🇨🇦

Canada Interbank Rate

Price

Price
4.97 %
Change +/-
+0 %
Percentage Change
+null %

The current value of the Interbank Rate in Canada is 4.994 %. The Interbank Rate in Canada decreased to 4.994 % on 6/26/2024, after it was 5.255 % on 6/25/2024. From 1/2/1992 to 6/26/2024, the average GDP in Canada was 3.08 %. The all-time high was reached on 11/24/1992 with 8.95 %, while the lowest value was recorded on 10/2/2009 with 0.43 %.

Source: CIBC World Markets

macro_seo_summary_intro macro_seo_summary_downmacro_seo_summary_avgmacro_seo_summary_highmacro_seo_summary_low

Interbank Rate

Interbank Rate

Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of CA Interbank Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how CA Interbank Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing CA Interbank Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

CA Interbank Rate Stock Price History
DateCA Interbank Rate Price
6/26/20244.97 %
6/25/20244.97 %
6/24/20244.96 %
6/21/20244.96 %
6/20/20244.96 %
6/19/20244.96 %
6/18/20244.96 %
6/17/20244.96 %
6/14/20244.96 %
6/13/20244.96 %
6/12/20244.97 %
6/11/20244.98 %
6/10/20244.98 %
6/7/20244.98 %
6/6/20244.98 %
6/5/20245 %
6/4/20245.19 %
6/3/20245.2 %
5/31/20245.21 %
5/30/20245.22 %
5/29/20245.22 %
5/28/20245.23 %
5/27/20245.24 %
5/24/20245.24 %
5/23/20245.25 %
5/22/20245.25 %
5/21/20245.26 %
5/17/20245.26 %
5/16/20245.27 %
5/15/20245.27 %
5/14/20245.27 %
5/13/20245.27 %
5/10/20245.27 %
5/9/20245.27 %
5/8/20245.27 %
5/7/20245.27 %
5/6/20245.27 %
5/3/20245.27 %
5/2/20245.28 %
5/1/20245.28 %
4/30/20245.28 %
4/29/20245.28 %
4/26/20245.28 %
4/25/20245.28 %
4/24/20245.28 %
4/23/20245.28 %
4/22/20245.28 %
4/19/20245.28 %
4/18/20245.28 %
4/9/20245.29 %
4/8/20245.29 %
4/5/20245.29 %
4/4/20245.3 %
4/3/20245.3 %
4/2/20245.3 %
4/1/20245.3 %
3/29/20245.3 %
3/28/20245.3 %
3/27/20245.3 %
3/26/20245.3 %
3/25/20245.3 %
3/22/20245.3 %
3/21/20245.3 %
3/20/20245.3 %
3/19/20245.3 %
3/18/20245.31 %
3/15/20245.31 %
3/14/20245.31 %
3/13/20245.31 %
3/12/20245.31 %
3/11/20245.31 %
3/8/20245.31 %
3/7/20245.31 %
3/6/20245.32 %
3/5/20245.32 %
3/4/20245.32 %
3/1/20245.32 %
2/29/20245.32 %
2/28/20245.33 %
2/27/20245.33 %
2/26/20245.33 %
2/23/20245.33 %
2/22/20245.33 %
2/21/20245.34 %
2/20/20245.34 %
2/19/20245.35 %
2/16/20245.35 %
2/15/20245.36 %
2/14/20245.36 %
2/13/20245.36 %
2/12/20245.36 %
