/27/20243.47 %
8/26/20243.47 %
8/23/20243.46 %
8/22/20243.46 %
8/21/20243.46 %
8/20/20243.46 %
8/19/20243.45 %
8/16/20243.44 %
8/15/20243.44 %
8/14/20243.44 %
8/13/20243.43 %
8/12/20243.43 %
8/9/20243.43 %
8/8/20243.42 %
8/7/20243.42 %
8/6/20243.44 %
8/5/20243.44 %
8/2/20243.45 %
8/1/20243.45 %
7/31/20243.45 %
7/30/20243.45 %
7/29/20243.45 %
7/26/20243.45 %
7/25/20243.45 %
7/24/20243.46 %
7/23/20243.46 %
7/22/20243.46 %
7/19/20243.46 %
7/17/20243.46 %
7/16/20243.46 %
7/15/20243.47 %
7/12/20243.46 %
7/11/20243.46 %
7/9/20243.47 %
7/4/20243.52 %
7/1/20243.59 %
6/28/20243.59 %
6/27/20243.59 %
6/25/20243.59 %
6/24/20243.59 %
6/20/20243.59 %
6/19/20243.59 %
6/18/20243.59 %
6/14/20243.59 %
6/13/20243.59 %
6/12/20243.59 %
6/11/20243.59 %
6/7/20243.59 %
6/6/20243.6 %
6/5/20243.6 %
6/4/20243.6 %
6/3/20243.6 %
5/31/20243.6 %
5/30/20243.59 %
5/29/20243.59 %
5/28/20243.59 %
5/27/20243.59 %
5/24/20243.59 %
5/23/20243.59 %
5/22/20243.59 %
5/21/20243.59 %
5/20/20243.59 %
5/17/20243.59 %
5/16/20243.59 %
5/15/20243.59 %
5/14/20243.59 %
5/13/20243.59 %
5/10/20243.58 %
5/9/20243.58 %
5/8/20243.58 %
5/7/20243.58 %
5/6/20243.58 %
5/3/20243.58 %
4/30/20243.58 %
4/29/20243.58 %
4/26/20243.57 %
4/25/20243.56 %
4/24/20243.56 %
4/23/20243.55 %
4/22/20243.55 %
4/19/20243.55 %
4/18/20243.55 %
4/17/20243.55 %
4/16/20243.55 %
4/15/20243.56 %
4/12/20243.57 %
4/11/20243.57 %
4/10/20243.57 %
4/9/20243.57 %
4/8/20243.58 %
4/5/20243.59 %
4/4/20243.6 %
4/3/20243.61 %
4/2/20243.63 %
4/1/20243.63 %
3/29/20243.64 %
3/28/20243.64 %
3/27/20243.64 %
3/26/20243.65 %
3/25/20243.65 %
3/22/20243.65 %
3/21/20243.65 %
3/20/20243.65 %
3/19/20243.66 %
3/18/20243.66 %
3/15/20243.67 %
3/14/20243.68 %
3/13/20243.69 %
3/12/20243.69 %
3/11/20243.7 %
3/8/20243.7 %
3/7/20243.7 %
3/6/20243.71 %
3/5/20243.71 %
3/4/20243.72 %
3/1/20243.72 %
2/29/20243.72 %
2/28/20243.72 %
2/27/20243.72 %
2/26/20243.71 %
2/23/20243.7 %
2/22/20243.7 %
2/21/20243.7 %
2/20/20243.7 %
2/19/20243.69 %
2/16/20243.68 %
2/15/20243.68 %
2/14/20243.67 %
2/13/20243.67 %
2/12/20243.67 %
2/9/20243.67 %
2/8/20243.67 %
2/7/20243.67 %
2/6/20243.67 %
2/5/20243.67 %
2/2/20243.67 %
2/1/20243.67 %
1/31/20243.66 %
1/30/20243.66 %
1/29/20243.66 %
1/26/20243.66 %
1/25/20243.66 %
1/24/20243.66 %
1/23/20243.66 %
1/22/20243.65 %
1/19/20243.65 %
1/18/20243.65 %
1/17/20243.66 %
1/16/20243.67 %
1/15/20243.68 %
1/12/20243.69 %
1/11/20243.7 %
1/10/20243.73 %
1/9/20243.76 %
1/8/20243.78 %
1/5/20243.81 %
1/4/20243.84 %
1/3/20243.85 %
1/2/20243.87 %
1/1/20243.88 %
12/29/20233.88 %
12/28/20233.89 %
12/27/20233.89 %
12/26/20233.88 %
12/25/20233.88 %
12/22/20233.88 %
12/21/20233.88 %
12/20/20233.88 %
12/19/20233.87 %
12/18/20233.88 %
12/15/20233.89 %
12/14/20233.94 %
12/13/20233.95 %
12/12/20233.96 %
12/11/20233.95 %
12/8/20233.95 %
12/7/20233.95 %
12/6/20233.95 %
12/5/20233.96 %
12/4/20233.97 %
12/1/20233.98 %
11/30/20233.99 %
11/29/20234 %
11/28/20234.01 %
11/27/20234.01 %
11/24/20234 %
11/23/20233.99 %
11/22/20233.99 %
11/21/20233.99 %
11/20/20233.99 %
11/17/20233.99 %
11/16/20233.99 %
11/15/20234 %
11/14/20234 %
11/13/20233.99 %
11/10/20233.98 %
11/9/20233.98 %
11/8/20233.97 %
11/7/20233.97 %
11/6/20233.97 %
11/3/20233.96 %
11/2/20233.95 %
11/1/20233.96 %
10/31/20233.95 %
10/30/20233.94 %
10/27/20233.93 %
10/26/20233.93 %
10/25/20233.92 %
10/24/20233.92 %
10/23/20233.9 %
10/20/20233.89 %
10/19/20233.87 %
10/18/20233.87 %
10/17/20233.87 %
10/16/20233.87 %
10/13/20233.87 %
10/12/20233.87 %
10/11/20233.88 %
10/10/20233.88 %
10/9/20233.89 %
10/6/20233.89 %
10/5/20233.89 %
10/4/20233.85 %
10/3/20233.85 %
10/2/20233.85 %
9/29/20233.85 %
9/28/20233.85 %
9/27/20233.85 %
9/26/20233.84 %
9/25/20233.83 %
9/22/20233.83 %
9/21/20233.81 %
9/20/20233.8 %
9/19/20233.79 %
9/18/20233.78 %
9/15/20233.77 %
9/14/20233.76 %
9/13/20233.75 %
9/12/20233.74 %
9/11/20233.73 %
9/8/20233.73 %
9/7/20233.71 %
9/6/20233.7 %
9/5/20233.7 %
9/4/20233.69 %
9/1/20233.69 %
8/31/20233.69 %
8/30/20233.69 %
8/29/20233.69 %
8/28/20233.68 %
8/25/20233.68 %
8/24/20233.69 %
8/23/20233.68 %
8/22/20233.68 %
8/21/20233.67 %
8/18/20233.68 %
8/17/20233.67 %
8/16/20233.67 %
8/15/20233.67 %
8/14/20233.67 %
8/11/20233.66 %
8/10/20233.67 %
8/9/20233.66 %
8/8/20233.67 %
8/7/20233.69 %
8/4/20233.69 %
8/3/20233.7 %
8/2/20233.7 %
8/1/20233.71 %
7/31/20233.71 %
7/28/20233.71 %
7/27/20233.71 %
7/26/20233.72 %
7/25/20233.73 %
7/24/20233.73 %
7/21/20233.73 %
7/20/20233.73 %
7/19/20233.74 %
7/18/20233.75 %
7/17/20233.76 %
7/14/20233.76 %
7/13/20233.79 %
7/12/20233.79 %
7/11/20233.79 %
7/10/20233.78 %
7/7/20233.78 %
7/6/20233.78 %
7/5/20233.79 %
7/4/20233.79 %
7/3/20233.79 %
6/30/20233.78 %
6/29/20233.77 %
6/28/20233.76 %
6/27/20233.77 %
6/26/20233.77 %
6/23/20233.77 %
6/22/20233.76 %
6/21/20233.76 %
6/20/20233.76 %
6/19/20233.76 %
6/16/20233.76 %
6/15/20233.76 %
6/14/20233.76 %
6/13/20233.76 %
6/12/20233.77 %
6/9/20233.77 %
6/8/20233.77 %
6/7/20233.77 %
6/6/20233.77 %
6/5/20233.77 %
6/2/20233.78 %
6/1/20233.79 %
5/31/20233.81 %
5/30/20233.8 %
5/29/20233.78 %
5/26/20233.78 %
5/25/20233.75 %
5/24/20233.74 %
5/23/20233.72 %
5/22/20233.71 %
5/19/20233.69 %
5/18/20233.66 %
5/17/20233.64 %
5/16/20233.62 %
5/15/20233.6 %
5/12/20233.58 %
5/11/20233.57 %
5/10/20233.56 %
5/9/20233.55 %
5/8/20233.54 %
5/5/20233.53 %
5/4/20233.53 %
5/3/20233.52 %
5/2/20233.5 %
5/1/20233.49 %
4/28/20233.49 %
4/27/20233.48 %
4/26/20233.47 %
4/25/20233.46 %
4/24/20233.46 %
4/21/20233.46 %
4/20/20233.45 %
4/19/20233.44 %
4/18/20233.43 %
4/17/20233.43 %
4/14/20233.43 %
4/13/20233.44 %
4/12/20233.44 %
4/11/20233.44 %
4/10/20233.45 %
4/7/20233.46 %
4/6/20233.47 %
4/5/20233.48 %
4/4/20233.48 %
4/3/20233.49 %
3/31/20233.5 %
3/30/20233.52 %
3/29/20233.53 %
3/28/20233.53 %
3/27/20233.54 %
3/24/20233.55 %
3/23/20233.55 %
3/22/20233.55 %
3/21/20233.55 %
3/20/20233.56 %
3/17/20233.56 %
3/16/20233.56 %
3/15/20233.57 %
3/14/20233.6 %
3/13/20233.64 %
3/10/20233.65 %
3/9/20233.65 %
3/8/20233.64 %
3/7/20233.65 %
3/6/20233.67 %
3/3/20233.67 %
3/2/20233.66 %
3/1/20233.64 %
2/28/20233.64 %
2/27/20233.63 %
2/24/20233.63 %
2/23/20233.63 %
2/22/20233.62 %
2/21/20233.61 %
2/20/20233.6 %
2/17/20233.56 %
2/16/20233.55 %
2/15/20233.53 %
2/14/20233.52 %
2/13/20233.49 %
2/10/20233.47 %
2/9/20233.47 %
2/8/20233.47 %
2/7/20233.47 %
2/6/20233.47 %
2/3/20233.49 %
2/2/20233.51 %
2/1/20233.53 %
1/31/20233.54 %
1/30/20233.56 %
1/27/20233.58 %
1/26/20233.59 %
1/25/20233.6 %
1/24/20233.62 %
1/23/20233.62 %
1/20/20233.62 %
1/19/20233.64 %
1/18/20233.68 %
1/17/20233.72 %
1/16/20233.74 %
1/13/20233.73 %
1/12/20233.72 %
1/11/20233.73 %
1/10/20233.75 %
1/9/20233.79 %
1/6/20233.85 %
1/5/20233.89 %
1/4/20233.94 %
1/3/20234 %
1/2/20234.03 %
12/30/20224.04 %
12/29/20224.04 %
12/28/20224.04 %
12/27/20224.06 %
12/26/20224.05 %
12/23/20224.04 %
12/22/20224.05 %
12/21/20224.04 %
12/20/20224.03 %
12/19/20224.02 %
12/16/20224.03 %
12/15/20224.03 %
12/14/20224.03 %
12/13/20224.02 %
12/12/20224.02 %
12/9/20224.02 %
12/8/20224.01 %
12/7/20224.01 %
12/6/20224.01 %
12/5/20224.02 %
12/2/20224.06 %
12/1/20224.08 %
11/30/20224.08 %
11/29/20224.08 %
11/28/20224.06 %
11/25/20224.06 %
11/24/20224.06 %
11/23/20224.05 %
11/22/20224.05 %
11/21/20224.05 %
11/18/20224.05 %
11/17/20224.04 %
11/16/20224.03 %
11/15/20224.03 %
11/14/20224.02 %
11/11/20224.03 %
11/10/20224.02 %
11/9/20224.01 %
11/8/20223.99 %
11/7/20223.99 %
11/4/20223.96 %
11/3/20223.95 %
11/2/20223.93 %
11/1/20223.9 %
10/31/20223.89 %
10/28/20223.86 %
10/27/20223.83 %
10/26/20223.79 %
10/25/20223.76 %
10/24/20223.73 %
10/21/20223.64 %
10/20/20223.6 %
10/19/20223.6 %
10/18/20223.55 %
10/17/20223.53 %
10/14/20223.45 %
10/13/20223.43 %
10/12/20223.3 %
10/11/20223.23 %
10/10/20223.2 %
10/7/20223.2 %
10/6/20223.19 %
10/5/20223.17 %
10/4/20223.17 %
10/3/20223.18 %
9/30/20223.18 %
9/29/20223.16 %
9/28/20223.15 %
9/27/20223.13 %
9/26/20223.07 %
9/23/20223.03 %
9/22/20222.95 %
9/21/20222.93 %
9/20/20222.93 %
9/19/20222.92 %
9/16/20222.9 %
9/15/20222.89 %
9/14/20222.88 %
9/13/20222.88 %
9/12/20222.89 %
9/9/20222.89 %
9/8/20222.89 %
9/7/20222.88 %
9/6/20222.88 %
9/5/20222.89 %
9/2/20222.89 %
9/1/20222.88 %
8/31/20222.87 %
8/30/20222.88 %
8/29/20222.85 %
8/26/20222.84 %
8/25/20222.76 %
8/24/20222.71 %
8/23/20222.69 %
8/22/20222.68 %
8/19/20222.67 %
8/18/20222.67 %
8/17/20222.67 %
8/16/20222.67 %
8/15/20222.66 %
8/12/20222.66 %
8/11/20222.66 %
8/10/20222.66 %
8/9/20222.65 %
8/8/20222.65 %
8/5/20222.66 %
8/4/20222.65 %
8/3/20222.65 %
8/2/20222.65 %
8/1/20222.63 %
7/29/20222.65 %
7/28/20222.63 %
7/27/20222.61 %
7/26/20222.6 %
7/25/20222.6 %
7/22/20222.61 %
7/21/20222.59 %
7/20/20222.59 %
7/19/20222.6 %
7/18/20222.59 %
7/15/20222.58 %
7/14/20222.56 %
7/13/20222.48 %
7/12/20222.44 %
7/11/20222.43 %
7/8/20222.41 %
7/7/20222.38 %
7/6/20222.37 %
7/5/20222.36 %
7/4/20222.34 %
7/1/20222.31 %
6/30/20222.27 %
6/29/20222.24 %
6/28/20222.22 %
6/27/20222.2 %
6/24/20222.18 %
6/23/20222.16 %
6/22/20222.15 %
6/21/20222.14 %
6/20/20222.14 %
6/17/20222.12 %
6/16/20222.08 %
6/15/20222.02 %
6/14/20222 %
6/13/20221.97 %
6/10/20221.96 %
6/9/20221.96 %
6/8/20221.96 %
6/7/20221.96 %
6/6/20221.96 %
6/3/20221.96 %
6/2/20221.95 %
6/1/20221.94 %
5/31/20221.94 %
5/30/20221.93 %
5/27/20221.93 %
5/26/20221.82 %
5/25/20221.78 %
5/24/20221.77 %
5/23/20221.75 %
5/20/20221.74 %
5/19/20221.73 %
5/18/20221.72 %
5/17/20221.71 %
5/16/20221.7 %
5/13/20221.69 %
5/12/20221.68 %
5/11/20221.67 %
5/10/20221.66 %
5/9/20221.66 %
5/6/20221.66 %
5/5/20221.66 %
5/4/20221.66 %
5/3/20221.67 %
5/2/20221.66 %
4/29/20221.66 %
4/28/20221.66 %
4/27/20221.66 %
4/26/20221.66 %
4/25/20221.67 %
4/22/20221.66 %
4/21/20221.66 %
4/20/20221.65 %
4/19/20221.65 %
4/18/20221.64 %
4/15/20221.64 %
4/14/20221.57 %
4/13/20221.54 %
4/12/20221.54 %
4/11/20221.54 %
4/8/20221.54 %
4/7/20221.54 %
4/6/20221.54 %
4/5/20221.54 %
4/4/20221.54 %
4/1/20221.54 %
3/31/20221.55 %
3/30/20221.55 %
3/29/20221.54 %
3/28/20221.51 %
3/25/20221.49 %
3/24/20221.47 %
3/23/20221.47 %
3/22/20221.46 %
3/21/20221.45 %
3/18/20221.45 %
3/17/20221.45 %
3/16/20221.45 %
3/15/20221.45 %
3/14/20221.45 %
3/11/20221.45 %
3/10/20221.45 %
3/9/20221.45 %
3/8/20221.45 %
3/7/20221.45 %
3/4/20221.45 %
3/3/20221.46 %
3/2/20221.46 %
3/1/20221.46 %
2/28/20221.46 %
2/25/20221.46 %
2/24/20221.46 %
2/23/20221.46 %
2/22/20221.46 %
2/21/20221.46 %
2/18/20221.46 %
2/17/20221.47 %
2/16/20221.47 %
2/15/20221.47 %
2/14/20221.47 %
2/11/20221.47 %
2/10/20221.48 %
2/9/20221.48 %
2/8/20221.48 %
2/7/20221.49 %
2/4/20221.51 %
2/3/20221.51 %
2/2/20221.51 %
2/1/20221.51 %
1/31/20221.51 %
1/28/20221.51 %
1/27/20221.5 %
1/26/20221.5 %
1/25/20221.5 %
1/24/20221.5 %
1/21/20221.5 %
1/20/20221.5 %
1/19/20221.5 %
1/18/20221.5 %
1/17/20221.49 %
1/14/20221.41 %
1/13/20221.39 %
1/12/20221.39 %
1/11/20221.39 %
1/10/20221.39 %
1/7/20221.39 %
1/6/20221.39 %
1/5/20221.4 %
1/4/20221.4 %
1/3/20221.41 %
12/31/20211.41 %
12/30/20211.39 %
12/29/20211.39 %
12/28/20211.38 %
12/27/20211.38 %
12/24/20211.37 %
12/23/20211.37 %
12/22/20211.37 %
12/21/20211.37 %
12/20/20211.36 %
12/17/20211.36 %
12/16/20211.36 %
12/15/20211.36 %
12/14/20211.36 %
12/13/20211.36 %
12/10/20211.35 %
12/9/20211.35 %
12/8/20211.35 %
12/7/20211.35 %
12/6/20211.35 %
12/3/20211.34 %
12/2/20211.34 %
12/1/20211.34 %
11/30/20211.34 %
11/29/20211.33 %
11/26/20211.32 %
11/25/20211.28 %
11/24/20211.25 %
11/23/20211.23 %
11/22/20211.21 %
11/19/20211.19 %
11/18/20211.18 %
11/17/20211.17 %
11/16/20211.17 %
11/15/20211.17 %
11/12/20211.17 %
11/11/20211.17 %
11/10/20211.15 %
11/9/20211.15 %
11/8/20211.15 %
11/5/20211.14 %
11/4/20211.13 %
11/3/20211.13 %
11/2/20211.13 %
11/1/20211.13 %
10/29/20211.11 %
10/28/20211.1 %
10/27/20211.06 %
10/26/20211.05 %
10/25/20211.04 %
10/22/20211.04 %
10/21/20211.03 %
10/20/20211.03 %
10/19/20211.03 %
10/18/20211.02 %
10/15/20211.01 %
10/14/20211.01 %
10/13/20211.01 %
10/12/20211 %
10/11/20211 %
10/8/20211 %
10/7/20210.99 %
10/6/20210.98 %
10/5/20210.98 %
10/4/20210.97 %
10/1/20210.97 %
9/30/20210.97 %
9/29/20210.97 %