2/9/20245.36 %
2/8/20245.37 %
2/7/20245.37 %
2/6/20245.38 %
2/5/20245.38 %
2/2/20245.38 %
2/1/20245.39 %
1/31/20245.4 %
1/30/20245.4 %
1/29/20245.4 %
1/26/20245.41 %
1/25/20245.41 %
1/24/20245.41 %
1/23/20245.41 %
1/22/20245.42 %
1/19/20245.42 %
1/18/20245.42 %
1/17/20245.42 %
1/16/20245.42 %
1/15/20245.41 %
1/12/20245.42 %
1/11/20245.42 %
1/10/20245.43 %
1/9/20245.44 %
1/8/20245.44 %
1/5/20245.44 %
1/4/20245.44 %
1/3/20245.44 %
1/2/20245.45 %
1/1/20245.45 %
12/29/20235.45 %
12/28/20235.44 %
12/27/20235.44 %
12/26/20235.43 %
12/25/20235.43 %
12/22/20235.43 %
12/21/20235.43 %
12/20/20235.43 %
12/19/20235.43 %
12/18/20235.43 %
12/15/20235.43 %
12/14/20235.44 %
12/13/20235.45 %
12/12/20235.45 %
12/11/20235.45 %
12/8/20235.45 %
12/7/20235.45 %
12/6/20235.45 %
12/5/20235.45 %
12/4/20235.46 %
12/1/20235.47 %
11/30/20235.47 %
11/29/20235.48 %
11/28/20235.49 %
11/27/20235.5 %
11/24/20235.5 %
11/23/20235.5 %
11/22/20235.5 %
11/21/20235.5 %
11/20/20235.5 %
11/17/20235.5 %
11/16/20235.5 %
11/15/20235.5 %
11/14/20235.52 %
11/13/20235.52 %
11/10/20235.52 %
11/9/20235.53 %
11/8/20235.53 %
11/7/20235.53 %
11/6/20235.54 %
11/3/20235.55 %
11/2/20235.57 %
11/1/20235.58 %
10/31/20235.58 %
10/30/20235.58 %
10/27/20235.58 %
10/26/20235.58 %
10/25/20235.59 %
10/24/20235.59 %
10/23/20235.59 %
10/20/20235.59 %
10/19/20235.59 %
10/18/20235.59 %
10/17/20235.59 %
10/16/20235.59 %
10/13/20235.59 %
10/12/20235.58 %
10/11/20235.57 %
10/10/20235.57 %
10/9/20235.56 %
10/6/20235.56 %
10/5/20235.54 %
10/4/20235.53 %
10/3/20235.53 %
10/2/20235.51 %
9/29/20235.51 %
9/28/20235.51 %
9/27/20235.51 %
9/26/20235.51 %
9/25/20235.5 %
9/22/20235.49 %
9/21/20235.49 %
9/20/20235.49 %
9/19/20235.49 %
9/18/20235.48 %
9/15/20235.48 %
9/14/20235.48 %
9/13/20235.48 %
9/12/20235.48 %
9/11/20235.48 %
9/8/20235.48 %
9/7/20235.48 %
9/6/20235.49 %
9/5/20235.5 %
9/4/20235.5 %
9/1/20235.5 %
8/31/20235.51 %
8/30/20235.5 %
8/29/20235.5 %
8/28/20235.5 %
8/25/20235.5 %
8/24/20235.5 %
8/23/20235.5 %
8/22/20235.5 %
8/21/20235.5 %
8/18/20235.5 %
8/17/20235.5 %
8/16/20235.5 %
8/15/20235.5 %
8/14/20235.49 %
8/11/20235.49 %
8/10/20235.49 %
8/9/20235.49 %
8/8/20235.49 %
8/7/20235.49 %
8/4/20235.49 %
8/3/20235.5 %
8/2/20235.5 %
8/1/20235.5 %
7/31/20235.5 %
7/28/20235.5 %
7/27/20235.5 %
7/26/20235.5 %
7/25/20235.5 %
7/24/20235.5 %
7/21/20235.5 %
7/20/20235.5 %
7/19/20235.5 %
7/18/20235.5 %
7/17/20235.5 %
7/14/20235.49 %
7/13/20235.49 %
7/12/20235.49 %
7/11/20235.46 %
7/10/20235.44 %
7/7/20235.44 %
7/6/20235.42 %
7/5/20235.41 %
7/4/20235.41 %
7/3/20235.4 %
6/30/20235.4 %
6/29/20235.39 %
6/28/20235.38 %
6/27/20235.37 %
6/26/20235.37 %
6/23/20235.35 %
6/22/20235.35 %
6/21/20235.34 %
6/20/20235.33 %
6/19/20235.3 %
6/16/20235.28 %
6/15/20235.28 %
6/14/20235.27 %
6/13/20235.26 %
6/12/20235.26 %
6/9/20235.25 %
6/8/20235.25 %
6/7/20235.23 %
6/6/20235.12 %
6/5/20235.12 %
6/2/20235.1 %
6/1/20235.09 %
5/31/20235.08 %
5/30/20235.07 %
5/29/20235.07 %
5/26/20235.06 %
5/25/20235.05 %
5/24/20235.04 %
5/23/20235.04 %
5/22/20235.04 %
5/19/20235.04 %
5/18/20235.04 %
5/17/20235.04 %
5/16/20235.03 %
5/15/20235.03 %
5/12/20235.03 %
5/11/20235.03 %
5/10/20235.03 %
5/9/20235.03 %
5/8/20235.03 %
5/5/20235.03 %
5/4/20235.03 %
5/3/20235.03 %
5/2/20235.04 %
5/1/20235.04 %
4/28/20235.04 %
4/27/20235.04 %
4/26/20235.05 %
4/25/20235.05 %
4/24/20235.05 %
4/21/20235.05 %
4/20/20235.05 %
4/19/20235.05 %
4/18/20235.05 %
4/17/20235.05 %
4/14/20235.05 %
4/13/20235.05 %
4/12/20235.06 %
4/11/20235.06 %
4/10/20235.05 %
4/7/20235.05 %
4/6/20235.05 %
4/5/20235.04 %
4/4/20235.04 %
4/3/20235.03 %
3/31/20235.03 %
3/30/20235.03 %
3/29/20235.02 %
3/28/20235.02 %
3/27/20235.02 %
3/24/20235.02 %
3/23/20235.03 %
3/22/20235.03 %
3/21/20235.03 %
3/20/20235.02 %
3/17/20235.03 %
3/16/20235.03 %
3/15/20235.03 %
3/14/20235.03 %
3/13/20235.02 %
3/10/20235.03 %
3/9/20235.03 %
3/8/20235.03 %
3/7/20235.03 %
3/6/20235.03 %
3/3/20235.03 %
3/2/20235.03 %
3/1/20235.02 %
2/28/20235.02 %
2/27/20235.01 %
2/24/20235.01 %
2/23/20235 %
2/22/20235 %
2/21/20234.99 %
2/20/20234.99 %
2/17/20234.99 %
2/16/20234.99 %
2/15/20234.99 %
2/14/20234.98 %
2/13/20234.98 %
2/10/20234.99 %
2/9/20234.99 %
2/8/20234.99 %
2/7/20234.99 %
2/6/20235 %
2/3/20235 %
2/2/20235 %
2/1/20235.01 %
1/31/20235.02 %
1/30/20235.02 %
1/27/20235.02 %
1/26/20235.03 %
1/25/20235.06 %
1/24/20235.07 %
1/23/20235.07 %
1/20/20235.07 %
1/19/20235.07 %
1/18/20235.07 %
1/17/20235.07 %
1/16/20235.07 %
1/13/20235.06 %
1/12/20235.05 %
1/11/20235.04 %
1/10/20235.04 %
1/9/20235.03 %
1/6/20235.02 %
1/5/20234.99 %
1/4/20234.98 %
1/3/20234.96 %
1/2/20234.94 %
12/30/20224.94 %
12/29/20224.91 %
12/28/20224.88 %
12/27/20224.86 %
12/26/20224.86 %
12/23/20224.86 %
12/22/20224.85 %