9/28/20210.97 %
9/27/20210.97 %
9/24/20210.97 %
9/23/20210.96 %
9/22/20210.95 %
9/21/20210.95 %
9/20/20210.95 %
9/17/20210.95 %
9/16/20210.95 %
9/15/20210.94 %
9/14/20210.93 %
9/13/20210.92 %
9/10/20210.91 %
9/9/20210.9 %
9/8/20210.9 %
9/7/20210.89 %
9/6/20210.89 %
9/3/20210.89 %
9/2/20210.89 %
9/1/20210.89 %
8/31/20210.89 %
8/30/20210.89 %
8/27/20210.88 %
8/26/20210.85 %
8/25/20210.82 %
8/24/20210.8 %
8/23/20210.78 %
8/20/20210.77 %
8/19/20210.77 %
8/18/20210.76 %
8/17/20210.76 %
8/16/20210.76 %
8/13/20210.76 %
8/12/20210.76 %
8/11/20210.76 %
8/10/20210.76 %
8/9/20210.76 %
8/6/20210.76 %
8/5/20210.76 %
8/4/20210.76 %
8/3/20210.76 %
8/2/20210.76 %
7/30/20210.76 %
7/29/20210.76 %
7/28/20210.75 %
7/27/20210.76 %
7/26/20210.76 %
7/23/20210.77 %
7/22/20210.77 %
7/21/20210.77 %
7/20/20210.77 %
7/19/20210.77 %
7/16/20210.77 %
7/15/20210.75 %
7/14/20210.75 %
7/13/20210.75 %
7/12/20210.75 %
7/9/20210.76 %
7/8/20210.76 %
7/7/20210.78 %
7/6/20210.78 %
7/5/20210.78 %
7/2/20210.78 %
7/1/20210.78 %
6/30/20210.77 %
6/29/20210.75 %
6/28/20210.73 %
6/25/20210.7 %
6/24/20210.67 %
6/23/20210.66 %
6/22/20210.66 %
6/21/20210.65 %
6/18/20210.65 %
6/17/20210.64 %
6/16/20210.64 %
6/15/20210.63 %
6/14/20210.62 %
6/11/20210.62 %
6/10/20210.62 %
6/9/20210.62 %
6/8/20210.62 %
6/7/20210.62 %
6/4/20210.62 %
6/3/20210.63 %
6/2/20210.63 %
6/1/20210.64 %
5/31/20210.64 %
5/28/20210.64 %
5/27/20210.64 %
5/26/20210.64 %
5/25/20210.65 %
5/24/20210.65 %
5/21/20210.65 %
5/20/20210.65 %
5/19/20210.65 %
5/18/20210.65 %
5/17/20210.65 %
5/14/20210.65 %
5/13/20210.66 %
5/12/20210.66 %
5/11/20210.67 %
5/10/20210.67 %
5/7/20210.68 %
5/6/20210.69 %
5/5/20210.69 %
5/4/20210.69 %
5/3/20210.69 %
4/30/20210.7 %
4/29/20210.7 %
4/28/20210.7 %
4/27/20210.7 %
4/26/20210.7 %
4/23/20210.7 %
4/22/20210.7 %
4/21/20210.7 %
4/20/20210.71 %
4/19/20210.71 %
4/16/20210.71 %
4/15/20210.71 %
4/14/20210.71 %
4/13/20210.72 %
4/12/20210.72 %
4/9/20210.72 %
4/8/20210.72 %
4/7/20210.73 %
4/6/20210.74 %
4/5/20210.76 %
4/2/20210.76 %
4/1/20210.76 %
3/31/20210.76 %
3/30/20210.76 %
3/29/20210.76 %
3/26/20210.76 %
3/25/20210.76 %
3/24/20210.76 %
3/23/20210.76 %
3/22/20210.75 %
3/19/20210.75 %
3/18/20210.75 %
3/17/20210.75 %
3/16/20210.75 %
3/15/20210.75 %
3/12/20210.74 %
3/11/20210.73 %
3/10/20210.73 %
3/9/20210.73 %
3/8/20210.73 %
3/5/20210.73 %
3/4/20210.73 %
3/3/20210.73 %
3/2/20210.73 %
3/1/20210.73 %
2/26/20210.73 %
2/25/20210.73 %
2/24/20210.73 %
2/23/20210.73 %
2/22/20210.73 %
2/19/20210.73 %
2/18/20210.74 %
2/17/20210.74 %
2/16/20210.74 %
2/15/20210.74 %
2/12/20210.74 %
2/11/20210.74 %
2/10/20210.74 %
2/9/20210.74 %
2/8/20210.75 %
2/5/20210.75 %
2/4/20210.75 %
2/3/20210.75 %
2/2/20210.75 %
2/1/20210.75 %
1/29/20210.75 %
1/28/20210.75 %
1/27/20210.75 %
1/26/20210.75 %
1/25/20210.74 %
1/22/20210.74 %
1/21/20210.74 %
1/20/20210.73 %
1/19/20210.73 %
1/18/20210.73 %
1/15/20210.73 %
1/14/20210.74 %
1/13/20210.74 %
1/12/20210.74 %
1/11/20210.74 %
1/8/20210.74 %
1/7/20210.75 %
1/6/20210.76 %
1/5/20210.79 %
1/4/20210.81 %
1/1/20210.81 %
12/31/20200.81 %
12/30/20200.81 %
12/29/20200.8 %
12/28/20200.78 %
12/25/20200.76 %
12/24/20200.76 %
12/23/20200.76 %
12/22/20200.76 %
12/21/20200.76 %
12/18/20200.75 %
12/17/20200.75 %
12/16/20200.74 %
12/15/20200.74 %
12/14/20200.74 %
12/11/20200.73 %
12/10/20200.73 %
12/9/20200.72 %
12/8/20200.72 %
12/7/20200.72 %
12/4/20200.72 %
12/3/20200.71 %
12/2/20200.71 %
12/1/20200.7 %
11/30/20200.69 %
11/27/20200.68 %
11/26/20200.67 %
11/25/20200.67 %
11/24/20200.67 %
11/23/20200.66 %
11/20/20200.65 %
11/19/20200.64 %
11/18/20200.64 %
11/17/20200.64 %
11/16/20200.64 %
11/13/20200.64 %
11/12/20200.64 %
11/11/20200.64 %
11/10/20200.64 %
11/9/20200.64 %
11/6/20200.64 %
11/5/20200.64 %
11/4/20200.64 %
11/3/20200.64 %
11/2/20200.64 %
10/30/20200.64 %
10/29/20200.64 %
10/28/20200.64 %
10/27/20200.64 %
10/26/20200.64 %
10/23/20200.64 %
10/22/20200.64 %
10/21/20200.65 %
10/20/20200.65 %
10/19/20200.66 %
10/16/20200.66 %
10/15/20200.66 %
10/14/20200.66 %
10/13/20200.67 %
10/12/20200.67 %
10/9/20200.67 %
10/8/20200.67 %
10/7/20200.68 %
10/6/20200.68 %
10/5/20200.68 %
10/2/20200.68 %
10/1/20200.68 %
9/30/20200.68 %
9/29/20200.68 %
9/28/20200.68 %
9/25/20200.67 %
9/24/20200.67 %
9/23/20200.67 %
9/22/20200.66 %
9/21/20200.66 %
9/18/20200.66 %
9/17/20200.66 %
9/16/20200.65 %
9/15/20200.65 %
9/14/20200.64 %
9/11/20200.64 %
9/10/20200.63 %
9/9/20200.63 %
9/8/20200.63 %
9/7/20200.63 %
9/4/20200.62 %
9/3/20200.62 %
9/2/20200.62 %
9/1/20200.62 %
8/31/20200.61 %
8/28/20200.61 %
8/27/20200.61 %
8/26/20200.6 %
8/25/20200.59 %
8/24/20200.58 %
8/21/20200.57 %
8/20/20200.57 %
8/19/20200.57 %
8/18/20200.57 %
8/17/20200.58 %
8/14/20200.58 %
8/13/20200.58 %
8/12/20200.58 %
8/11/20200.58 %
8/10/20200.58 %
8/7/20200.58 %
8/6/20200.58 %
8/5/20200.58 %
8/4/20200.58 %
8/3/20200.58 %
7/31/20200.58 %
7/30/20200.59 %
7/29/20200.59 %
7/28/20200.6 %
7/27/20200.61 %
7/24/20200.61 %
7/23/20200.62 %
7/22/20200.63 %
7/21/20200.63 %
7/20/20200.64 %
7/17/20200.64 %
7/16/20200.65 %
7/15/20200.65 %
7/14/20200.65 %
7/13/20200.65 %
7/10/20200.66 %
7/9/20200.66 %
7/8/20200.66 %
7/7/20200.67 %
7/6/20200.67 %
7/3/20200.67 %
7/2/20200.68 %
7/1/20200.69 %
6/30/20200.69 %
6/29/20200.69 %
6/26/20200.68 %
6/25/20200.68 %
6/24/20200.68 %
6/23/20200.68 %
6/22/20200.67 %
6/19/20200.67 %
6/18/20200.67 %
6/17/20200.66 %
6/16/20200.66 %
6/15/20200.65 %
6/12/20200.65 %
6/11/20200.65 %
6/10/20200.65 %
6/9/20200.65 %
6/8/20200.65 %
6/5/20200.66 %
6/4/20200.67 %
6/3/20200.67 %
6/2/20200.68 %
6/1/20200.7 %
5/29/20200.73 %
5/28/20200.78 %
5/27/20200.83 %
5/26/20200.84 %
5/25/20200.85 %
5/22/20200.86 %
5/21/20200.87 %
5/20/20200.88 %
5/19/20200.89 %
5/18/20200.9 %
5/15/20200.93 %
5/14/20200.94 %
5/13/20200.94 %
5/12/20200.96 %
5/11/20200.98 %
5/8/20201 %
5/7/20201.01 %
5/6/20201.01 %
5/5/20201.01 %
5/4/20201.01 %
5/1/20201.01 %
4/30/20201.01 %
4/29/20201.01 %
4/28/20201.01 %
4/27/20201.01 %
4/24/20201.02 %
4/23/20201.02 %
4/22/20201.02 %
4/21/20201.03 %
4/20/20201.03 %
4/17/20201.04 %
4/16/20201.04 %
4/15/20201.05 %
4/14/20201.05 %
4/13/20201.05 %
4/10/20201.06 %
4/9/20201.08 %
4/8/20201.09 %
4/7/20201.1 %
4/6/20201.13 %
4/3/20201.15 %
4/2/20201.17 %
4/1/20201.18 %
3/31/20201.18 %
3/30/20201.17 %
3/27/20201.16 %
3/26/20201.13 %
3/25/20201.1 %
3/24/20201.08 %
3/23/20201.06 %
3/20/20201.05 %
3/19/20201.05 %
3/18/20201.05 %
3/17/20201.14 %
3/16/20201.21 %
3/13/20201.21 %
3/12/20201.2 %
3/11/20201.2 %
3/10/20201.21 %
3/9/20201.22 %
3/6/20201.22 %
3/5/20201.22 %
3/4/20201.25 %
3/3/20201.25 %
3/2/20201.25 %
2/29/20201.26 %
2/27/20201.26 %
2/26/20201.27 %
2/25/20201.28 %
2/24/20201.31 %
2/21/20201.32 %
2/20/20201.32 %
2/19/20201.32 %
2/18/20201.33 %
2/17/20201.34 %
2/14/20201.35 %
2/13/20201.35 %
2/12/20201.35 %
2/11/20201.36 %
2/10/20201.37 %
2/7/20201.38 %
2/6/20201.39 %
2/5/20201.39 %
2/4/20201.4 %
2/3/20201.4 %
1/31/20201.42 %
1/30/20201.43 %
1/29/20201.43 %
1/28/20201.44 %
1/27/20201.44 %
1/24/20201.44 %
1/23/20201.44 %
1/22/20201.44 %
1/21/20201.44 %
1/20/20201.44 %
1/17/20201.44 %
1/16/20201.44 %
1/15/20201.44 %
1/14/20201.44 %
1/13/20201.45 %
1/10/20201.45 %
1/9/20201.45 %
1/8/20201.46 %
1/7/20201.47 %
1/6/20201.48 %
1/3/20201.5 %
1/2/20201.51 %
1/1/20201.51 %
12/31/20191.51 %
12/30/20191.51 %
12/27/20191.51 %
12/26/20191.51 %
12/25/20191.51 %
12/24/20191.51 %
12/23/20191.51 %
12/20/20191.51 %
12/19/20191.51 %
12/18/20191.51 %
12/17/20191.51 %
12/16/20191.51 %
12/13/20191.51 %
12/12/20191.51 %
12/11/20191.51 %
12/10/20191.51 %
12/9/20191.52 %
12/6/20191.52 %
12/5/20191.52 %
12/4/20191.52 %
12/3/20191.52 %
12/2/20191.52 %
11/29/20191.53 %
11/28/20191.52 %
11/27/20191.51 %
11/26/20191.51 %
11/25/20191.51 %
11/22/20191.51 %
11/21/20191.5 %
11/20/20191.5 %
11/19/20191.49 %
11/18/20191.49 %
11/15/20191.49 %
11/14/20191.48 %
11/13/20191.48 %
11/12/20191.47 %
11/11/20191.47 %
11/8/20191.46 %
11/7/20191.46 %
11/6/20191.45 %
11/5/20191.45 %
11/4/20191.44 %
11/1/20191.44 %
10/31/20191.44 %
10/30/20191.44 %
10/29/20191.44 %
10/28/20191.43 %
10/25/20191.42 %
10/24/20191.42 %
10/23/20191.42 %
10/22/20191.42 %
10/21/20191.42 %
10/18/20191.42 %
10/17/20191.43 %
10/16/20191.45 %
10/15/20191.5 %
10/14/20191.5 %
10/11/20191.5 %
10/10/20191.5 %
10/9/20191.5 %
10/8/20191.5 %
10/7/20191.51 %
10/4/20191.51 %
10/3/20191.51 %
10/2/20191.51 %
10/1/20191.51 %
9/30/20191.51 %
9/27/20191.51 %
9/26/20191.51 %
9/25/20191.51 %
9/24/20191.51 %
9/23/20191.5 %
9/20/20191.5 %
9/19/20191.49 %
9/18/20191.49 %
9/17/20191.49 %
9/16/20191.49 %
9/13/20191.49 %
9/12/20191.49 %
9/11/20191.49 %
9/10/20191.49 %
9/9/20191.49 %
9/6/20191.48 %
9/5/20191.48 %
9/4/20191.47 %
9/3/20191.46 %
9/2/20191.45 %
8/30/20191.45 %
8/29/20191.45 %
8/28/20191.45 %
8/27/20191.44 %
8/26/20191.44 %
8/23/20191.44 %
8/22/20191.44 %
8/21/20191.44 %
8/20/20191.44 %
8/19/20191.44 %
8/16/20191.45 %
8/15/20191.45 %
8/14/20191.45 %
8/13/20191.46 %
8/12/20191.46 %
8/9/20191.46 %
8/8/20191.46 %
8/7/20191.46 %
8/6/20191.47 %
8/5/20191.48 %
8/2/20191.49 %
8/1/20191.5 %
7/31/20191.51 %
7/30/20191.51 %
7/29/20191.52 %
7/26/20191.52 %
7/25/20191.53 %
7/24/20191.55 %
7/23/20191.56 %
7/22/20191.57 %
7/19/20191.58 %
7/18/20191.6 %
7/17/20191.66 %
7/16/20191.67 %
7/15/20191.67 %
7/12/20191.68 %
7/11/20191.69 %
7/10/20191.7 %
7/9/20191.7 %
7/8/20191.7 %
7/5/20191.7 %
7/4/20191.7 %
7/3/20191.7 %
7/2/20191.71 %
7/1/20191.71 %
6/28/20191.7 %
6/27/20191.7 %
6/26/20191.7 %
6/25/20191.7 %
6/24/20191.7 %
6/21/20191.69 %
6/20/20191.69 %
6/19/20191.7 %
6/18/20191.7 %
6/17/20191.7 %
6/14/20191.7 %
6/13/20191.71 %
6/12/20191.73 %
6/11/20191.74 %
6/10/20191.75 %
6/7/20191.76 %
6/6/20191.76 %
6/5/20191.76 %
6/4/20191.76 %
6/3/20191.76 %
5/31/20191.78 %
5/30/20191.78 %
5/29/20191.79 %
5/28/20191.79 %
5/27/20191.79 %
5/24/20191.79 %
5/23/20191.8 %
5/22/20191.8 %
5/21/20191.8 %
5/20/20191.8 %
5/17/20191.8 %
5/16/20191.81 %
5/15/20191.81 %
5/14/20191.81 %
5/13/20191.81 %
5/10/20191.81 %
5/9/20191.82 %
5/8/20191.82 %
5/7/20191.82 %
5/6/20191.82 %
5/3/20191.82 %
5/2/20191.82 %
5/1/20191.83 %
4/30/20191.83 %
4/29/20191.83 %
4/26/20191.83 %
4/25/20191.84 %
4/24/20191.84 %
4/23/20191.84 %
4/22/20191.84 %
4/19/20191.84 %
4/18/20191.84 %
4/17/20191.84 %
4/16/20191.84 %
4/15/20191.84 %
4/12/20191.84 %
4/11/20191.84 %
4/10/20191.84 %
4/9/20191.84 %
4/8/20191.84 %
4/5/20191.85 %
4/4/20191.85 %
4/3/20191.86 %
4/2/20191.86 %
4/1/20191.86 %
3/29/20191.87 %
3/28/20191.87 %
3/27/20191.88 %
3/26/20191.88 %
3/25/20191.88 %
3/22/20191.88 %
3/21/20191.88 %
3/20/20191.88 %
3/19/20191.88 %
3/18/20191.87 %
3/15/20191.87 %
3/14/20191.87 %
3/13/20191.87 %
3/12/20191.87 %
3/11/20191.87 %
3/8/20191.87 %
3/7/20191.87 %
3/6/20191.87 %
3/5/20191.87 %
3/4/20191.87 %
3/1/20191.87 %
2/28/20191.87 %
2/27/20191.87 %
2/26/20191.87 %
2/25/20191.87 %
2/22/20191.87 %
2/21/20191.87 %
2/20/20191.87 %
2/19/20191.87 %
2/18/20191.86 %
2/15/20191.86 %
2/14/20191.86 %
2/13/20191.86 %
2/12/20191.86 %
2/11/20191.86 %
2/8/20191.86 %
2/7/20191.86 %
2/6/20191.86 %
2/5/20191.86 %
2/4/20191.86 %
2/1/20191.86 %
1/31/20191.86 %
1/30/20191.85 %
1/29/20191.85 %
1/28/20191.85 %
1/25/20191.85 %
1/24/20191.85 %
1/23/20191.85 %
1/22/20191.85 %
1/21/20191.85 %
1/18/20191.85 %
1/17/20191.85 %
1/16/20191.85 %
1/15/20191.85 %
1/14/20191.85 %
1/11/20191.85 %
1/10/20191.85 %
1/9/20191.86 %
1/8/20191.87 %
1/7/20191.88 %
1/4/20191.89 %
1/3/20191.9 %
1/2/20191.9 %
1/1/20191.9 %
12/31/20181.9 %
12/28/20181.9 %
12/27/20181.9 %
12/26/20181.89 %
12/25/20181.89 %
12/24/20181.89 %
12/21/20181.89 %
12/20/20181.89 %
12/19/20181.89 %
12/18/20181.89 %
12/17/20181.89 %
12/14/20181.89 %
12/13/20181.89 %
12/12/20181.89 %
12/11/20181.88 %
12/10/20181.88 %
12/7/20181.88 %
12/6/20181.88 %
12/5/20181.88 %
12/4/20181.88 %
12/3/20181.88 %
11/30/20181.85 %
11/29/20181.82 %
11/28/20181.82 %
11/27/20181.81 %
11/26/20181.81 %
11/23/20181.81 %
11/22/20181.81 %
11/21/20181.8 %
11/20/20181.8 %
11/19/20181.8 %
11/16/20181.8 %
11/15/20181.8 %
11/14/20181.8 %
11/13/20181.8 %
11/12/20181.8 %
11/9/20181.8 %
11/8/20181.8 %
11/7/20181.8 %
11/6/20181.8 %
11/5/20181.81 %
11/2/20181.81 %
11/1/20181.81 %
10/31/20181.81 %
10/30/20181.8 %
10/29/20181.81 %
10/26/20181.81 %
10/25/20181.8 %
10/24/20181.79 %
10/23/20181.79 %
10/22/20181.78 %
10/19/20181.77 %
10/18/20181.77 %
10/17/20181.76 %
10/16/20181.75 %
10/15/20181.75 %
10/12/20181.74 %
10/11/20181.73 %
10/10/20181.73 %
10/9/20181.73 %
10/8/20181.73 %
10/5/20181.72 %
10/4/20181.72 %
10/3/20181.72 %
10/2/20181.72 %
10/1/20181.71 %
9/28/20181.71 %
9/27/20181.69 %
9/26/20181.69 %
9/25/20181.69 %
9/24/20181.69 %
9/21/20181.69 %
9/20/20181.68 %
9/19/20181.67 %
9/18/20181.67 %
9/17/20181.66 %
9/14/20181.66 %
9/13/20181.66 %
9/12/20181.65 %
9/11/20181.65 %
9/10/20181.65 %
9/7/20181.65 %
9/6/20181.65 %
9/5/20181.65 %
9/4/20181.66 %
9/3/20181.66 %
8/31/20181.66 %
8/30/20181.66 %
8/29/20181.66 %
8/28/20181.66 %
8/27/20181.66 %
8/24/20181.66 %
8/23/20181.66 %
8/22/20181.66 %
8/21/20181.66 %
8/20/20181.66 %
8/17/20181.66 %
8/16/20181.66 %
8/15/20181.66 %
8/14/20181.66 %
8/13/20181.66 %
8/10/20181.66 %
8/9/20181.67 %
8/8/20181.67 %
8/7/20181.67 %
8/6/20181.68 %
8/3/20181.68 %
8/2/20181.68 %
8/1/20181.68 %
7/31/20181.68 %
7/30/20181.68 %
7/27/20181.68 %
7/26/20181.68 %
7/25/20181.68 %
7/24/20181.68 %
7/23/20181.68 %
7/20/20181.69 %
7/19/20181.69 %
7/18/20181.69 %
7/17/20181.69 %
7/16/20181.69 %
7/13/20181.69 %
7/12/20181.68 %
7/11/20181.68 %
7/10/20181.68 %
7/9/20181.68 %
7/6/20181.68 %
7/5/20181.68 %
7/4/20181.68 %
7/3/20181.68 %
7/2/20181.68 %
6/29/20181.68 %
6/28/20181.68 %
6/27/20181.68 %
6/26/20181.68 %
6/25/20181.68 %
6/22/20181.68 %
6/21/20181.68 %
6/20/20181.67 %
6/19/20181.67 %
6/18/20181.67 %
6/15/20181.67 %
6/14/20181.66 %
6/13/20181.66 %
6/12/20181.66 %
6/11/20181.66 %
6/8/20181.66 %
6/7/20181.66 %
6/6/20181.65 %
6/5/20181.65 %
6/4/20181.65 %
6/1/20181.65 %
5/31/20181.65 %
5/30/20181.65 %
5/29/20181.65 %
5/28/20181.65 %
5/25/20181.65 %
5/24/20181.65 %
5/23/20181.65 %
5/22/20181.65 %
5/21/20181.65 %
5/18/20181.65 %
5/17/20181.65 %
5/16/20181.65 %
5/15/20181.65 %
5/14/20181.65 %
5/11/20181.65 %
5/10/20181.65 %
5/9/20181.65 %
5/8/20181.65 %
5/7/20181.65 %
5/4/20181.65 %
5/3/20181.65 %
5/2/20181.65 %
5/1/20181.65 %
4/30/20181.65 %
4/27/20181.65 %
4/26/20181.65 %
4/25/20181.65 %
4/24/20181.65 %
4/23/20181.65 %
4/20/20181.65 %
4/19/20181.65 %
4/18/20181.65 %
4/17/20181.65 %
4/16/20181.65 %
4/13/20181.65 %
4/12/20181.66 %
4/11/20181.66 %
4/10/20181.66 %
4/9/20181.66 %
4/6/20181.66 %
4/5/20181.66 %
4/4/20181.65 %
4/3/20181.65 %
4/2/20181.65 %
3/30/20181.65 %
3/29/20181.65 %
3/28/20181.65 %
3/27/20181.65 %
3/26/20181.65 %
3/23/20181.65 %
3/22/20181.65 %
3/21/20181.65 %
3/20/20181.65 %
3/19/20181.64 %
3/16/20181.64 %
3/15/20181.64 %
3/14/20181.64 %
3/13/20181.64 %
3/12/20181.64 %
3/9/20181.64 %
3/8/20181.64 %
3/7/20181.64 %
3/6/20181.64 %
3/5/20181.64 %
3/2/20181.64 %
3/1/20181.64 %
2/28/20181.64 %
2/27/20181.64 %
2/26/20181.64 %
2/23/20181.64 %
2/22/20181.64 %
2/21/20181.64 %
2/20/20181.64 %
2/19/20181.64 %
2/16/20181.64 %
2/15/20181.64 %
2/14/20181.64 %
2/13/20181.64 %
2/12/20181.64 %
2/9/20181.64 %
2/8/20181.64 %
2/7/20181.64 %
2/6/20181.64 %
2/5/20181.64 %
2/2/20181.64 %
2/1/20181.64 %
1/31/20181.64 %
1/30/20181.64 %
1/29/20181.64 %
1/26/20181.64 %
1/25/20181.64 %
1/24/20181.64 %
1/23/20181.64 %
1/22/20181.64 %
1/19/20181.64 %
1/18/20181.64 %
1/17/20181.64 %
1/16/20181.64 %
1/15/20181.64 %
1/12/20181.64 %
1/11/20181.64 %
1/10/20181.65 %
1/9/20181.65 %
1/8/20181.65 %
1/5/20181.66 %
1/4/20181.67 %
1/3/20181.68 %
1/2/20181.7 %
1/1/20181.7 %
12/29/20171.7 %
12/28/20171.7 %
12/27/20171.69 %
12/26/20171.69 %
12/25/20171.68 %
12/22/20171.68 %
12/21/20171.68 %
12/20/20171.67 %
12/19/20171.67 %
12/18/20171.67 %
12/15/20171.67 %
12/14/20171.66 %
12/13/20171.66 %
12/12/20171.66 %
12/11/20171.66 %
12/8/20171.66 %
12/7/20171.67 %
12/6/20171.67 %
12/5/20171.67 %
12/4/20171.67 %
12/1/20171.68 %
11/30/20171.68 %
11/29/20171.63 %
11/28/20171.63 %
11/27/20171.63 %
11/24/20171.62 %
11/23/20171.62 %
11/22/20171.61 %
11/21/20171.61 %
11/20/20171.6 %
11/17/20171.6 %
11/16/20171.59 %
11/15/20171.58 %
11/14/20171.57 %
11/13/20171.54 %
11/10/20171.53 %
11/9/20171.52 %
11/8/20171.51 %
11/7/20171.5 %
11/6/20171.49 %
11/3/20171.48 %
11/2/20171.47 %
11/1/20171.46 %
10/31/20171.45 %
10/30/20171.44 %
10/27/20171.44 %
10/26/20171.42 %
10/25/20171.42 %
10/24/20171.43 %
10/23/20171.43 %
10/20/20171.42 %
10/19/20171.39 %
10/18/20171.39 %
10/17/20171.39 %
10/16/20171.39 %
10/13/20171.39 %
10/12/20171.39 %
10/11/20171.39 %
10/10/20171.37 %
10/9/20171.37 %
10/6/20171.37 %
10/5/20171.37 %
10/4/20171.37 %
10/3/20171.37 %
10/2/20171.37 %
9/29/20171.37 %
9/28/20171.37 %
9/27/20171.36 %
9/26/20171.35 %
9/25/20171.35 %
9/22/20171.35 %
9/21/20171.35 %
9/20/20171.35 %
9/19/20171.35 %
9/18/20171.34 %
9/15/20171.34 %
9/14/20171.34 %
9/13/20171.34 %
9/12/20171.34 %
9/11/20171.34 %
9/8/20171.34 %
9/7/20171.34 %
9/6/20171.35 %
9/5/20171.35 %
9/4/20171.35 %
9/1/20171.35 %
8/31/20171.35 %
8/30/20171.35 %
8/29/20171.35 %
8/28/20171.35 %
8/25/20171.36 %
8/24/20171.36 %
8/23/20171.36 %
8/22/20171.36 %
8/21/20171.36 %
8/18/20171.36 %
8/17/20171.36 %
8/16/20171.36 %
8/15/20171.36 %
8/14/20171.36 %
8/11/20171.36 %
8/10/20171.36 %
8/9/20171.36 %
8/8/20171.36 %
8/7/20171.36 %
8/4/20171.36 %
8/3/20171.37 %
8/2/20171.37 %
8/1/20171.37 %
7/31/20171.37 %
7/28/20171.37 %
7/27/20171.37 %
7/26/20171.37 %
7/25/20171.37 %
7/24/20171.37 %
7/21/20171.37 %
7/20/20171.37 %
7/19/20171.37 %
7/18/20171.37 %
7/17/20171.37 %
7/14/20171.37 %
7/13/20171.37 %
7/12/20171.37 %
7/11/20171.37 %
7/10/20171.37 %
7/7/20171.37 %
7/6/20171.38 %
7/5/20171.38 %
7/4/20171.38 %
7/3/20171.38 %
6/30/20171.38 %
6/29/20171.38 %
6/28/20171.38 %
6/27/20171.37 %
6/26/20171.37 %
6/23/20171.37 %
6/22/20171.37 %
6/21/20171.36 %
6/20/20171.36 %
6/19/20171.36 %
6/16/20171.36 %
6/15/20171.36 %
6/14/20171.36 %
6/13/20171.36 %
6/12/20171.35 %
6/9/20171.35 %
6/8/20171.35 %
6/7/20171.35 %
6/6/20171.35 %
6/5/20171.35 %
6/2/20171.35 %
6/1/20171.35 %
5/31/20171.35 %
5/30/20171.35 %
5/29/20171.35 %
5/26/20171.35 %
5/25/20171.35 %
5/24/20171.35 %
5/23/20171.35 %
5/22/20171.35 %
5/19/20171.35 %
5/18/20171.35 %
5/17/20171.35 %
5/16/20171.35 %
5/15/20171.36 %
5/12/20171.36 %
5/11/20171.37 %
5/10/20171.37 %
5/9/20171.38 %
5/8/20171.38 %
5/5/20171.38 %
5/4/20171.38 %
5/3/20171.38 %
5/2/20171.38 %
5/1/20171.38 %
4/28/20171.38 %
4/27/20171.39 %
4/26/20171.39 %
4/25/20171.39 %
4/24/20171.38 %
4/21/20171.38 %
4/20/20171.38 %
4/19/20171.38 %
4/18/20171.38 %
4/17/20171.38 %
4/14/20171.38 %
4/13/20171.38 %
4/12/20171.38 %
4/11/20171.39 %
4/10/20171.4 %
4/7/20171.4 %
4/6/20171.4 %
4/5/20171.4 %
4/4/20171.41 %
4/3/20171.42 %
3/31/20171.42 %
3/30/20171.42 %
3/29/20171.43 %
3/28/20171.43 %
3/27/20171.43 %
3/24/20171.43 %
3/23/20171.43 %
3/22/20171.43 %
3/21/20171.43 %
3/20/20171.43 %
3/17/20171.43 %
3/16/20171.43 %
3/15/20171.43 %
3/14/20171.43 %
3/13/20171.43 %
3/10/20171.43 %
3/9/20171.43 %
3/8/20171.42 %
3/7/20171.41 %
3/6/20171.41 %
3/3/20171.41 %
3/2/20171.41 %
3/1/20171.41 %
2/28/20171.41 %
2/27/20171.41 %
2/24/20171.4 %
2/23/20171.4 %
2/22/20171.4 %
2/21/20171.4 %
2/20/20171.4 %
2/17/20171.4 %
2/16/20171.4 %
2/15/20171.4 %
2/14/20171.4 %
2/13/20171.4 %
2/10/20171.4 %
2/9/20171.4 %
2/8/20171.4 %
2/7/20171.41 %
2/6/20171.41 %
2/3/20171.42 %
2/2/20171.43 %
2/1/20171.43 %
1/31/20171.43 %
1/30/20171.43 %
1/27/20171.43 %
1/26/20171.43 %
1/25/20171.42 %
1/24/20171.42 %
1/23/20171.41 %
1/20/20171.41 %
1/19/20171.41 %
1/18/20171.41 %
1/17/20171.41 %
1/16/20171.41 %
1/13/20171.41 %
1/12/20171.41 %
1/11/20171.41 %
1/10/20171.41 %
1/9/20171.42 %
1/6/20171.42 %
1/5/20171.43 %
1/4/20171.45 %
1/3/20171.46 %
1/2/20171.47 %
12/30/20161.47 %
12/29/20161.48 %
12/28/20161.48 %
12/27/20161.49 %
12/26/20161.49 %
12/23/20161.48 %
12/22/20161.48 %
12/21/20161.48 %
12/20/20161.49 %
12/19/20161.5 %
12/16/20161.5 %
12/15/20161.5 %
12/14/20161.51 %
12/13/20161.51 %
12/12/20161.52 %
12/9/20161.52 %
12/8/20161.53 %
12/7/20161.54 %
12/6/20161.55 %
12/5/20161.58 %
12/2/20161.6 %
12/1/20161.62 %
11/30/20161.62 %
11/29/20161.62 %
11/28/20161.62 %
11/25/20161.6 %
11/24/20161.56 %
11/23/20161.52 %
11/22/20161.51 %
11/21/20161.5 %
11/18/20161.48 %
11/17/20161.47 %
11/16/20161.46 %
11/15/20161.45 %
11/14/20161.42 %
11/11/20161.41 %
11/10/20161.41 %
11/9/20161.42 %
11/8/20161.42 %
11/7/20161.42 %
11/4/20161.42 %
11/3/20161.42 %
11/2/20161.42 %
11/1/20161.42 %
10/31/20161.42 %
10/28/20161.42 %
10/27/20161.42 %
10/26/20161.42 %
10/25/20161.42 %
10/24/20161.41 %
10/21/20161.39 %
10/20/20161.38 %
10/19/20161.37 %
10/18/20161.37 %
10/17/20161.37 %
10/14/20161.36 %
10/13/20161.36 %
10/12/20161.36 %
10/11/20161.35 %
10/10/20161.34 %
10/7/20161.34 %
10/6/20161.33 %
10/5/20161.33 %
10/4/20161.32 %
10/3/20161.32 %
9/30/20161.32 %
9/29/20161.32 %
9/28/20161.32 %
9/27/20161.32 %
9/26/20161.31 %
9/23/20161.31 %
9/22/20161.31 %
9/21/20161.31 %
9/20/20161.31 %
9/19/20161.31 %
9/16/20161.31 %
9/15/20161.31 %
9/14/20161.31 %
9/13/20161.31 %
9/12/20161.3 %
9/9/20161.3 %
9/8/20161.3 %
9/7/20161.3 %
9/6/20161.3 %
9/5/20161.3 %
9/2/20161.3 %
9/1/20161.29 %
8/31/20161.29 %
8/30/20161.29 %
8/29/20161.28 %
8/26/20161.27 %
8/25/20161.27 %
8/24/20161.27 %
8/23/20161.27 %
8/22/20161.27 %
8/19/20161.27 %
8/18/20161.27 %
8/17/20161.27 %
8/16/20161.27 %
8/15/20161.27 %
8/12/20161.27 %
8/11/20161.27 %
8/10/20161.27 %
8/9/20161.27 %
8/8/20161.27 %
8/5/20161.27 %
8/4/20161.27 %
8/3/20161.27 %
8/2/20161.27 %
8/1/20161.27 %
7/29/20161.27 %
7/28/20161.27 %
7/27/20161.27 %
7/26/20161.27 %
7/25/20161.27 %
7/22/20161.27 %
7/21/20161.27 %
7/20/20161.27 %
7/19/20161.27 %
7/18/20161.27 %
7/15/20161.27 %
7/14/20161.27 %
7/13/20161.27 %
7/12/20161.27 %
7/11/20161.27 %
7/8/20161.27 %
7/7/20161.27 %
7/6/20161.28 %
7/5/20161.28 %
7/4/20161.29 %
7/1/20161.3 %
6/30/20161.3 %
6/29/20161.3 %
6/28/20161.3 %
6/27/20161.31 %
6/24/20161.35 %
6/23/20161.35 %
6/22/20161.34 %
6/21/20161.34 %
6/20/20161.34 %
6/17/20161.33 %
6/16/20161.33 %
6/15/20161.33 %
6/14/20161.34 %
6/13/20161.34 %
6/10/20161.35 %
6/9/20161.39 %
6/8/20161.5 %
6/7/20161.5 %
6/6/20161.5 %
6/3/20161.5 %
6/2/20161.5 %
6/1/20161.52 %
5/31/20161.53 %
5/30/20161.52 %
5/27/20161.52 %
5/26/20161.52 %
5/25/20161.52 %
5/24/20161.52 %
5/23/20161.52 %
5/20/20161.52 %
5/19/20161.52 %
5/18/20161.51 %
5/17/20161.51 %
5/16/20161.51 %
5/13/20161.51 %
5/12/20161.51 %
5/11/20161.51 %
5/10/20161.51 %
5/9/20161.52 %
5/6/20161.53 %
5/5/20161.53 %
5/4/20161.53 %
5/3/20161.54 %
5/2/20161.54 %
4/29/20161.54 %
4/28/20161.54 %
4/27/20161.54 %
4/26/20161.55 %
4/25/20161.55 %
4/22/20161.55 %
4/21/20161.55 %
4/20/20161.55 %
4/19/20161.55 %
4/18/20161.55 %
4/15/20161.55 %
4/14/20161.55 %
4/13/20161.54 %
4/12/20161.54 %
4/11/20161.54 %
4/8/20161.54 %
4/7/20161.54 %
4/6/20161.55 %
4/5/20161.55 %
4/4/20161.55 %
4/1/20161.56 %
3/31/20161.56 %
3/30/20161.56 %
3/29/20161.57 %
3/28/20161.57 %
3/25/20161.57 %
3/24/20161.57 %
3/23/20161.57 %
3/22/20161.56 %
3/21/20161.56 %
3/18/20161.55 %
3/17/20161.55 %
3/16/20161.55 %
3/15/20161.55 %
3/14/20161.54 %
3/11/20161.53 %
3/10/20161.53 %
3/9/20161.53 %
3/8/20161.53 %
3/7/20161.53 %
3/4/20161.53 %
3/3/20161.53 %
3/2/20161.53 %
3/1/20161.53 %
2/29/20161.53 %
2/26/20161.53 %
2/25/20161.53 %
2/24/20161.53 %
2/23/20161.53 %
2/22/20161.52 %
2/19/20161.51 %
2/18/20161.51 %
2/17/20161.51 %
2/16/20161.54 %
2/15/20161.53 %
2/12/20161.53 %
2/11/20161.55 %
2/10/20161.56 %
2/9/20161.56 %
2/8/20161.56 %
2/5/20161.56 %
2/4/20161.56 %
2/3/20161.57 %
2/2/20161.58 %
2/1/20161.59 %
1/29/20161.59 %
1/28/20161.59 %
1/27/20161.59 %
1/26/20161.59 %
1/25/20161.59 %
1/22/20161.6 %
1/21/20161.6 %
1/20/20161.6 %
1/19/20161.6 %
1/18/20161.6 %
1/15/20161.61 %
1/14/20161.61 %
1/13/20161.61 %
1/12/20161.61 %
1/11/20161.61 %
1/8/20161.62 %
1/7/20161.63 %
1/6/20161.64 %
1/5/20161.64 %
1/4/20161.66 %
1/1/20161.66 %
12/31/20151.66 %