12/21/20224.85 %
12/20/20224.84 %
12/19/20224.83 %
12/16/20224.83 %
12/15/20224.83 %
12/14/20224.83 %
12/13/20224.83 %
12/12/20224.84 %
12/9/20224.85 %
12/8/20224.85 %
12/7/20224.86 %
12/6/20224.79 %
12/5/20224.78 %
12/2/20224.76 %
12/1/20224.75 %
11/30/20224.75 %
11/29/20224.74 %
11/28/20224.73 %
11/25/20224.71 %
11/24/20224.7 %
11/23/20224.7 %
11/22/20224.69 %
11/21/20224.69 %
11/18/20224.67 %
11/17/20224.67 %
11/16/20224.66 %
11/15/20224.64 %
11/14/20224.64 %
11/11/20224.63 %
11/10/20224.63 %
11/9/20224.64 %
11/8/20224.64 %
11/7/20224.63 %
11/4/20224.62 %
11/3/20224.59 %
11/2/20224.58 %
11/1/20224.58 %
10/31/20224.56 %
10/28/20224.55 %
10/27/20224.55 %
10/26/20224.56 %
10/25/20224.73 %
10/24/20224.69 %
10/21/20224.65 %
10/20/20224.61 %
10/19/20224.57 %
10/18/20224.52 %
10/17/20224.48 %
10/14/20224.43 %
10/13/20224.41 %
10/12/20224.38 %
10/11/20224.36 %
10/10/20224.33 %
10/7/20224.33 %
10/6/20224.28 %
10/5/20224.27 %
10/4/20224.24 %
10/3/20224.22 %
9/30/20224.2 %
9/29/20224.2 %
9/28/20224.18 %
9/27/20224.17 %
9/26/20224.17 %
9/23/20224.15 %
9/22/20224.13 %
9/21/20224.12 %
9/20/20224.11 %
9/19/20224.11 %
9/16/20224.09 %
9/15/20224.07 %
9/14/20224.06 %
9/13/20224.04 %
9/12/20224.02 %
9/9/20224.01 %
9/8/20224.01 %
9/7/20223.98 %
9/6/20223.94 %
9/5/20223.89 %
9/2/20223.89 %
9/1/20223.87 %
8/31/20223.83 %
8/30/20223.79 %
8/29/20223.78 %
8/26/20223.74 %
8/25/20223.72 %
8/24/20223.7 %
8/23/20223.69 %
8/22/20223.68 %
8/19/20223.66 %
8/18/20223.65 %
8/17/20223.64 %
8/16/20223.62 %
8/15/20223.61 %
8/12/20223.59 %
8/11/20223.59 %
8/10/20223.58 %
8/9/20223.58 %
8/8/20223.57 %
8/5/20223.55 %
8/4/20223.54 %
8/3/20223.53 %
8/2/20223.51 %
8/1/20223.5 %
7/29/20223.5 %
7/28/20223.49 %
7/27/20223.48 %
7/26/20223.47 %
7/25/20223.46 %
7/22/20223.44 %
7/21/20223.43 %
7/20/20223.41 %
7/19/20223.39 %
7/18/20223.37 %
7/15/20223.34 %
7/14/20223.32 %
7/13/20223.25 %
7/12/20223.04 %
7/11/20223.01 %
7/8/20222.96 %
7/7/20222.94 %
7/6/20222.9 %
7/5/20222.87 %
7/4/20222.82 %
7/1/20222.76 %
6/30/20222.76 %
6/29/20222.71 %
6/28/20222.68 %
6/27/20222.66 %
6/24/20222.63 %
6/23/20222.6 %
6/22/20222.58 %
6/21/20222.53 %
6/20/20222.49 %
6/17/20222.44 %
6/16/20222.42 %
6/15/20222.39 %
6/14/20222.37 %
6/13/20222.34 %
6/10/20222.3 %
6/9/20222.28 %
6/8/20222.26 %
6/7/20222.25 %
6/6/20222.23 %
6/3/20222.21 %
6/2/20222.2 %
6/1/20222.17 %
5/31/20222.15 %