12/30/20151.66 %
12/29/20151.66 %
12/28/20151.66 %
12/25/20151.67 %
12/24/20151.67 %
12/23/20151.66 %
12/22/20151.66 %
12/21/20151.66 %
12/18/20151.66 %
12/17/20151.67 %
12/16/20151.66 %
12/15/20151.65 %
12/14/20151.65 %
12/11/20151.65 %
12/10/20151.65 %
12/9/20151.65 %
12/8/20151.66 %
12/7/20151.67 %
12/4/20151.69 %
12/3/20151.72 %
12/2/20151.73 %
12/1/20151.75 %
11/30/20151.74 %
11/27/20151.71 %
11/26/20151.68 %
11/25/20151.66 %
11/24/20151.64 %
11/23/20151.62 %
11/20/20151.61 %
11/19/20151.6 %
11/18/20151.6 %
11/17/20151.6 %
11/16/20151.6 %
11/13/20151.6 %
11/12/20151.59 %
11/11/20151.59 %
11/10/20151.59 %
11/9/20151.57 %
11/6/20151.55 %
11/5/20151.55 %
11/4/20151.55 %
11/3/20151.55 %
11/2/20151.55 %
10/30/20151.55 %
10/29/20151.55 %
10/28/20151.55 %
10/27/20151.55 %
10/26/20151.54 %
10/23/20151.54 %
10/22/20151.54 %
10/21/20151.54 %
10/20/20151.54 %
10/19/20151.54 %
10/16/20151.54 %
10/15/20151.54 %
10/14/20151.54 %
10/13/20151.54 %
10/12/20151.54 %
10/9/20151.54 %
10/8/20151.54 %
10/7/20151.54 %
10/6/20151.54 %
10/5/20151.54 %
10/2/20151.55 %
10/1/20151.55 %
9/30/20151.55 %
9/29/20151.55 %
9/28/20151.55 %
9/25/20151.55 %
9/24/20151.55 %
9/23/20151.55 %
9/22/20151.55 %
9/21/20151.55 %
9/18/20151.55 %
9/17/20151.55 %
9/16/20151.55 %
9/15/20151.55 %
9/14/20151.55 %
9/11/20151.55 %
9/10/20151.55 %
9/9/20151.55 %
9/8/20151.55 %
9/7/20151.55 %
9/4/20151.56 %
9/3/20151.57 %
9/2/20151.57 %
9/1/20151.57 %
8/31/20151.57 %
8/28/20151.56 %
8/27/20151.56 %
8/26/20151.55 %
8/25/20151.55 %
8/24/20151.54 %
8/21/20151.54 %
8/20/20151.54 %
8/19/20151.54 %
8/18/20151.54 %
8/17/20151.55 %
8/14/20151.55 %
8/13/20151.55 %
8/12/20151.55 %
8/11/20151.55 %
8/10/20151.55 %
8/7/20151.55 %
8/6/20151.55 %
8/5/20151.55 %
8/4/20151.55 %
8/3/20151.56 %
7/31/20151.56 %
7/30/20151.56 %
7/29/20151.56 %
7/28/20151.56 %
7/27/20151.56 %
7/24/20151.56 %
7/23/20151.56 %
7/22/20151.56 %
7/21/20151.55 %
7/20/20151.55 %
7/17/20151.55 %
7/16/20151.55 %
7/15/20151.56 %
7/14/20151.56 %
7/13/20151.56 %
7/10/20151.57 %
7/9/20151.57 %
7/8/20151.57 %
7/7/20151.58 %
7/6/20151.59 %
7/3/20151.6 %
7/2/20151.6 %
7/1/20151.6 %
6/30/20151.6 %
6/29/20151.6 %
6/26/20151.6 %
6/25/20151.6 %
6/24/20151.6 %
6/23/20151.59 %
6/22/20151.59 %
6/19/20151.59 %
6/18/20151.59 %
6/17/20151.59 %
6/16/20151.59 %
6/15/20151.59 %
6/12/20151.6 %
6/11/20151.62 %
6/10/20151.7 %
6/9/20151.71 %
6/8/20151.72 %
6/5/20151.72 %
6/4/20151.73 %
6/3/20151.73 %
6/2/20151.73 %
6/1/20151.74 %
5/29/20151.75 %
5/28/20151.75 %
5/27/20151.75 %
5/26/20151.75 %
5/25/20151.75 %
5/22/20151.75 %
5/21/20151.75 %
5/20/20151.75 %
5/19/20151.75 %
5/18/20151.75 %
5/15/20151.75 %
5/14/20151.75 %
5/13/20151.76 %
5/12/20151.75 %
5/11/20151.75 %
5/8/20151.76 %
5/7/20151.76 %
5/6/20151.76 %
5/5/20151.76 %
5/4/20151.76 %
5/1/20151.75 %
4/30/20151.75 %
4/29/20151.75 %
4/28/20151.74 %
4/27/20151.73 %
4/24/20151.73 %
4/23/20151.72 %
4/22/20151.72 %
4/21/20151.72 %
4/20/20151.73 %
4/17/20151.73 %
4/16/20151.73 %
4/15/20151.73 %
4/14/20151.73 %
4/13/20151.74 %
4/10/20151.74 %
4/9/20151.74 %
4/8/20151.75 %
4/7/20151.75 %
4/6/20151.76 %
4/3/20151.76 %
4/2/20151.75 %
4/1/20151.76 %
3/31/20151.78 %
3/30/20151.79 %
3/27/20151.79 %
3/26/20151.79 %
3/25/20151.79 %
3/24/20151.79 %
3/23/20151.79 %
3/20/20151.79 %
3/19/20151.8 %
3/18/20151.8 %
3/17/20151.81 %
3/16/20151.82 %
3/13/20151.84 %
3/12/20151.86 %
3/11/20151.97 %
3/10/20151.98 %
3/9/20151.99 %
3/6/20152 %
3/5/20152.01 %
3/4/20152.02 %
3/3/20152.02 %
3/2/20152.03 %
2/27/20152.04 %
2/26/20152.03 %
2/25/20152.03 %
2/24/20152.04 %
2/23/20152.04 %
2/20/20152.04 %
2/19/20152.04 %
2/18/20152.04 %
2/17/20152.04 %
2/16/20152.03 %
2/13/20152.03 %
2/12/20152.02 %
2/11/20152.02 %
2/10/20152.02 %
2/9/20152.02 %
2/6/20152.01 %
2/5/20152.01 %
2/4/20152.01 %
2/3/20152.02 %
2/2/20152.02 %
1/30/20152.02 %
1/29/20152.02 %
1/28/20152.02 %
1/27/20152.02 %
1/26/20152.02 %
1/23/20152.02 %
1/22/20152.02 %
1/21/20152.02 %
1/20/20152.02 %
1/19/20152.03 %
1/16/20152.03 %
1/15/20152.02 %
1/14/20152.03 %
1/13/20152.04 %
1/12/20152.07 %
1/9/20152.08 %
1/8/20152.09 %
1/7/20152.09 %
1/6/20152.11 %
1/5/20152.13 %
1/2/20152.14 %
1/1/20152.14 %
12/31/20142.14 %
12/30/20142.15 %
12/29/20142.16 %
12/26/20142.16 %
12/25/20142.16 %
12/24/20142.16 %
12/23/20142.16 %
12/22/20142.15 %
12/19/20142.15 %
12/18/20142.14 %
12/17/20142.13 %
12/16/20142.12 %
12/15/20142.11 %
12/12/20142.12 %
12/11/20142.12 %
12/10/20142.12 %
12/9/20142.12 %
12/8/20142.1 %
12/5/20142.09 %
12/4/20142.09 %
12/3/20142.08 %
12/2/20142.07 %
12/1/20142.07 %
11/28/20142.07 %
11/27/20142.06 %
11/26/20142.06 %
11/25/20142.06 %
11/24/20142.07 %
11/21/20142.07 %
11/20/20142.07 %
11/19/20142.07 %
11/18/20142.07 %
11/17/20142.07 %
11/14/20142.07 %
11/13/20142.07 %
11/12/20142.07 %
11/11/20142.06 %
11/10/20142.05 %
11/7/20142.05 %
11/6/20142.06 %
11/5/20142.07 %
11/4/20142.08 %
11/3/20142.09 %
10/31/20142.1 %
10/30/20142.1 %
10/29/20142.1 %
10/28/20142.1 %
10/27/20142.1 %
10/24/20142.11 %
10/23/20142.11 %
10/22/20142.12 %
10/21/20142.12 %
10/20/20142.13 %
10/17/20142.13 %
10/16/20142.13 %
10/15/20142.13 %
10/14/20142.23 %
10/13/20142.23 %
10/10/20142.23 %
10/9/20142.24 %
10/8/20142.24 %
10/7/20142.24 %
10/6/20142.25 %
10/3/20142.25 %
10/2/20142.25 %
10/1/20142.27 %
9/30/20142.28 %
9/29/20142.27 %
9/26/20142.27 %
9/25/20142.27 %
9/24/20142.27 %
9/23/20142.27 %
9/22/20142.28 %
9/19/20142.28 %
9/18/20142.28 %
9/17/20142.29 %
9/16/20142.3 %
9/15/20142.31 %
9/12/20142.32 %
9/11/20142.34 %
9/10/20142.34 %
9/9/20142.34 %
9/8/20142.34 %
9/5/20142.34 %
9/4/20142.34 %
9/3/20142.34 %
9/2/20142.35 %
9/1/20142.35 %
8/29/20142.35 %
8/28/20142.35 %
8/27/20142.35 %
8/26/20142.35 %
8/25/20142.36 %
8/22/20142.35 %
8/21/20142.35 %
8/20/20142.36 %
8/19/20142.36 %
8/18/20142.37 %
8/15/20142.37 %
8/14/20142.37 %
8/13/20142.48 %
8/12/20142.49 %
8/11/20142.49 %
8/8/20142.49 %
8/7/20142.49 %
8/6/20142.49 %
8/5/20142.49 %
8/4/20142.5 %
8/1/20142.5 %
7/31/20142.5 %
7/30/20142.5 %
7/29/20142.5 %
7/28/20142.5 %
7/25/20142.5 %
7/24/20142.51 %
7/23/20142.52 %
7/22/20142.52 %
7/21/20142.53 %
7/18/20142.54 %
7/17/20142.56 %
7/16/20142.58 %
7/15/20142.58 %
7/14/20142.59 %
7/11/20142.6 %
7/10/20142.61 %
7/9/20142.61 %
7/8/20142.61 %
7/7/20142.61 %
7/4/20142.62 %
7/3/20142.63 %
7/2/20142.64 %
7/1/20142.64 %
6/30/20142.64 %
6/27/20142.64 %
6/26/20142.64 %
6/25/20142.64 %
6/24/20142.64 %
6/23/20142.64 %
6/20/20142.64 %
6/19/20142.64 %
6/18/20142.64 %
6/17/20142.64 %
6/16/20142.64 %
6/13/20142.65 %
6/12/20142.65 %
6/11/20142.65 %
6/10/20142.65 %
6/9/20142.65 %
6/6/20142.65 %
6/5/20142.65 %
6/4/20142.65 %
6/3/20142.65 %
6/2/20142.65 %
5/30/20142.65 %
5/29/20142.65 %
5/28/20142.65 %
5/27/20142.65 %
5/26/20142.65 %
5/23/20142.65 %
5/22/20142.65 %
5/21/20142.65 %
5/20/20142.65 %
5/19/20142.65 %
5/16/20142.65 %
5/15/20142.65 %
5/14/20142.65 %
5/13/20142.65 %
5/12/20142.65 %
5/9/20142.65 %
5/8/20142.65 %
5/7/20142.65 %
5/6/20142.65 %
5/5/20142.65 %
5/2/20142.65 %
5/1/20142.65 %
4/30/20142.65 %
4/29/20142.65 %
4/28/20142.65 %
4/25/20142.65 %
4/24/20142.65 %
4/23/20142.65 %
4/22/20142.65 %
4/21/20142.65 %
4/18/20142.65 %
4/17/20142.65 %
4/16/20142.65 %
4/15/20142.65 %
4/14/20142.65 %
4/11/20142.65 %
4/10/20142.65 %
4/9/20142.65 %
4/8/20142.65 %
4/7/20142.65 %
4/4/20142.65 %
4/3/20142.65 %
4/2/20142.65 %
4/1/20142.65 %
3/31/20142.65 %
3/28/20142.65 %
3/27/20142.65 %
3/26/20142.65 %
3/25/20142.65 %
3/24/20142.65 %
3/21/20142.65 %
3/20/20142.65 %
3/19/20142.65 %
3/18/20142.65 %
3/17/20142.65 %
3/14/20142.65 %
3/13/20142.65 %
3/12/20142.65 %
3/11/20142.65 %
3/10/20142.65 %
3/7/20142.65 %
3/6/20142.65 %
3/5/20142.65 %
3/4/20142.65 %
3/3/20142.65 %
2/28/20142.65 %
2/27/20142.65 %
2/26/20142.65 %
2/25/20142.65 %
2/24/20142.65 %
2/21/20142.65 %
2/20/20142.65 %
2/19/20142.65 %
2/18/20142.65 %
2/17/20142.65 %
2/14/20142.65 %
2/13/20142.65 %
2/12/20142.65 %
2/11/20142.65 %
2/10/20142.65 %
2/7/20142.65 %
2/6/20142.65 %
2/5/20142.65 %
2/4/20142.65 %
2/3/20142.65 %
1/31/20142.66 %
1/30/20142.66 %
1/29/20142.66 %
1/28/20142.65 %
1/27/20142.65 %
1/24/20142.65 %
1/23/20142.65 %
1/22/20142.65 %
1/21/20142.65 %
1/20/20142.65 %
1/17/20142.65 %
1/16/20142.65 %
1/15/20142.65 %
1/14/20142.64 %
1/13/20142.64 %
1/10/20142.65 %
1/9/20142.65 %
1/8/20142.64 %
1/7/20142.65 %
1/6/20142.65 %
1/3/20142.65 %
1/2/20142.66 %
1/1/20142.66 %
12/31/20132.66 %
12/30/20132.65 %
12/27/20132.66 %
12/26/20132.66 %
12/25/20132.66 %
12/24/20132.66 %
12/23/20132.65 %
12/20/20132.65 %
12/19/20132.65 %
12/18/20132.65 %
12/17/20132.65 %
12/16/20132.65 %
12/13/20132.65 %
12/12/20132.65 %
12/11/20132.65 %
12/10/20132.65 %
12/9/20132.65 %
12/6/20132.65 %
12/5/20132.65 %
12/4/20132.65 %
12/3/20132.65 %
12/2/20132.65 %
11/29/20132.65 %
11/28/20132.65 %
11/27/20132.65 %
11/26/20132.65 %
11/25/20132.65 %
11/22/20132.65 %
11/21/20132.65 %
11/20/20132.64 %
11/19/20132.64 %
11/18/20132.64 %
11/15/20132.65 %
11/14/20132.65 %
11/13/20132.65 %
11/12/20132.65 %
11/11/20132.65 %
11/8/20132.64 %
11/7/20132.65 %
11/6/20132.65 %
11/5/20132.65 %
11/4/20132.65 %
11/1/20132.65 %
10/31/20132.65 %
10/30/20132.65 %
10/29/20132.65 %
10/28/20132.65 %
10/25/20132.65 %
10/24/20132.65 %
10/23/20132.65 %
10/22/20132.65 %
10/21/20132.65 %
10/18/20132.65 %
10/17/20132.65 %
10/16/20132.65 %
10/15/20132.65 %
10/14/20132.65 %
10/11/20132.65 %
10/10/20132.65 %
10/9/20132.65 %
10/8/20132.65 %
10/7/20132.66 %
10/4/20132.66 %
10/3/20132.66 %
10/2/20132.66 %
10/1/20132.66 %
9/30/20132.65 %
9/27/20132.65 %
9/26/20132.66 %
9/25/20132.66 %
9/24/20132.65 %
9/23/20132.65 %
9/20/20132.65 %
9/19/20132.65 %
9/18/20132.65 %
9/17/20132.65 %
9/16/20132.65 %
9/13/20132.66 %
9/12/20132.66 %
9/11/20132.66 %
9/10/20132.66 %
9/9/20132.66 %
9/6/20132.66 %
9/5/20132.66 %
9/4/20132.66 %
9/3/20132.66 %
9/2/20132.66 %
8/30/20132.66 %
8/29/20132.66 %
8/28/20132.66 %
8/27/20132.66 %
8/26/20132.66 %
8/23/20132.66 %
8/22/20132.66 %
8/21/20132.66 %
8/20/20132.66 %
8/19/20132.66 %
8/16/20132.66 %
8/15/20132.66 %
8/14/20132.66 %
8/13/20132.65 %
8/12/20132.65 %
8/9/20132.65 %
8/8/20132.65 %
8/7/20132.65 %
8/6/20132.65 %
8/5/20132.65 %
8/2/20132.66 %
8/1/20132.66 %
7/31/20132.66 %
7/30/20132.65 %
7/29/20132.65 %
7/26/20132.65 %
7/25/20132.65 %
7/24/20132.65 %
7/23/20132.65 %
7/22/20132.65 %
7/19/20132.65 %
7/18/20132.65 %
7/17/20132.65 %
7/16/20132.65 %
7/15/20132.65 %
7/12/20132.65 %
7/11/20132.65 %
7/10/20132.65 %
7/9/20132.65 %
7/8/20132.66 %
7/5/20132.66 %
7/4/20132.67 %
7/3/20132.68 %
7/2/20132.68 %
7/1/20132.68 %
6/28/20132.69 %
6/27/20132.69 %
6/26/20132.69 %
6/25/20132.69 %
6/24/20132.69 %
6/21/20132.69 %
6/20/20132.68 %
6/19/20132.67 %
6/18/20132.67 %
6/17/20132.67 %
6/14/20132.67 %
6/13/20132.67 %
6/12/20132.67 %
6/11/20132.67 %
6/10/20132.67 %
6/7/20132.67 %
6/6/20132.67 %
6/5/20132.67 %
6/4/20132.67 %
6/3/20132.68 %
5/31/20132.68 %
5/30/20132.68 %
5/29/20132.67 %
5/28/20132.67 %
5/27/20132.67 %
5/24/20132.67 %
5/23/20132.67 %
5/22/20132.67 %
5/21/20132.66 %
5/20/20132.67 %
5/17/20132.67 %
5/16/20132.67 %
5/15/20132.67 %
5/14/20132.66 %
5/13/20132.65 %
5/10/20132.64 %
5/9/20132.62 %
5/8/20132.77 %
5/7/20132.77 %
5/6/20132.76 %
5/3/20132.75 %
5/2/20132.76 %
5/1/20132.76 %
4/30/20132.76 %
4/29/20132.76 %
4/26/20132.77 %
4/25/20132.77 %
4/24/20132.77 %
4/23/20132.77 %
4/22/20132.76 %
4/19/20132.75 %
4/18/20132.75 %
4/17/20132.76 %
4/16/20132.76 %
4/15/20132.76 %
4/12/20132.75 %
4/11/20132.73 %
4/10/20132.73 %
4/9/20132.72 %
4/8/20132.72 %
4/5/20132.73 %
4/4/20132.73 %
4/3/20132.74 %
4/2/20132.74 %
4/1/20132.75 %
3/29/20132.75 %
3/28/20132.76 %
3/27/20132.76 %
3/26/20132.76 %
3/25/20132.76 %
3/22/20132.76 %
3/21/20132.76 %
3/20/20132.76 %
3/19/20132.76 %
3/18/20132.76 %
3/15/20132.76 %
3/14/20132.76 %
3/13/20132.76 %
3/12/20132.77 %
3/11/20132.77 %
3/8/20132.76 %
3/7/20132.76 %
3/6/20132.76 %
3/5/20132.76 %
3/4/20132.76 %
3/1/20132.77 %
2/28/20132.77 %
2/27/20132.77 %
2/26/20132.77 %
2/25/20132.77 %
2/22/20132.78 %
2/21/20132.78 %
2/20/20132.78 %
2/19/20132.78 %
2/18/20132.79 %
2/15/20132.8 %
2/14/20132.8 %
2/13/20132.8 %
2/12/20132.8 %
2/11/20132.8 %
2/8/20132.8 %
2/7/20132.8 %
2/6/20132.81 %
2/5/20132.81 %
2/4/20132.81 %
2/1/20132.81 %
1/31/20132.81 %
1/30/20132.82 %
1/29/20132.82 %
1/28/20132.82 %
1/25/20132.82 %
1/24/20132.82 %
1/23/20132.82 %
1/22/20132.82 %
1/21/20132.82 %
1/18/20132.82 %
1/17/20132.82 %
1/16/20132.82 %
1/15/20132.82 %
1/14/20132.82 %
1/11/20132.82 %
1/10/20132.83 %
1/9/20132.83 %
1/8/20132.84 %
1/7/20132.85 %
1/4/20132.86 %
1/3/20132.87 %
1/2/20132.87 %
1/1/20132.87 %
12/31/20122.87 %
12/28/20122.87 %
12/27/20122.87 %
12/26/20122.87 %
12/25/20122.87 %
12/24/20122.87 %
12/21/20122.86 %
12/20/20122.86 %
12/19/20122.86 %
12/18/20122.86 %
12/17/20122.86 %
12/14/20122.85 %
12/13/20122.85 %
12/12/20122.84 %
12/11/20122.84 %
12/10/20122.83 %
12/7/20122.83 %
12/6/20122.82 %
12/5/20122.82 %
12/4/20122.82 %
12/3/20122.82 %
11/30/20122.82 %
11/29/20122.82 %
11/28/20122.82 %
11/27/20122.82 %
11/26/20122.82 %
11/23/20122.82 %
11/22/20122.82 %
11/21/20122.82 %
11/20/20122.82 %
11/19/20122.82 %
11/16/20122.82 %
11/15/20122.82 %
11/14/20122.82 %
11/13/20122.82 %
11/12/20122.82 %
11/9/20122.82 %
11/8/20122.82 %
11/7/20122.82 %
11/6/20122.82 %
11/5/20122.82 %
11/2/20122.82 %
11/1/20122.82 %
10/31/20122.82 %
10/30/20122.82 %
10/29/20122.82 %
10/26/20122.82 %
10/25/20122.82 %
10/24/20122.83 %
10/23/20122.83 %
10/22/20122.83 %
10/19/20122.83 %
10/18/20122.83 %
10/17/20122.83 %
10/16/20122.83 %
10/15/20122.83 %
10/12/20122.84 %
10/11/20122.84 %
10/10/20123.04 %
10/9/20123.04 %
10/8/20123.04 %
10/5/20123.04 %
10/4/20123.05 %
10/3/20123.05 %
10/2/20123.05 %
10/1/20123.05 %
9/28/20123.05 %
9/27/20123.05 %
9/26/20123.05 %
9/25/20123.05 %
9/24/20123.06 %
9/21/20123.06 %
9/20/20123.07 %
9/19/20123.07 %
9/18/20123.08 %
9/17/20123.07 %
9/14/20123.07 %
9/13/20123.06 %
9/12/20123.06 %
9/11/20123.06 %
9/10/20123.07 %
9/7/20123.07 %
9/6/20123.07 %
9/5/20123.07 %
9/4/20123.08 %
9/3/20123.08 %
8/31/20123.09 %
8/30/20123.1 %
8/29/20123.1 %
8/28/20123.11 %
8/27/20123.11 %
8/24/20123.11 %
8/23/20123.11 %
8/22/20123.11 %
8/21/20123.11 %
8/20/20123.11 %
8/17/20123.11 %
8/16/20123.1 %
8/15/20123.09 %
8/14/20123.09 %
8/13/20123.09 %
8/10/20123.09 %
8/9/20123.08 %
8/8/20123.08 %
8/7/20123.08 %
8/6/20123.11 %
8/3/20123.11 %
8/2/20123.12 %
8/1/20123.12 %
7/31/20123.13 %
7/30/20123.13 %
7/27/20123.13 %
7/26/20123.13 %
7/25/20123.14 %
7/24/20123.15 %
7/23/20123.17 %
7/20/20123.18 %
7/19/20123.2 %
7/18/20123.21 %
7/17/20123.22 %
7/16/20123.23 %
7/13/20123.25 %
7/12/20123.27 %
7/11/20123.49 %
7/10/20123.49 %
7/9/20123.49 %
7/6/20123.5 %
7/5/20123.5 %
7/4/20123.5 %
7/3/20123.5 %
7/2/20123.5 %
6/29/20123.5 %
6/28/20123.5 %
6/27/20123.5 %
6/26/20123.5 %
6/25/20123.5 %
6/22/20123.5 %
6/21/20123.5 %
6/20/20123.51 %
6/19/20123.51 %
6/18/20123.51 %
6/15/20123.51 %
6/14/20123.51 %
6/13/20123.51 %
6/12/20123.51 %
6/11/20123.51 %
6/8/20123.51 %
6/7/20123.51 %
6/6/20123.51 %
6/5/20123.51 %
6/4/20123.51 %
6/1/20123.51 %
5/31/20123.51 %
5/30/20123.51 %
5/29/20123.51 %
5/28/20123.51 %
5/25/20123.51 %
5/24/20123.52 %
5/23/20123.52 %
5/22/20123.52 %
5/21/20123.52 %
5/18/20123.52 %
5/17/20123.52 %
5/16/20123.52 %
5/15/20123.52 %
5/14/20123.52 %
5/11/20123.52 %
5/10/20123.52 %
5/9/20123.52 %
5/8/20123.52 %
5/7/20123.52 %
5/4/20123.52 %
5/3/20123.52 %
5/2/20123.52 %
5/1/20123.52 %
4/30/20123.52 %
4/27/20123.52 %
4/26/20123.52 %
4/25/20123.52 %
4/24/20123.52 %
4/23/20123.52 %
4/20/20123.52 %
4/19/20123.52 %
4/18/20123.52 %
4/17/20123.52 %
4/16/20123.52 %
4/13/20123.53 %
4/12/20123.53 %
4/11/20123.53 %
4/10/20123.53 %
4/9/20123.53 %
4/6/20123.53 %
4/5/20123.53 %
4/4/20123.53 %
4/3/20123.53 %
4/2/20123.53 %
3/30/20123.53 %
3/29/20123.53 %
3/28/20123.53 %
3/27/20123.53 %
3/26/20123.53 %
3/23/20123.53 %
3/22/20123.53 %
3/21/20123.53 %
3/20/20123.53 %
3/19/20123.52 %
3/16/20123.52 %
3/15/20123.52 %
3/14/20123.52 %
3/13/20123.52 %
3/12/20123.52 %
3/9/20123.52 %
3/8/20123.53 %
3/7/20123.53 %
3/6/20123.53 %
3/5/20123.53 %
3/2/20123.53 %
3/1/20123.52 %
2/29/20123.52 %
2/28/20123.52 %
2/27/20123.52 %
2/24/20123.52 %
2/23/20123.52 %
2/22/20123.52 %
2/21/20123.52 %
2/20/20123.52 %
2/17/20123.52 %
2/16/20123.52 %
2/15/20123.52 %
2/14/20123.53 %
2/13/20123.53 %
2/10/20123.54 %
2/9/20123.54 %
2/8/20123.54 %
2/7/20123.54 %
2/6/20123.54 %
2/3/20123.55 %
2/2/20123.55 %
2/1/20123.55 %
1/31/20123.55 %
1/30/20123.55 %
1/27/20123.55 %
1/26/20123.55 %
1/25/20123.55 %
1/24/20123.55 %
1/23/20123.55 %
1/20/20123.55 %
1/19/20123.56 %
1/18/20123.56 %
1/17/20123.56 %
1/16/20123.56 %
1/13/20123.56 %
1/12/20123.56 %
1/11/20123.56 %
1/10/20123.56 %
1/9/20123.56 %
1/6/20123.56 %
1/5/20123.56 %
1/4/20123.56 %
1/3/20123.56 %
1/2/20123.56 %
12/30/20113.56 %
12/29/20113.56 %
12/28/20113.55 %
12/27/20113.55 %
12/26/20113.55 %
12/23/20113.55 %
12/22/20113.55 %
12/21/20113.55 %
12/20/20113.55 %
12/19/20113.55 %
12/16/20113.55 %
12/15/20113.55 %
12/14/20113.55 %
12/13/20113.55 %
12/12/20113.55 %
12/9/20113.55 %
12/8/20113.55 %
12/7/20113.55 %
12/6/20113.55 %
12/5/20113.55 %
12/2/20113.55 %
12/1/20113.55 %
11/30/20113.55 %
11/29/20113.55 %
11/28/20113.55 %
11/25/20113.55 %
11/24/20113.55 %
11/23/20113.55 %
11/22/20113.55 %
11/21/20113.55 %
11/18/20113.56 %
11/17/20113.57 %
11/16/20113.57 %
11/15/20113.57 %
11/14/20113.57 %
11/11/20113.57 %
11/10/20113.57 %
11/9/20113.57 %
11/8/20113.57 %
11/7/20113.57 %
11/4/20113.57 %
11/3/20113.57 %
11/2/20113.57 %
11/1/20113.57 %
10/31/20113.57 %
10/28/20113.57 %
10/27/20113.57 %
10/26/20113.57 %
10/25/20113.57 %
10/24/20113.57 %
10/21/20113.57 %
10/20/20113.57 %
10/19/20113.57 %
10/18/20113.57 %
10/17/20113.57 %
10/14/20113.57 %
10/13/20113.57 %
10/12/20113.57 %
10/11/20113.57 %
10/10/20113.57 %
10/7/20113.57 %
10/6/20113.57 %
10/5/20113.57 %
10/4/20113.57 %
10/3/20113.57 %
9/30/20113.57 %
9/29/20113.57 %
9/28/20113.57 %
9/27/20113.57 %
9/26/20113.57 %
9/23/20113.57 %
9/22/20113.57 %
9/21/20113.57 %
9/20/20113.57 %
9/19/20113.57 %
9/16/20113.57 %
9/15/20113.57 %
9/14/20113.57 %
9/13/20113.57 %
9/12/20113.57 %
9/9/20113.57 %
9/8/20113.57 %
9/7/20113.57 %
9/6/20113.58 %
9/5/20113.58 %
9/2/20113.58 %
9/1/20113.58 %
8/31/20113.58 %
8/30/20113.58 %
8/29/20113.58 %
8/26/20113.58 %
8/25/20113.58 %
8/24/20113.58 %
8/23/20113.58 %
8/22/20113.58 %
8/19/20113.59 %
8/18/20113.59 %
8/17/20113.59 %
8/16/20113.59 %
8/15/20113.59 %
8/12/20113.59 %
8/11/20113.59 %
8/10/20113.59 %
8/9/20113.6 %
8/8/20113.6 %
8/5/20113.6 %
8/4/20113.6 %
8/3/20113.6 %
8/2/20113.6 %
8/1/20113.6 %
7/29/20113.59 %
7/28/20113.59 %
7/27/20113.59 %
7/26/20113.59 %
7/25/20113.59 %
7/22/20113.59 %
7/21/20113.59 %
7/20/20113.59 %
7/19/20113.59 %
7/18/20113.59 %
7/15/20113.59 %
7/14/20113.59 %
7/13/20113.59 %
7/12/20113.59 %
7/11/20113.58 %
7/8/20113.57 %
7/7/20113.57 %
7/6/20113.57 %
7/5/20113.56 %
7/4/20113.56 %
7/1/20113.56 %
6/30/20113.56 %
6/29/20113.56 %
6/28/20113.56 %
6/27/20113.55 %
6/24/20113.55 %
6/23/20113.55 %
6/22/20113.54 %
6/21/20113.54 %
6/20/20113.54 %
6/17/20113.53 %
6/16/20113.53 %
6/15/20113.53 %
6/14/20113.52 %
6/13/20113.51 %
6/10/20113.48 %
6/9/20113.45 %
6/8/20113.45 %
6/7/20113.45 %
6/6/20113.45 %
6/3/20113.45 %
6/2/20113.45 %
6/1/20113.45 %
5/31/20113.45 %
5/30/20113.45 %
5/27/20113.45 %
5/26/20113.45 %
5/25/20113.45 %
5/24/20113.45 %
5/23/20113.46 %
5/20/20113.46 %
5/19/20113.46 %
5/18/20113.46 %
5/17/20113.46 %
5/16/20113.46 %
5/13/20113.46 %
5/12/20113.46 %
5/11/20113.46 %
5/10/20113.46 %
5/9/20113.46 %
5/6/20113.45 %
5/5/20113.45 %
5/4/20113.45 %
5/3/20113.44 %
5/2/20113.43 %
4/29/20113.43 %
4/28/20113.43 %
4/27/20113.42 %
4/26/20113.41 %
4/25/20113.41 %
4/22/20113.4 %
4/21/20113.39 %
4/20/20113.39 %
4/19/20113.39 %
4/18/20113.39 %
4/15/20113.39 %
4/14/20113.39 %
4/13/20113.39 %
4/12/20113.39 %
4/11/20113.38 %
4/8/20113.38 %
4/7/20113.38 %
4/6/20113.37 %
4/5/20113.37 %
4/4/20113.37 %
4/1/20113.37 %
3/31/20113.37 %
3/30/20113.37 %
3/29/20113.37 %
3/28/20113.37 %
3/25/20113.37 %
3/24/20113.37 %
3/23/20113.37 %
3/22/20113.37 %
3/21/20113.37 %
3/18/20113.36 %
3/17/20113.36 %
3/16/20113.36 %
3/15/20113.35 %
3/14/20113.34 %
3/11/20113.32 %
3/10/20113.3 %
3/9/20113.25 %
3/8/20113.23 %
3/7/20113.2 %
3/4/20113.18 %
3/3/20113.16 %
3/2/20113.16 %
3/1/20113.15 %
2/28/20113.15 %
2/25/20113.15 %
2/24/20113.15 %
2/23/20113.15 %
2/22/20113.15 %
2/21/20113.14 %
2/18/20113.14 %
2/17/20113.13 %
2/16/20113.12 %
2/15/20113.11 %
2/14/20113.11 %
2/11/20113.1 %
2/10/20113.09 %
2/9/20113.07 %
2/8/20113.06 %
2/7/20113.05 %
2/4/20113.04 %
2/3/20113.04 %
2/2/20113.04 %
2/1/20113.04 %
1/31/20113.03 %
1/28/20113.02 %
1/27/20113.01 %
1/26/20113.01 %
1/25/20113.01 %
1/24/20113.01 %
1/21/20113 %
1/20/20112.98 %
1/19/20112.98 %
1/18/20112.97 %
1/17/20112.95 %
1/14/20112.93 %
1/13/20112.9 %
1/12/20112.8 %
1/11/20112.8 %
1/10/20112.8 %
1/7/20112.8 %
1/6/20112.8 %
1/5/20112.8 %
1/4/20112.8 %
1/3/20112.8 %
12/31/20102.8 %
12/30/20102.8 %
12/29/20102.8 %
12/28/20102.8 %
12/27/20102.8 %
12/24/20102.8 %
12/23/20102.8 %
12/22/20102.8 %
12/21/20102.8 %
12/20/20102.8 %
12/17/20102.8 %
12/16/20102.8 %
12/15/20102.8 %
12/14/20102.8 %
12/13/20102.8 %
12/10/20102.8 %
12/9/20102.8 %
12/8/20102.8 %
12/7/20102.8 %
12/6/20102.8 %
12/3/20102.8 %
12/2/20102.8 %
12/1/20102.8 %
11/30/20102.8 %
11/29/20102.8 %
11/26/20102.8 %
11/25/20102.8 %
11/24/20102.8 %
11/23/20102.79 %
11/22/20102.79 %
11/19/20102.78 %
11/18/20102.78 %
11/17/20102.76 %
11/16/20102.74 %
11/15/20102.66 %
11/12/20102.66 %
11/11/20102.66 %
11/10/20102.66 %
11/9/20102.66 %
11/8/20102.66 %
11/5/20102.66 %
11/4/20102.66 %
11/3/20102.66 %
11/2/20102.66 %
11/1/20102.66 %
10/29/20102.66 %
10/28/20102.66 %
10/27/20102.66 %
10/26/20102.66 %
10/25/20102.66 %
10/22/20102.66 %
10/21/20102.66 %
10/20/20102.66 %
10/19/20102.66 %
10/18/20102.66 %
10/15/20102.66 %
10/14/20102.67 %
10/13/20102.67 %
10/12/20102.67 %
10/11/20102.67 %
10/8/20102.67 %
10/7/20102.67 %
10/6/20102.67 %
10/5/20102.67 %
10/4/20102.67 %
10/1/20102.67 %
9/30/20102.67 %
9/29/20102.67 %
9/28/20102.67 %
9/27/20102.67 %
9/24/20102.67 %
9/23/20102.67 %
9/22/20102.67 %
9/21/20102.67 %
9/20/20102.67 %
9/17/20102.67 %
9/16/20102.67 %
9/15/20102.67 %
9/14/20102.67 %
9/13/20102.68 %
9/10/20102.69 %
9/9/20102.69 %
9/8/20102.69 %
9/7/20102.69 %
9/6/20102.69 %
9/3/20102.68 %
9/2/20102.68 %
9/1/20102.67 %
8/31/20102.66 %
8/30/20102.66 %
8/27/20102.66 %
8/26/20102.66 %
8/25/20102.66 %
8/24/20102.66 %
8/23/20102.66 %
8/20/20102.66 %
8/19/20102.66 %
8/18/20102.66 %
8/17/20102.66 %
8/16/20102.66 %
8/13/20102.66 %
8/12/20102.66 %
8/11/20102.66 %
8/10/20102.66 %
8/9/20102.66 %
8/6/20102.66 %
8/5/20102.66 %
8/4/20102.66 %
8/3/20102.66 %
8/2/20102.66 %
7/30/20102.66 %
7/29/20102.66 %
7/28/20102.66 %
7/27/20102.66 %
7/26/20102.66 %
7/23/20102.66 %
7/22/20102.66 %
7/21/20102.67 %
7/20/20102.67 %
7/19/20102.67 %
7/16/20102.67 %
7/15/20102.67 %
7/14/20102.67 %
7/13/20102.66 %
7/12/20102.65 %
7/9/20102.62 %
7/8/20102.49 %
7/7/20102.49 %
7/6/20102.49 %
7/5/20102.49 %
7/2/20102.49 %
7/1/20102.49 %
6/30/20102.48 %
6/29/20102.48 %
6/28/20102.47 %
6/25/20102.47 %
6/24/20102.46 %
6/23/20102.46 %
6/22/20102.45 %
6/21/20102.45 %
6/18/20102.45 %
6/17/20102.45 %
6/16/20102.46 %
6/15/20102.46 %
6/14/20102.46 %
6/11/20102.46 %
6/10/20102.46 %
6/9/20102.47 %
6/8/20102.47 %
6/7/20102.47 %
6/4/20102.47 %
6/3/20102.47 %
6/2/20102.47 %
6/1/20102.47 %
5/31/20102.47 %
5/28/20102.47 %
5/27/20102.47 %
5/26/20102.47 %
5/25/20102.47 %
5/24/20102.47 %
5/21/20102.47 %
5/20/20102.47 %
5/19/20102.47 %
5/18/20102.46 %
5/17/20102.46 %
5/14/20102.46 %
5/13/20102.46 %
5/12/20102.45 %
5/11/20102.45 %
5/10/20102.45 %
5/7/20102.45 %
5/6/20102.45 %
5/5/20102.45 %
5/4/20102.45 %
5/3/20102.45 %
4/30/20102.45 %
4/29/20102.46 %
4/28/20102.46 %
4/27/20102.46 %
4/26/20102.46 %
4/23/20102.46 %
4/22/20102.47 %
4/21/20102.47 %
4/20/20102.47 %
4/19/20102.47 %
4/16/20102.48 %
4/15/20102.48 %
4/14/20102.48 %
4/13/20102.5 %
4/12/20102.52 %