5/30/20222.13 %
5/27/20222.1 %
5/26/20222.09 %
5/25/20222.08 %
5/24/20222.06 %
5/23/20222.04 %
5/20/20222.04 %
5/19/20222.03 %
5/18/20222.02 %
5/17/20222 %
5/16/20221.98 %
5/13/20221.97 %
5/12/20221.95 %
5/11/20221.94 %
5/10/20221.92 %
5/9/20221.92 %
5/6/20221.9 %
5/5/20221.88 %
5/4/20221.87 %
5/3/20221.85 %
5/2/20221.83 %
4/29/20221.81 %
4/28/20221.78 %
4/27/20221.75 %
4/26/20221.73 %
4/25/20221.71 %
4/22/20221.66 %
4/21/20221.63 %
4/20/20221.59 %
4/19/20221.56 %
4/18/20221.54 %
4/15/20221.52 %
4/14/20221.52 %
4/13/20221.5 %
4/12/20221.46 %
4/11/20221.44 %
4/8/20221.43 %
4/7/20221.4 %
4/6/20221.38 %
4/5/20221.34 %
4/4/20221.31 %
4/1/20221.28 %
3/31/20221.26 %
3/30/20221.23 %
3/29/20221.21 %
3/28/20221.18 %
3/25/20221.15 %
3/24/20221.14 %
3/23/20221.13 %
3/22/20221.12 %
3/21/20221.11 %
3/18/20221.1 %
3/17/20221.09 %
3/16/20221.08 %
3/15/20221.07 %
3/14/20221.06 %
3/11/20221.05 %
3/10/20221.04 %
3/9/20221.02 %
3/8/20221.02 %
3/7/20221.01 %
3/4/20221.01 %
3/3/20221 %
3/2/20220.98 %
3/1/20220.96 %
2/28/20220.96 %
2/25/20220.95 %
2/24/20220.93 %
2/23/20220.92 %
2/22/20220.9 %
2/21/20220.89 %
2/18/20220.89 %
2/17/20220.88 %
2/16/20220.87 %
2/15/20220.86 %
2/14/20220.84 %
2/11/20220.82 %
2/10/20220.8 %
2/9/20220.79 %
2/8/20220.78 %
2/7/20220.77 %
2/4/20220.77 %
2/3/20220.76 %
2/2/20220.75 %
2/1/20220.75 %
1/31/20220.74 %
1/28/20220.73 %
1/27/20220.72 %
1/26/20220.77 %
1/25/20220.8 %
1/24/20220.78 %
1/21/20220.77 %
1/20/20220.75 %
1/19/20220.71 %
1/18/20220.67 %
1/17/20220.62 %
1/14/20220.58 %
1/13/20220.56 %
1/12/20220.56 %
1/11/20220.55 %
1/10/20220.55 %
1/7/20220.54 %
1/6/20220.54 %
1/5/20220.53 %
1/4/20220.52 %
1/3/20220.52 %
12/31/20210.52 %
12/30/20210.52 %
12/29/20210.51 %
12/28/20210.51 %
12/27/20210.51 %
12/24/20210.51 %
12/23/20210.51 %
12/22/20210.51 %
12/21/20210.5 %
12/20/20210.5 %
12/17/20210.5 %
12/16/20210.5 %
12/15/20210.5 %
12/14/20210.5 %
12/13/20210.5 %
12/10/20210.5 %
12/9/20210.5 %
12/8/20210.5 %
12/7/20210.5 %
12/6/20210.5 %
12/3/20210.5 %
12/2/20210.49 %
12/1/20210.49 %
11/30/20210.49 %
11/29/20210.49 %
11/26/20210.49 %
11/25/20210.49 %
11/24/20210.49 %
11/23/20210.49 %
11/22/20210.49 %
11/19/20210.49 %
11/18/20210.49 %
11/17/20210.49 %
11/16/20210.49 %
11/15/20210.49 %
11/12/20210.49 %
11/11/20210.49 %
11/10/20210.49 %
11/9/20210.49 %
11/8/20210.49 %
11/5/20210.48 %
11/4/20210.48 %