4/9/20102.57 %
4/8/20102.62 %
4/7/20102.65 %
4/6/20102.69 %
4/5/20102.73 %
4/2/20102.74 %
4/1/20102.75 %
3/31/20102.75 %
3/30/20102.75 %
3/29/20102.75 %
3/26/20102.76 %
3/25/20102.77 %
3/24/20102.78 %
3/23/20102.8 %
3/22/20102.8 %
3/19/20102.8 %
3/18/20102.81 %
3/17/20102.82 %
3/16/20102.83 %
3/15/20102.83 %
3/12/20102.84 %
3/11/20102.86 %
3/10/20102.86 %
3/9/20102.86 %
3/8/20102.87 %
3/5/20102.88 %
3/4/20102.88 %
3/3/20102.88 %
3/2/20102.88 %
3/1/20102.88 %
2/26/20102.88 %
2/25/20102.88 %
2/24/20102.88 %
2/23/20102.88 %
2/22/20102.88 %
2/19/20102.88 %
2/18/20102.88 %
2/17/20102.88 %
2/16/20102.88 %
2/15/20102.88 %
2/12/20102.88 %
2/11/20102.88 %
2/10/20102.88 %
2/9/20102.88 %
2/8/20102.88 %
2/5/20102.88 %
2/4/20102.88 %
2/3/20102.88 %
2/2/20102.88 %
2/1/20102.88 %
1/29/20102.88 %
1/28/20102.88 %
1/27/20102.88 %
1/26/20102.88 %
1/25/20102.88 %
1/22/20102.88 %
1/21/20102.88 %
1/20/20102.88 %
1/19/20102.88 %
1/18/20102.88 %
1/15/20102.88 %
1/14/20102.88 %
1/13/20102.88 %
1/12/20102.88 %
1/11/20102.88 %
1/8/20102.88 %
1/7/20102.88 %
1/6/20102.87 %
1/5/20102.87 %
1/4/20102.86 %
1/1/20102.86 %
12/31/20092.86 %
12/30/20092.85 %
12/29/20092.85 %
12/28/20092.85 %
12/25/20092.85 %
12/24/20092.85 %
12/23/20092.85 %
12/22/20092.85 %
12/21/20092.85 %
12/18/20092.84 %
12/17/20092.82 %
12/16/20092.79 %
12/15/20092.79 %
12/14/20092.79 %
12/11/20092.79 %
12/10/20092.79 %
12/9/20092.79 %
12/8/20092.79 %
12/7/20092.79 %
12/4/20092.79 %
12/3/20092.79 %
12/2/20092.79 %
12/1/20092.79 %
11/30/20092.79 %
11/27/20092.79 %
11/26/20092.79 %
11/25/20092.79 %
11/24/20092.79 %
11/23/20092.79 %
11/20/20092.79 %
11/19/20092.79 %
11/18/20092.79 %
11/17/20092.79 %
11/16/20092.79 %
11/13/20092.79 %
11/12/20092.79 %
11/11/20092.79 %
11/10/20092.79 %
11/9/20092.79 %
11/6/20092.79 %
11/5/20092.79 %
11/4/20092.79 %
11/3/20092.79 %
11/2/20092.79 %
10/30/20092.79 %
10/29/20092.79 %
10/28/20092.79 %
10/27/20092.79 %
10/26/20092.79 %
10/23/20092.79 %
10/22/20092.79 %
10/21/20092.79 %
10/20/20092.79 %
10/19/20092.79 %
10/16/20092.79 %
10/15/20092.79 %
10/14/20092.79 %
10/13/20092.78 %
10/12/20092.78 %
10/9/20092.78 %
10/8/20092.77 %
10/7/20092.76 %
10/6/20092.75 %
10/5/20092.74 %
10/2/20092.73 %
10/1/20092.73 %
9/30/20092.72 %
9/29/20092.71 %
9/28/20092.7 %
9/25/20092.7 %
9/24/20092.69 %
9/23/20092.68 %
9/22/20092.66 %
9/21/20092.64 %
9/18/20092.63 %
9/17/20092.62 %
9/16/20092.61 %
9/15/20092.6 %
9/14/20092.59 %
9/11/20092.58 %
9/10/20092.57 %
9/9/20092.57 %
9/8/20092.57 %
9/7/20092.57 %
9/4/20092.57 %
9/3/20092.57 %
9/2/20092.57 %
9/1/20092.57 %
8/31/20092.57 %
8/28/20092.56 %
8/27/20092.55 %
8/26/20092.52 %
8/25/20092.51 %
8/24/20092.51 %
8/21/20092.5 %
8/20/20092.49 %
8/19/20092.49 %
8/18/20092.48 %
8/17/20092.46 %
8/14/20092.44 %
8/13/20092.42 %
8/12/20092.41 %
8/11/20092.41 %
8/10/20092.41 %
8/7/20092.41 %
8/6/20092.41 %
8/5/20092.41 %
8/4/20092.41 %
8/3/20092.41 %
7/31/20092.41 %
7/30/20092.41 %
7/29/20092.41 %
7/28/20092.41 %
7/27/20092.41 %
7/24/20092.41 %
7/23/20092.41 %
7/22/20092.41 %
7/21/20092.41 %
7/20/20092.41 %
7/17/20092.41 %
7/16/20092.41 %
7/15/20092.41 %
7/14/20092.41 %
7/13/20092.41 %
7/10/20092.41 %
7/9/20092.41 %
7/8/20092.41 %
7/7/20092.41 %
7/6/20092.41 %
7/3/20092.41 %
7/2/20092.41 %
7/1/20092.41 %
6/30/20092.41 %
6/29/20092.41 %
6/26/20092.41 %
6/25/20092.41 %
6/24/20092.41 %
6/23/20092.41 %
6/22/20092.41 %
6/19/20092.41 %
6/18/20092.41 %
6/17/20092.41 %
6/16/20092.41 %
6/15/20092.41 %
6/12/20092.41 %
6/11/20092.41 %
6/10/20092.41 %
6/9/20092.41 %
6/8/20092.41 %
6/5/20092.41 %
6/4/20092.41 %
6/3/20092.41 %
6/2/20092.41 %
6/1/20092.41 %
5/29/20092.41 %
5/28/20092.41 %
5/27/20092.41 %
5/26/20092.41 %
5/25/20092.41 %
5/22/20092.41 %
5/21/20092.41 %
5/20/20092.41 %
5/19/20092.41 %
5/18/20092.41 %
5/15/20092.41 %
5/14/20092.41 %
5/13/20092.41 %
5/12/20092.41 %
5/11/20092.41 %
5/8/20092.41 %
5/7/20092.41 %
5/6/20092.41 %
5/5/20092.41 %
5/4/20092.41 %
5/1/20092.41 %
4/30/20092.41 %
4/29/20092.41 %
4/28/20092.41 %
4/27/20092.41 %
4/24/20092.41 %
4/23/20092.41 %
4/22/20092.41 %
4/21/20092.41 %
4/20/20092.41 %
4/17/20092.41 %
4/16/20092.41 %
4/15/20092.41 %
4/14/20092.41 %
4/13/20092.41 %
4/10/20092.41 %
4/9/20092.41 %
4/8/20092.41 %
4/7/20092.41 %
4/6/20092.41 %
4/3/20092.41 %
4/2/20092.41 %
4/1/20092.41 %
3/31/20092.41 %
3/30/20092.41 %
3/27/20092.41 %
3/26/20092.41 %
3/25/20092.42 %
3/24/20092.42 %
3/23/20092.42 %
3/20/20092.42 %
3/19/20092.42 %
3/18/20092.42 %
3/17/20092.43 %
3/16/20092.43 %
3/13/20092.44 %
3/12/20092.44 %
3/11/20092.44 %
3/10/20092.44 %
3/9/20092.45 %
3/6/20092.46 %
3/5/20092.47 %
3/4/20092.47 %
3/3/20092.47 %
3/2/20092.48 %
2/27/20092.5 %
2/26/20092.51 %
2/25/20092.52 %
2/24/20092.54 %
2/23/20092.55 %
2/20/20092.55 %
2/19/20092.56 %
2/18/20092.58 %
2/17/20092.58 %
2/16/20092.59 %
2/13/20092.6 %
2/12/20092.63 %
2/11/20092.91 %
2/10/20092.91 %
2/9/20092.91 %
2/6/20092.91 %
2/5/20092.92 %
2/4/20092.93 %
2/3/20092.93 %
2/2/20092.94 %
1/30/20092.94 %
1/29/20092.95 %
1/28/20092.96 %
1/27/20092.97 %
1/26/20092.97 %
1/23/20092.97 %
1/22/20092.97 %
1/21/20092.97 %
1/20/20092.97 %
1/19/20092.99 %
1/16/20093.02 %
1/15/20093.08 %
1/14/20093.16 %
1/13/20093.2 %
1/12/20093.25 %
1/9/20093.3 %
1/8/20093.64 %
1/7/20093.9 %
1/6/20093.91 %
1/5/20093.93 %
1/2/20093.94 %
1/1/20093.96 %
12/31/20083.96 %
12/30/20083.96 %
12/29/20083.98 %
12/26/20084.02 %
12/25/20084.09 %
12/24/20084.09 %
12/23/20084.16 %
12/22/20084.24 %
12/19/20084.27 %
12/18/20084.37 %
12/17/20084.49 %
12/16/20084.68 %
12/15/20084.71 %
12/12/20084.7 %
12/11/20084.69 %
12/10/20085.42 %
12/9/20085.42 %
12/8/20085.43 %
12/5/20085.43 %
12/4/20085.43 %
12/3/20085.43 %
12/2/20085.43 %
12/1/20085.43 %
11/28/20085.43 %
11/27/20085.43 %
11/26/20085.43 %
11/25/20085.43 %
11/24/20085.43 %
11/21/20085.44 %
11/20/20085.46 %
11/19/20085.49 %
11/18/20085.5 %
11/17/20085.53 %
11/14/20085.57 %
11/13/20085.61 %
11/12/20085.63 %
11/11/20085.66 %
11/10/20085.68 %
11/7/20085.71 %
11/6/20085.87 %
11/5/20085.87 %
11/4/20085.87 %
11/3/20085.85 %
10/31/20085.87 %
10/30/20085.88 %
10/29/20085.83 %
10/28/20085.81 %
10/27/20085.73 %
10/24/20086.14 %
10/23/20086.13 %
10/22/20086.12 %
10/21/20086.1 %
10/20/20086.09 %
10/17/20086.07 %
10/16/20086.05 %
10/15/20086.03 %
10/14/20086.01 %
10/13/20085.99 %
10/10/20085.97 %
10/9/20085.99 %
10/8/20085.96 %
10/7/20085.91 %
10/6/20085.88 %
10/3/20085.85 %
10/2/20085.85 %
10/1/20085.83 %
9/30/20085.82 %
9/29/20085.81 %
9/26/20085.8 %
9/25/20085.78 %
9/24/20085.78 %
9/23/20085.78 %
9/22/20085.78 %
9/19/20085.78 %
9/18/20085.78 %
9/17/20085.78 %
9/16/20085.78 %
9/15/20085.79 %
9/12/20085.79 %
9/11/20085.79 %
9/10/20085.79 %
9/9/20085.79 %
9/8/20085.79 %
9/5/20085.79 %
9/4/20085.79 %
9/3/20085.79 %
9/2/20085.79 %
9/1/20085.79 %
8/29/20085.79 %
8/28/20085.79 %
8/27/20085.79 %
8/26/20085.79 %
8/25/20085.79 %
8/22/20085.79 %
8/21/20085.79 %
8/20/20085.79 %
8/19/20085.79 %
8/18/20085.79 %
8/15/20085.78 %
8/14/20085.78 %
8/13/20085.78 %
8/12/20085.77 %
8/11/20085.76 %
8/8/20085.75 %
8/7/20085.76 %
8/6/20085.71 %
8/5/20085.7 %
8/4/20085.69 %
8/1/20085.68 %
7/31/20085.66 %
7/30/20085.65 %
7/29/20085.64 %
7/28/20085.62 %
7/25/20085.61 %
7/24/20085.6 %
7/23/20085.59 %
7/22/20085.58 %
7/21/20085.57 %
7/18/20085.55 %
7/17/20085.53 %
7/16/20085.52 %
7/15/20085.48 %
7/14/20085.45 %
7/11/20085.42 %
7/10/20085.4 %
7/9/20085.4 %
7/8/20085.39 %
7/7/20085.38 %
7/4/20085.37 %
7/3/20085.37 %
7/2/20085.36 %
7/1/20085.36 %
6/30/20085.36 %
6/27/20085.36 %
6/26/20085.36 %
6/25/20085.36 %
6/24/20085.36 %
6/23/20085.36 %
6/20/20085.36 %
6/19/20085.36 %
6/18/20085.36 %
6/17/20085.36 %
6/16/20085.36 %
6/13/20085.36 %
6/12/20085.35 %
6/11/20085.35 %
6/10/20085.35 %
6/9/20085.35 %
6/6/20085.35 %
6/5/20085.35 %
6/4/20085.35 %
6/3/20085.35 %
6/2/20085.35 %
5/30/20085.35 %
5/29/20085.35 %
5/28/20085.35 %
5/27/20085.35 %
5/26/20085.35 %
5/23/20085.36 %
5/22/20085.36 %
5/21/20085.36 %
5/20/20085.36 %
5/19/20085.36 %
5/16/20085.35 %
5/15/20085.35 %
5/14/20085.35 %
5/13/20085.34 %
5/12/20085.34 %
5/9/20085.34 %
5/8/20085.33 %
5/7/20085.32 %
5/6/20085.32 %
5/5/20085.32 %
5/2/20085.32 %
5/1/20085.33 %
4/30/20085.33 %
4/29/20085.33 %
4/28/20085.33 %
4/25/20085.34 %
4/24/20085.34 %
4/23/20085.35 %
4/22/20085.35 %
4/21/20085.35 %
4/18/20085.35 %
4/17/20085.35 %
4/16/20085.35 %
4/15/20085.35 %
4/14/20085.36 %
4/11/20085.36 %
4/10/20085.36 %
4/9/20085.36 %
4/8/20085.36 %
4/7/20085.36 %
4/4/20085.36 %
4/3/20085.36 %
4/2/20085.36 %
4/1/20085.35 %
3/31/20085.34 %
3/28/20085.33 %
3/27/20085.33 %
3/26/20085.32 %
3/25/20085.31 %
3/24/20085.29 %
3/21/20085.27 %
3/20/20085.26 %
3/19/20085.25 %
3/18/20085.24 %
3/17/20085.22 %
3/14/20085.2 %
3/13/20085.18 %
3/12/20085.18 %
3/11/20085.17 %
3/10/20085.17 %
3/7/20085.18 %
3/6/20085.18 %
3/5/20085.18 %
3/4/20085.18 %
3/3/20085.18 %
2/29/20085.19 %
2/28/20085.2 %
2/27/20085.2 %
2/26/20085.23 %
2/25/20085.23 %
2/22/20085.24 %
2/21/20085.26 %
2/20/20085.26 %
2/19/20085.28 %
2/18/20085.3 %
2/15/20085.35 %
2/14/20085.41 %
2/13/20085.42 %
2/12/20085.43 %
2/11/20085.44 %
2/8/20085.46 %
2/7/20085.46 %
2/6/20085.46 %
2/5/20085.46 %
2/4/20085.51 %
2/1/20085.56 %
1/31/20085.6 %
1/30/20085.67 %
1/29/20085.72 %
1/28/20085.77 %
1/25/20085.78 %
1/24/20085.81 %
1/23/20085.84 %
1/22/20085.85 %
1/21/20085.85 %
1/18/20085.86 %
1/17/20085.86 %
1/16/20085.86 %
1/15/20085.86 %
1/14/20085.86 %
1/11/20085.86 %
1/10/20085.86 %
1/9/20085.85 %
1/8/20085.85 %
1/7/20085.84 %
1/4/20085.83 %
1/3/20085.82 %
1/2/20085.8 %
1/1/20085.8 %
12/31/20075.8 %
12/28/20075.79 %
12/27/20075.77 %
12/26/20075.76 %
12/25/20075.75 %
12/24/20075.75 %
12/21/20075.74 %
12/20/20075.73 %
12/19/20075.71 %
12/18/20075.71 %
12/17/20075.7 %
12/14/20075.69 %
12/13/20075.68 %
12/12/20075.67 %
12/11/20075.66 %
12/10/20075.65 %
12/7/20075.63 %
12/6/20075.61 %
12/5/20075.59 %
12/4/20075.57 %
12/3/20075.56 %
11/30/20075.53 %
11/29/20075.51 %
11/28/20075.49 %
11/27/20075.48 %
11/26/20075.46 %
11/23/20075.44 %
11/22/20075.42 %
11/21/20075.4 %
11/20/20075.38 %
11/19/20075.37 %
11/16/20075.36 %
11/15/20075.35 %
11/14/20075.35 %
11/13/20075.35 %
11/12/20075.34 %
11/9/20075.34 %
11/8/20075.34 %
11/7/20075.34 %
11/6/20075.34 %
11/5/20075.34 %
11/2/20075.34 %
11/1/20075.34 %
10/31/20075.34 %
10/30/20075.34 %
10/29/20075.34 %
10/26/20075.34 %
10/25/20075.34 %
10/24/20075.34 %
10/23/20075.34 %
10/22/20075.34 %
10/19/20075.34 %
10/18/20075.34 %
10/17/20075.34 %
10/16/20075.34 %
10/15/20075.34 %
10/12/20075.34 %
10/11/20075.34 %
10/10/20075.34 %
10/9/20075.34 %
10/8/20075.34 %
10/5/20075.34 %
10/4/20075.34 %
10/3/20075.34 %
10/2/20075.34 %
10/1/20075.34 %
9/28/20075.34 %
9/27/20075.34 %
9/26/20075.34 %
9/25/20075.34 %
9/24/20075.34 %
9/21/20075.34 %
9/20/20075.34 %
9/19/20075.34 %
9/18/20075.34 %
9/17/20075.34 %
9/14/20075.34 %
9/13/20075.34 %
9/12/20075.34 %
9/11/20075.33 %
9/10/20075.32 %
9/7/20075.32 %
9/6/20075.31 %
9/5/20075.3 %
9/4/20075.3 %
9/3/20075.29 %
8/31/20075.28 %
8/30/20075.27 %
8/29/20075.26 %
8/28/20075.26 %
8/27/20075.26 %
8/24/20075.25 %
8/23/20075.25 %
8/22/20075.25 %
8/21/20075.24 %
8/20/20075.24 %
8/17/20075.23 %
8/16/20075.23 %
8/15/20075.22 %
8/14/20075.22 %
8/13/20075.21 %
8/10/20075.21 %
8/9/20075.21 %
8/8/20075.09 %
8/7/20075.08 %
8/6/20075.08 %
8/3/20075.08 %
8/2/20075.08 %
8/1/20075.08 %
7/31/20075.08 %
7/30/20075.07 %
7/27/20075.07 %
7/26/20075.07 %
7/25/20075.07 %
7/24/20075.07 %
7/23/20075.07 %
7/20/20075.07 %
7/19/20075.07 %
7/18/20075.07 %
7/17/20075.07 %
7/16/20075.07 %
7/13/20075.06 %
7/12/20075.06 %
7/11/20075.01 %
7/10/20075.01 %
7/9/20075.01 %
7/6/20075.01 %
7/5/20075.01 %
7/4/20075.01 %
7/3/20075.01 %
7/2/20075.02 %
6/29/20075.02 %
6/28/20075.03 %
6/27/20075.03 %
6/26/20075.03 %
6/25/20075.04 %
6/22/20075.04 %
6/21/20075.04 %
6/20/20075.04 %
6/19/20075.04 %
6/18/20075.04 %
6/15/20075.04 %
6/14/20075.04 %
6/13/20075.04 %
6/12/20075.04 %
6/11/20075.04 %
6/8/20075.04 %
6/7/20075.04 %
6/6/20075.04 %
6/5/20075.04 %
6/4/20075.04 %
6/1/20075.05 %
5/31/20075.05 %
5/30/20075.06 %
5/29/20075.06 %
5/28/20075.06 %
5/25/20075.05 %
5/24/20075.05 %
5/23/20075.05 %
5/22/20075.05 %
5/21/20075.05 %
5/18/20075.05 %
5/17/20075.04 %
5/16/20075.03 %
5/15/20075.02 %
5/14/20075.01 %
5/11/20075.01 %
5/10/20075.01 %
5/9/20075 %
5/8/20074.99 %
5/7/20074.99 %
5/4/20074.99 %
5/3/20074.99 %
5/2/20074.99 %
5/1/20074.99 %
4/30/20074.99 %
4/27/20074.98 %
4/26/20074.97 %
4/25/20074.96 %
4/24/20074.96 %
4/23/20074.95 %
4/20/20074.95 %
4/19/20074.95 %
4/18/20074.95 %
4/17/20074.95 %
4/16/20074.95 %
4/13/20074.95 %
4/12/20074.95 %
4/11/20074.94 %
4/10/20074.94 %
4/9/20074.94 %
4/6/20074.94 %
4/5/20074.94 %
4/4/20074.94 %
4/3/20074.94 %
4/2/20074.94 %
3/30/20074.94 %
3/29/20074.94 %
3/28/20074.94 %
3/27/20074.94 %
3/26/20074.94 %
3/23/20074.94 %
3/22/20074.94 %
3/21/20074.94 %
3/20/20074.94 %
3/19/20074.94 %
3/16/20074.94 %
3/15/20074.94 %
3/14/20074.94 %
3/13/20074.94 %
3/12/20074.94 %
3/9/20074.94 %
3/8/20074.94 %
3/7/20074.94 %
3/6/20074.94 %
3/5/20074.94 %
3/2/20074.94 %
3/1/20074.94 %
2/28/20074.94 %
2/27/20074.94 %
2/26/20074.95 %
2/23/20074.95 %
2/22/20074.95 %
2/21/20074.95 %
2/20/20074.95 %
2/19/20074.95 %
2/16/20074.95 %
2/15/20074.95 %
2/14/20074.95 %
2/13/20074.95 %
2/12/20074.95 %
2/9/20074.96 %
2/8/20074.96 %
2/7/20074.96 %
2/6/20074.96 %
2/5/20074.96 %
2/2/20074.96 %
2/1/20074.96 %
1/31/20074.96 %
1/30/20074.96 %
1/29/20074.96 %
1/26/20074.96 %
1/25/20074.95 %
1/24/20074.94 %
1/23/20074.93 %
1/22/20074.93 %
1/19/20074.93 %
1/18/20074.93 %
1/17/20074.93 %
1/16/20074.92 %
1/15/20074.9 %
1/12/20074.88 %
1/11/20074.88 %
1/10/20074.87 %
1/9/20074.87 %
1/8/20074.86 %
1/5/20074.86 %
1/4/20074.86 %
1/3/20074.85 %
1/2/20074.85 %
1/1/20074.83 %
12/29/20064.83 %
12/28/20064.83 %
12/27/20064.82 %
12/26/20064.8 %
12/25/20064.78 %
12/22/20064.78 %
12/21/20064.77 %
12/20/20064.74 %
12/19/20064.74 %
12/18/20064.73 %
12/15/20064.72 %
12/14/20064.72 %
12/13/20064.71 %
12/12/20064.71 %
12/11/20064.71 %
12/8/20064.7 %
12/7/20064.7 %
12/6/20064.7 %
12/5/20064.69 %
12/4/20064.68 %
12/1/20064.66 %
11/30/20064.65 %
11/29/20064.64 %
11/28/20064.63 %
11/27/20064.62 %
11/24/20064.62 %
11/23/20064.62 %
11/22/20064.62 %
11/21/20064.61 %
11/20/20064.61 %
11/17/20064.61 %
11/16/20064.61 %
11/15/20064.61 %
11/14/20064.61 %
11/13/20064.61 %
11/10/20064.61 %
11/9/20064.61 %
11/8/20064.61 %
11/7/20064.61 %
11/6/20064.6 %
11/3/20064.6 %
11/2/20064.6 %
11/1/20064.6 %
10/31/20064.6 %
10/30/20064.6 %
10/27/20064.6 %
10/26/20064.61 %
10/25/20064.61 %
10/24/20064.6 %
10/23/20064.6 %
10/20/20064.6 %
10/19/20064.6 %
10/18/20064.61 %
10/17/20064.61 %
10/16/20064.61 %
10/13/20064.61 %
10/12/20064.61 %
10/11/20064.61 %
10/10/20064.61 %
10/9/20064.61 %
10/6/20064.61 %
10/5/20064.61 %
10/4/20064.61 %
10/3/20064.61 %
10/2/20064.61 %
9/29/20064.62 %
9/28/20064.63 %
9/27/20064.63 %
9/26/20064.63 %
9/25/20064.64 %
9/22/20064.64 %
9/21/20064.64 %
9/20/20064.65 %
9/19/20064.65 %
9/18/20064.65 %
9/15/20064.66 %
9/14/20064.66 %
9/13/20064.67 %
9/12/20064.67 %
9/11/20064.67 %
9/8/20064.68 %
9/7/20064.68 %
9/6/20064.68 %
9/5/20064.68 %
9/4/20064.69 %
9/1/20064.69 %
8/31/20064.69 %
8/30/20064.69 %
8/29/20064.69 %
8/28/20064.69 %
8/25/20064.69 %
8/24/20064.69 %
8/23/20064.7 %
8/22/20064.7 %
8/21/20064.7 %
8/18/20064.7 %
8/17/20064.7 %
8/16/20064.7 %
8/15/20064.7 %
8/14/20064.7 %
8/11/20064.7 %
8/10/20064.7 %
8/9/20064.63 %
8/8/20064.63 %
8/7/20064.63 %
8/4/20064.63 %
8/3/20064.63 %
8/2/20064.63 %
8/1/20064.63 %
7/31/20064.63 %
7/28/20064.63 %
7/27/20064.63 %
7/26/20064.63 %
7/25/20064.63 %
7/24/20064.63 %
7/21/20064.63 %
7/20/20064.63 %
7/19/20064.62 %
7/18/20064.62 %
7/17/20064.62 %
7/14/20064.62 %
7/13/20064.61 %
7/12/20064.6 %
7/11/20064.59 %
7/10/20064.58 %
7/7/20064.57 %
7/6/20064.57 %
7/5/20064.57 %
7/4/20064.57 %
7/3/20064.57 %
6/30/20064.58 %
6/29/20064.57 %
6/28/20064.57 %
6/27/20064.56 %
6/26/20064.54 %
6/23/20064.52 %
6/22/20064.51 %
6/21/20064.5 %
6/20/20064.48 %
6/19/20064.47 %
6/16/20064.46 %
6/15/20064.45 %
6/14/20064.44 %
6/13/20064.43 %
6/12/20064.43 %
6/9/20064.43 %
6/8/20064.43 %
6/7/20064.36 %
6/6/20064.36 %
6/5/20064.36 %
6/2/20064.36 %
6/1/20064.36 %
5/31/20064.36 %
5/30/20064.36 %
5/29/20064.36 %
5/26/20064.36 %
5/25/20064.36 %
5/24/20064.36 %
5/23/20064.36 %
5/22/20064.36 %
5/19/20064.37 %
5/18/20064.37 %
5/17/20064.37 %
5/16/20064.37 %
5/15/20064.37 %
5/12/20064.37 %
5/11/20064.37 %
5/10/20064.37 %
5/9/20064.37 %
5/8/20064.37 %
5/5/20064.37 %
5/4/20064.37 %
5/3/20064.37 %
5/2/20064.37 %
5/1/20064.37 %
4/28/20064.37 %
4/27/20064.37 %
4/26/20064.37 %
4/25/20064.36 %
4/24/20064.36 %
4/21/20064.37 %
4/20/20064.36 %
4/19/20064.36 %
4/18/20064.36 %
4/17/20064.36 %
4/14/20064.35 %
4/13/20064.34 %
4/12/20064.31 %
4/11/20064.3 %
4/10/20064.3 %
4/7/20064.3 %
4/6/20064.3 %
4/5/20064.29 %
4/4/20064.29 %
4/3/20064.27 %
3/31/20064.27 %
3/30/20064.26 %
3/29/20064.26 %
3/28/20064.26 %
3/27/20064.26 %
3/24/20064.26 %
3/23/20064.26 %
3/22/20064.26 %
3/21/20064.26 %
3/20/20064.26 %
3/17/20064.26 %
3/16/20064.26 %
3/15/20064.26 %
3/14/20064.27 %
3/13/20064.26 %
3/10/20064.27 %
3/9/20064.27 %
3/8/20064.27 %
3/7/20064.27 %
3/6/20064.26 %
3/3/20064.26 %
3/2/20064.26 %
3/1/20064.26 %
2/28/20064.26 %
2/27/20064.26 %
2/24/20064.27 %
2/23/20064.27 %
2/22/20064.27 %
2/21/20064.27 %
2/20/20064.27 %
2/17/20064.28 %
2/16/20064.28 %
2/15/20064.27 %
2/14/20064.27 %
2/13/20064.28 %
2/10/20064.28 %
2/9/20064.28 %
2/8/20064.27 %
2/7/20064.26 %
2/6/20064.25 %
2/3/20064.24 %
2/2/20064.23 %
2/1/20064.22 %
1/31/20064.2 %
1/30/20064.19 %
1/27/20064.19 %
1/26/20064.18 %
1/25/20064.18 %
1/24/20064.17 %
1/23/20064.17 %
1/20/20064.17 %
1/19/20064.17 %
1/18/20064.17 %
1/17/20064.17 %
1/16/20064.17 %
1/13/20064.17 %
1/12/20064.18 %
1/11/20064.17 %
1/10/20064.16 %
1/9/20064.15 %
1/6/20064.15 %
1/5/20064.14 %
1/4/20064.13 %
1/3/20064.13 %
1/2/20064.13 %
12/30/20054.11 %
12/29/20054.11 %
12/28/20054.1 %
12/27/20054.09 %
12/26/20054.08 %
12/23/20054.08 %
12/22/20054.07 %
12/21/20054.07 %
12/20/20054.07 %
12/19/20054.07 %
12/16/20054.06 %
12/15/20054.05 %
12/14/20054.05 %
12/13/20054.04 %
12/12/20054.04 %
12/9/20054.03 %
12/8/20054.02 %
12/7/20053.97 %
12/6/20053.97 %
12/5/20053.96 %
12/2/20053.96 %
12/1/20053.96 %
11/30/20053.95 %
11/29/20053.95 %
11/28/20053.95 %
11/25/20053.96 %
11/24/20053.96 %
11/23/20053.96 %
11/22/20053.96 %
11/21/20053.96 %
11/18/20053.95 %
11/17/20053.96 %
11/16/20053.96 %
11/15/20053.94 %
11/14/20053.94 %
11/11/20053.94 %
11/10/20053.94 %
11/9/20053.94 %
11/8/20053.94 %
11/7/20053.93 %
11/4/20053.93 %
11/3/20053.91 %
11/2/20053.9 %
11/1/20053.9 %
10/31/20053.9 %
10/28/20053.9 %
10/27/20053.9 %
10/26/20053.9 %
10/25/20053.89 %
10/24/20053.89 %
10/21/20053.89 %
10/20/20053.89 %
10/19/20053.91 %
10/18/20053.92 %
10/17/20053.92 %
10/14/20053.92 %
10/13/20053.92 %
10/12/20053.93 %
10/11/20053.92 %
10/10/20053.92 %
10/7/20053.92 %
10/6/20053.93 %
10/5/20053.92 %
10/4/20053.87 %
10/3/20053.87 %
9/30/20053.87 %
9/29/20053.87 %
9/28/20053.86 %
9/27/20053.85 %
9/26/20053.82 %
9/23/20053.79 %
9/22/20053.76 %
9/21/20053.74 %
9/20/20053.7 %
9/19/20053.66 %
9/16/20053.66 %
9/15/20053.64 %
9/14/20053.61 %
9/13/20053.6 %
9/12/20053.6 %
9/9/20053.59 %
9/8/20053.54 %
9/7/20053.54 %
9/6/20053.53 %
9/5/20053.51 %
9/2/20053.51 %
9/1/20053.51 %
8/31/20053.51 %
8/30/20053.5 %
8/29/20053.5 %
8/26/20053.5 %
8/25/20053.5 %
8/24/20053.5 %
8/23/20053.49 %
8/22/20053.49 %
8/19/20053.5 %
8/18/20053.5 %
8/17/20053.5 %
8/16/20053.5 %
8/15/20053.51 %
8/12/20053.51 %
8/11/20053.51 %
8/10/20053.51 %
8/9/20053.51 %
8/8/20053.51 %
8/5/20053.51 %
8/4/20053.51 %
8/3/20053.51 %
8/2/20053.51 %
8/1/20053.51 %
7/29/20053.51 %
7/28/20053.51 %
7/27/20053.5 %
7/26/20053.49 %
7/25/20053.49 %
7/22/20053.49 %
7/21/20053.5 %
7/20/20053.51 %
7/19/20053.52 %
7/18/20053.51 %
7/15/20053.52 %
7/14/20053.53 %
7/13/20053.53 %
7/12/20053.53 %
7/11/20053.53 %
7/8/20053.54 %
7/7/20053.54 %
7/6/20053.55 %
7/5/20053.55 %
7/4/20053.55 %
7/1/20053.56 %
6/30/20053.53 %
6/29/20053.52 %
6/28/20053.52 %
6/27/20053.52 %
6/24/20053.53 %
6/23/20053.54 %
6/22/20053.53 %
6/21/20053.53 %
6/20/20053.53 %
6/17/20053.54 %
6/16/20053.54 %
6/15/20053.53 %
6/14/20053.52 %
6/13/20053.51 %
6/10/20053.5 %
6/9/20053.51 %
6/8/20053.51 %
6/7/20053.51 %
6/6/20053.51 %
6/3/20053.51 %
6/2/20053.51 %
6/1/20053.52 %
5/31/20053.52 %
5/30/20053.52 %
5/27/20053.51 %
5/26/20053.51 %
5/25/20053.51 %
5/24/20053.51 %
5/23/20053.51 %
5/20/20053.5 %
5/19/20053.51 %
5/18/20053.5 %
5/17/20053.5 %
5/16/20053.5 %
5/13/20053.5 %
5/12/20053.51 %
5/11/20053.5 %
5/10/20053.5 %
5/9/20053.49 %
5/6/20053.49 %
5/5/20053.48 %
5/4/20053.48 %
5/3/20053.49 %
5/2/20053.48 %
4/29/20053.49 %
4/28/20053.49 %
4/27/20053.49 %
4/26/20053.49 %
4/25/20053.49 %
4/22/20053.49 %
4/21/20053.49 %
4/20/20053.51 %
4/19/20053.51 %
4/18/20053.51 %
4/15/20053.52 %
4/14/20053.53 %
4/13/20053.53 %
4/12/20053.53 %
4/11/20053.53 %
4/8/20053.53 %
4/7/20053.53 %
4/6/20053.53 %
4/5/20053.53 %
4/4/20053.53 %
4/1/20053.54 %
3/31/20053.53 %
3/30/20053.54 %
3/29/20053.54 %
3/28/20053.55 %
3/25/20053.55 %
3/24/20053.54 %
3/23/20053.54 %
3/22/20053.53 %
3/21/20053.53 %
3/18/20053.54 %
3/17/20053.54 %
3/16/20053.54 %
3/15/20053.54 %
3/14/20053.54 %
3/11/20053.54 %
3/10/20053.54 %
3/9/20053.55 %
3/8/20053.55 %
3/7/20053.55 %
3/4/20053.55 %
3/3/20053.54 %
3/2/20053.54 %
3/1/20053.54 %
2/28/20053.54 %
2/25/20053.54 %
2/24/20053.54 %
2/23/20053.55 %
2/22/20053.54 %
2/21/20053.54 %
2/18/20053.55 %
2/17/20053.55 %
2/16/20053.58 %
2/15/20053.6 %
2/14/20053.59 %
2/11/20053.57 %
2/10/20053.56 %
2/9/20053.56 %
2/8/20053.56 %
2/7/20053.56 %
2/4/20053.53 %
2/3/20053.53 %
2/2/20053.52 %
2/1/20053.52 %
1/31/20053.51 %
1/28/20053.48 %
1/27/20053.48 %
1/26/20053.47 %
1/25/20053.46 %
1/24/20053.46 %
1/21/20053.44 %
1/20/20053.44 %
1/19/20053.43 %
1/18/20053.44 %
1/17/20053.44 %
1/14/20053.43 %
1/13/20053.41 %
1/12/20053.42 %
1/11/20053.41 %
1/10/20053.42 %
1/7/20053.42 %
1/6/20053.42 %
1/5/20053.42 %
1/4/20053.42 %
1/3/20053.41 %
12/31/20043.41 %
12/30/20043.4 %
12/29/20043.41 %
12/28/20043.4 %
12/27/20043.4 %
12/24/20043.39 %
12/23/20043.39 %
12/22/20043.39 %
12/21/20043.38 %
12/20/20043.38 %
12/17/20043.37 %
12/16/20043.37 %
12/15/20043.37 %
12/14/20043.37 %
12/13/20043.37 %
12/10/20043.37 %
12/9/20043.36 %
12/8/20043.36 %
12/7/20043.36 %
12/6/20043.36 %
12/3/20043.36 %
12/2/20043.36 %
12/1/20043.36 %
11/30/20043.36 %
11/29/20043.35 %
11/26/20043.35 %
11/25/20043.35 %
11/24/20043.35 %
11/23/20043.35 %
11/22/20043.35 %
11/19/20043.35 %
11/18/20043.35 %
11/17/20043.34 %
11/16/20043.34 %
11/15/20043.34 %
11/12/20043.35 %
11/11/20043.54 %
11/10/20043.54 %
11/9/20043.54 %
11/8/20043.54 %
11/5/20043.54 %
11/4/20043.54 %
11/3/20043.53 %
11/2/20043.53 %
11/1/20043.52 %
10/29/20043.53 %
10/28/20043.53 %
10/27/20043.53 %
10/26/20043.52 %
10/25/20043.53 %
10/22/20043.53 %
10/21/20043.52 %
10/20/20043.53 %
10/19/20043.53 %
10/18/20043.53 %
10/15/20043.53 %
10/14/20043.53 %
10/13/20043.54 %
10/12/20043.54 %
10/11/20043.54 %
10/8/20043.53 %
10/7/20043.44 %
10/6/20043.44 %
10/5/20043.48 %
10/4/20043.52 %
10/1/20043.53 %
9/30/20043.54 %
9/29/20043.54 %
9/28/20043.54 %
9/27/20043.54 %
9/24/20043.54 %
9/23/20043.53 %
9/22/20043.53 %
9/21/20043.53 %
9/20/20043.53 %
9/17/20043.53 %
9/16/20043.52 %
9/15/20043.52 %
9/14/20043.52 %
9/13/20043.51 %
9/10/20043.51 %
9/9/20043.5 %
9/8/20043.51 %
9/7/20043.52 %
9/6/20043.52 %
9/3/20043.52 %
9/2/20043.51 %
9/1/20043.51 %
8/31/20043.51 %
8/30/20043.52 %
8/27/20043.53 %
8/26/20043.54 %
8/25/20043.54 %
8/24/20043.55 %
8/23/20043.55 %
8/20/20043.56 %
8/19/20043.57 %
8/18/20043.59 %
8/17/20043.63 %
8/16/20043.65 %
8/13/20043.68 %
8/12/20043.88 %
8/11/20043.89 %
8/10/20043.89 %
8/9/20043.89 %
8/6/20043.89 %
8/5/20043.9 %
8/4/20043.89 %
8/3/20043.89 %
8/2/20043.89 %
7/30/20043.89 %
7/29/20043.89 %
7/28/20043.89 %
7/27/20043.89 %
7/26/20043.89 %
Access this data via the Eulerpool API
Get Free API Key