11/3/20210.48 %
11/2/20210.48 %
11/1/20210.48 %
10/29/20210.48 %
10/28/20210.48 %
10/27/20210.47 %
10/26/20210.46 %
10/25/20210.46 %
10/22/20210.46 %
10/21/20210.46 %
10/20/20210.46 %
10/19/20210.46 %
10/18/20210.46 %
10/15/20210.46 %
10/14/20210.46 %
10/13/20210.46 %
10/12/20210.46 %
10/11/20210.46 %
10/8/20210.46 %
10/7/20210.45 %
10/6/20210.45 %
10/5/20210.45 %
10/4/20210.45 %
10/1/20210.45 %
9/30/20210.45 %
9/29/20210.45 %
9/28/20210.45 %
9/27/20210.45 %
9/24/20210.45 %
9/23/20210.45 %
9/22/20210.45 %
9/21/20210.45 %
9/20/20210.45 %
9/17/20210.45 %
9/16/20210.45 %
9/15/20210.45 %
9/14/20210.45 %
9/13/20210.45 %
9/10/20210.45 %
9/9/20210.45 %
9/8/20210.45 %
9/7/20210.45 %
9/6/20210.45 %
9/3/20210.45 %
9/2/20210.45 %
9/1/20210.45 %
8/31/20210.45 %
8/30/20210.44 %
8/27/20210.44 %
8/26/20210.44 %
8/25/20210.44 %
8/24/20210.44 %
8/23/20210.44 %
8/20/20210.44 %
8/19/20210.44 %
8/18/20210.44 %
8/17/20210.44 %
8/16/20210.44 %
8/13/20210.44 %
8/12/20210.44 %
8/11/20210.44 %
8/10/20210.44 %
8/9/20210.44 %
8/6/20210.44 %
8/5/20210.44 %
8/4/20210.44 %
8/3/20210.44 %
8/2/20210.44 %
7/30/20210.44 %
7/29/20210.44 %
7/28/20210.44 %
7/27/20210.44 %
7/26/20210.44 %
7/23/20210.44 %
7/22/20210.44 %
7/21/20210.44 %
7/20/20210.44 %
7/19/20210.44 %
7/16/20210.44 %
7/15/20210.44 %
7/14/20210.44 %
7/13/20210.44 %
7/12/20210.44 %
7/9/20210.44 %
7/8/20210.44 %
7/7/20210.44 %
7/6/20210.44 %
7/5/20210.44 %
7/2/20210.44 %
7/1/20210.44 %
6/30/20210.44 %
6/29/20210.44 %
6/28/20210.44 %
6/25/20210.44 %
6/24/20210.44 %
6/23/20210.44 %
6/22/20210.44 %
6/21/20210.44 %
6/18/20210.44 %
6/17/20210.44 %
6/16/20210.44 %
6/15/20210.44 %
6/14/20210.44 %
6/11/20210.44 %
6/10/20210.44 %
6/9/20210.44 %
6/8/20210.44 %
6/7/20210.44 %
6/4/20210.44 %
6/3/20210.44 %
6/2/20210.44 %
6/1/20210.44 %
5/31/20210.44 %
5/28/20210.44 %
5/27/20210.44 %
5/26/20210.44 %
5/25/20210.44 %
5/24/20210.44 %
5/21/20210.44 %
5/20/20210.43 %
5/19/20210.43 %
5/18/20210.43 %
5/17/20210.43 %
5/14/20210.43 %
5/13/20210.43 %
5/12/20210.43 %
5/11/20210.43 %
5/10/20210.43 %
5/7/20210.43 %
5/6/20210.44 %
5/5/20210.44 %
5/4/20210.44 %
5/3/20210.44 %
4/30/20210.44 %
4/29/20210.44 %
4/28/20210.44 %
4/27/20210.44 %
4/26/20210.44 %
4/23/20210.44 %
4/22/20210.44 %
4/21/20210.44 %
4/20/20210.44 %
4/19/20210.44 %
4/16/20210.44 %
4/15/20210.44 %
4/14/20210.44 %
4/13/20210.44 %
4/12/20210.44 %
4/9/20210.44 %
4/8/20210.44 %
4/7/20210.44 %
4/6/20210.44 %
4/5/20210.44 %
4/2/20210.44 %
4/1/20210.44 %
3/31/20210.44 %
3/30/20210.44 %
3/29/20210.44 %
3/26/20210.44 %
3/25/20210.44 %
3/24/20210.44 %
3/23/20210.44 %
3/22/20210.44 %
3/19/20210.44 %
3/18/20210.44 %
3/17/20210.44 %
3/16/20210.44 %
3/15/20210.44 %
3/12/20210.44 %
3/11/20210.44 %
3/10/20210.44 %
3/9/20210.44 %
3/8/20210.44 %
3/5/20210.44 %
3/4/20210.44 %
3/3/20210.44 %
3/2/20210.44 %
3/1/20210.44 %
2/26/20210.44 %
2/25/20210.44 %
2/24/20210.44 %
2/23/20210.44 %
2/22/20210.44 %
2/19/20210.44 %
2/18/20210.44 %
2/17/20210.44 %
2/16/20210.44 %
2/15/20210.44 %
2/12/20210.44 %
2/11/20210.44 %
2/10/20210.44 %
2/9/20210.44 %
2/8/20210.44 %
2/5/20210.44 %
2/4/20210.44 %
2/3/20210.44 %
2/2/20210.44 %
2/1/20210.44 %
1/29/20210.44 %
1/28/20210.44 %
1/27/20210.44 %
1/26/20210.44 %
1/25/20210.44 %
1/22/20210.44 %
1/21/20210.44 %
1/20/20210.44 %
1/19/20210.44 %
1/18/20210.44 %
1/15/20210.45 %
1/14/20210.45 %
1/13/20210.45 %
1/12/20210.45 %
1/11/20210.45 %
1/8/20210.46 %
1/7/20210.46 %
1/6/20210.47 %
1/5/20210.47 %
1/4/20210.48 %
1/1/20210.48 %
12/31/20200.48 %
12/30/20200.48 %
12/29/20200.48 %
12/28/20200.48 %
12/25/20200.48 %
12/24/20200.48 %
12/23/20200.48 %
12/22/20200.48 %
12/21/20200.48 %
12/18/20200.48 %
12/17/20200.49 %
12/16/20200.49 %
12/15/20200.49 %
12/14/20200.49 %
12/11/20200.49 %
12/10/20200.49 %
12/9/20200.49 %
12/8/20200.49 %
12/7/20200.49 %
12/4/20200.49 %
12/3/20200.49 %
12/2/20200.49 %
12/1/20200.49 %
11/30/20200.49 %
11/27/20200.49 %
11/26/20200.49 %
11/25/20200.49 %
11/24/20200.49 %
11/23/20200.49 %
11/20/20200.49 %
11/19/20200.49 %
11/18/20200.49 %
11/17/20200.49 %
11/16/20200.49 %
11/13/20200.49 %
11/12/20200.49 %
11/11/20200.49 %
11/10/20200.49 %
11/9/20200.49 %
11/6/20200.49 %
11/5/20200.49 %
11/4/20200.49 %
11/3/20200.49 %
11/2/20200.49 %
10/30/20200.49 %
10/29/20200.49 %
10/28/20200.49 %
10/27/20200.49 %
10/26/20200.49 %
10/23/20200.49 %
10/22/20200.49 %
10/21/20200.49 %
10/20/20200.5 %
10/19/20200.5 %
10/16/20200.5 %
10/15/20200.5 %
10/14/20200.5 %
10/13/20200.5 %
10/12/20200.5 %
10/9/20200.5 %
10/8/20200.5 %
10/7/20200.5 %
10/6/20200.5 %
10/5/20200.5 %
10/2/20200.51 %
10/1/20200.51 %
9/30/20200.51 %
9/29/20200.51 %
9/28/20200.51 %
9/25/20200.51 %
9/24/20200.51 %
9/23/20200.51 %
9/22/20200.51 %
9/21/20200.51 %