Interbank Rate History

Interbank Rate — History
DateValue
2.789 %
2.792 %
2.809 %
2.774 %
2.719 %
2.82 %
2.691 %
2.543 %
2.508 %
2.497 %
...

Similar Macro Indicators to Interbank Rate

🇰🇷

Central Bank Balance Sheet

Monthly

Current
593.896 T KRW
Previous
589.66 T KRW
🇰🇷

Deposit interest rate

Monthly

Current
2.82 %
Previous
2.83 %
🇰🇷

Foreign currency reserves

Monthly

Current
427.88 B USD
Previous
423.66 B USD
🇰🇷

Foreign Stock Investments

Quarter

Current
952.017 B USD
Previous
861.744 B USD
🇰🇷

Interest Rate

frequency_daily

Current
2.5 %
Previous
2.5 %
🇰🇷

Interest Rate on Loans

Monthly

Current
3 %
Previous
3 %
🇰🇷

Loans to the private sector

Monthly

Current
146.659 T KRW
Previous
145.789 T KRW
🇰🇷

Money Supply M0

Monthly

Current
202.708 T KRW
Previous
202.69 T KRW
🇰🇷

Money Supply M1

Monthly

Current
1.376 TT KRW
Previous
1.367 TT KRW
🇰🇷

Money Supply M2

Monthly

Current
4.118 TT KRW
Previous
4.099 TT KRW
🇰🇷

Money Supply M3

Monthly

Current
6.143 TT KRW
Previous
6.171 TT KRW
🇰🇷

Private Debt to GDP

Annually

Current
166.1 %
Previous
169.6 %

Interbank Rate

In South Korea, the interbank rate refers to the interest rate applied to short-term loans transacted between banks.

Macro pages for other countries in Asia

🇨🇳
China
🇮🇳
India
🇮🇩
Indonesia
🇯🇵
Japan
🇸🇦
Saudi Arabia
🇸🇬
Singapore
🇹🇷
Türkiye
🇦🇫
Afghanistan
🇦🇲
Armenia
🇦🇿
Azerbaijan
🇧🇭
Bahrain
🇧🇩
Bangladesh
🇧🇹
Bhutan
🇧🇳
Brunei
🇰🇭
Cambodia
🇹🇱
Timor-Leste
🇬🇪
Georgia
🇭🇰
Hong Kong SAR China
🇮🇷
Iran
🇮🇶
Iraq
🇮🇱
Israel
🇯🇴
Jordan
🇰🇿
Kazakhstan
🇰🇼
Kuwait
🇰🇬
Kyrgyzstan
🇱🇦
Laos
🇱🇧
Lebanon
🇲🇴
Macao SAR China
🇲🇾
Malaysia
🇲🇻
Maldives
🇲🇳
Mongolia
🇲🇲
Myanmar (Burma)
🇳🇵
Nepal
🇰🇵
North Korea
🇴🇲
Oman
🇵🇰
Pakistan
🇵🇸
Palestinian Territories
🇵🇭
Philippines
🇶🇦
Qatar
🇱🇰
Sri Lanka
🇸🇾
Syria
🇹🇼
Taiwan
🇹🇯
Tajikistan
🇹🇭
Thailand
🇹🇲
Turkmenistan
🇦🇪
United Arab Emirates
🇺🇿
Uzbekistan
🇻🇳
Vietnam
🇾🇪
Yemen

What is Interbank Rate?

The Interbank Rate is a quintessential benchmark in the macroeconomic landscape, serving as a linchpin for financial institutions and policymakers worldwide. At Eulerpool, a leading platform dedicated to the dissemination of comprehensive macroeconomic data, we understand the pivotal role that the Interbank Rate plays in the broader economic context. This metric fundamentally influences economic activities by affecting the cost of borrowing between financial institutions, indirectly shaping monetary policy, and offering insights into the overall economic health. The Interbank Rate, also known as the overnight rate or the interbank lending rate, is the rate at which banks lend to each other on a short-term basis, typically overnight. This rate is crucial because banks often face temporary shortfalls or surpluses in their reserves, and interbank lending allows them to manage their liquidity efficiently. The cost of these overnight funds is determined by the interbank rate, which can have a ripple effect on the broader economy by influencing interest rates across various financial instruments, including loans, mortgages, and savings accounts. Central banks, such as the Federal Reserve in the United States, the European Central Bank in the Eurozone, and the Bank of England in the United Kingdom, closely monitor and influence the interbank rate as part of their monetary policy toolkit. By setting target rates for interbank lending, these institutions aim to control inflation, stabilize the national currency, and foster economic growth. For instance, during periods of economic expansion, central banks may raise the interbank rate to cool down inflationary pressures. Conversely, during economic downturns, they might lower the rate to encourage borrowing and investment, thereby stimulating economic activity. At Eulerpool, we emphasize the importance of the interbank rate as an indicator of credit risk within the banking system. A rising interbank rate can signal increased uncertainty or perceived risk among banks regarding each other's creditworthiness. This was notably observed during the 2008 financial crisis when fears of counterparty defaults led to a significant spike in the interbank rate, revealing the underlying stress within the financial system. Such dynamics underscore the rate's utility not only as a monetary policy tool but also as a barometer of banking sector health. Our platform provides detailed historical data and trends analysis on interbank rates, allowing users to track changes over time and draw correlations with other macroeconomic variables. For instance, tracking the interplay between interbank rates and inflation rates can offer valuable insights into the effectiveness of monetary policy measures. Similarly, analyzing the relationship between interbank rates and GDP growth rates can help economists and analysts assess whether changes in the interbank rate are aligned with overall economic objectives. Moreover, Eulerpool’s comprehensive database includes interbank rates from various global financial markets, facilitating cross-country comparisons. This feature is particularly beneficial for multinational corporations, investors, and policymakers who need to understand how interbank rate differentials might influence capital flows, exchange rates, and economic competitiveness. For instance, a multinational company planning to expand its operations in multiple countries will find it invaluable to compare interbank rates across these regions to optimize its financing strategies and manage currency risk effectively. In addition to raw data, Eulerpool offers expert analyses and forecasts on interbank rates, contributing to informed decision-making. Our team of economists and financial analysts leverage sophisticated econometric models to predict future movements in interbank rates based on a range of macroeconomic indicators, such as inflation expectations, economic growth projections, and central bank policy statements. These forecasts can be crucial for businesses, investors, and policymakers as they plan their strategies amid an ever-evolving economic landscape. The interbank rate also has significant implications for investment portfolios, particularly those heavily invested in interest rate-sensitive assets like bonds. Changes in the interbank rate can influence bond yields and prices, thus affecting portfolio returns. By integrating interbank rate data and analysis into their investment strategies, portfolio managers can better navigate the interest rate environment, hedge against potential risks, and capitalize on emerging opportunities. In conclusion, the interbank rate is a multifaceted macroeconomic variable with far-reaching implications for the banking sector, monetary policy, and the broader economy. At Eulerpool, we are committed to providing our users with the most accurate, up-to-date, and comprehensive interbank rate data, coupled with expert analyses and forecasts. By leveraging our resources, stakeholders across the financial spectrum can make well-informed decisions to drive economic growth, maintain financial stability, and achieve their strategic objectives. The interbank rate is more than just a number; it is a critical indicator of economic vitality and a cornerstone of financial system stability.

Interbank Rate South Korea — FAQ

What is the current Interbank Rate in South Korea?

The current Interbank Rate in South Korea is 2.789% as of 5/28/2026.

How has the Interbank Rate in South Korea changed recently?

The Interbank Rate in South Korea decreased from 2.792% (5/27/2026) to 2.789% (5/28/2026).

What is the all-time high for Interbank Rate in South Korea?

The all-time high for Interbank Rate in South Korea was 6.14%, recorded on 10/24/2008.

What is the all-time low for Interbank Rate in South Korea?

The all-time low for Interbank Rate in South Korea was 0.57%, recorded on 8/18/2020.

What is the historical average of Interbank Rate in South Korea?

The historical average of Interbank Rate in South Korea is 2.78%, calculated over the period from 7/26/2004 to 5/28/2026.

Where does the Interbank Rate data for South Korea come from?

The Interbank Rate data for South Korea is sourced from The Bank of Korea and published on Eulerpool.