9/18/20200.51 %
9/17/20200.51 %
9/16/20200.51 %
9/15/20200.51 %
9/14/20200.51 %
9/11/20200.51 %
9/10/20200.51 %
9/9/20200.51 %
9/8/20200.51 %
9/7/20200.51 %
9/4/20200.51 %
9/3/20200.51 %
9/2/20200.51 %
9/1/20200.51 %
8/31/20200.51 %
8/28/20200.51 %
8/27/20200.51 %
8/26/20200.51 %
8/25/20200.51 %
8/24/20200.51 %
8/21/20200.51 %
8/20/20200.51 %
8/19/20200.51 %
8/18/20200.51 %
8/17/20200.52 %
8/14/20200.52 %
8/13/20200.52 %
8/12/20200.52 %
8/11/20200.52 %
8/10/20200.53 %
8/7/20200.53 %
8/6/20200.53 %
8/5/20200.53 %
8/4/20200.53 %
8/3/20200.53 %
7/31/20200.53 %
7/30/20200.53 %
7/29/20200.54 %
7/28/20200.54 %
7/27/20200.54 %
7/24/20200.54 %
7/23/20200.54 %
7/22/20200.55 %
7/21/20200.55 %
7/20/20200.55 %
7/17/20200.55 %
7/16/20200.55 %
7/15/20200.55 %
7/14/20200.55 %
7/13/20200.55 %
7/10/20200.55 %
7/9/20200.56 %
7/8/20200.56 %
7/7/20200.56 %
7/6/20200.56 %
7/3/20200.56 %
7/2/20200.56 %
7/1/20200.56 %
6/30/20200.56 %
6/29/20200.56 %
6/26/20200.56 %
6/25/20200.56 %
6/24/20200.56 %
6/23/20200.56 %
6/22/20200.56 %
6/19/20200.56 %
6/18/20200.56 %
6/17/20200.56 %
6/16/20200.56 %
6/15/20200.56 %
6/12/20200.56 %
6/11/20200.56 %
6/10/20200.57 %
6/9/20200.57 %
6/8/20200.57 %
6/5/20200.57 %
6/4/20200.57 %
6/3/20200.57 %
6/2/20200.57 %
6/1/20200.57 %
5/29/20200.57 %
5/28/20200.57 %
5/27/20200.57 %
5/26/20200.58 %
5/25/20200.58 %
5/22/20200.58 %
5/21/20200.58 %
5/20/20200.59 %
5/19/20200.59 %
5/18/20200.6 %
5/15/20200.6 %
5/14/20200.6 %
5/13/20200.61 %
5/12/20200.61 %
5/11/20200.62 %
5/8/20200.63 %
5/7/20200.63 %
5/6/20200.64 %
5/5/20200.65 %
5/4/20200.66 %
5/1/20200.66 %
4/30/20200.67 %
4/29/20200.67 %
4/28/20200.67 %
4/27/20200.67 %
4/24/20200.67 %
4/23/20200.67 %
4/22/20200.67 %
4/21/20200.67 %
4/20/20200.67 %
4/17/20200.68 %
4/16/20200.69 %
4/15/20200.69 %
4/14/20200.7 %
4/13/20200.7 %
4/10/20200.72 %
4/9/20200.72 %
4/8/20200.75 %
4/7/20200.78 %
4/6/20200.85 %
4/3/20201.07 %
4/2/20201.19 %
4/1/20201.23 %
3/31/20201.24 %
3/30/20201.24 %
3/27/20201.27 %
3/26/20201.58 %
3/25/20201.58 %
3/24/20201.56 %
3/23/20201.55 %
3/20/20201.53 %
3/19/20201.48 %
3/18/20201.45 %
3/17/20201.4 %
3/16/20201.37 %
3/13/20201.45 %
3/12/20201.41 %
3/11/20201.39 %
3/10/20201.39 %
3/9/20201.38 %
3/6/20201.44 %
3/5/20201.48 %
3/4/20201.5 %
3/3/20201.69 %
3/2/20201.73 %
2/29/20201.88 %
2/27/20201.93 %
2/26/20201.94 %
2/25/20201.94 %
2/24/20201.94 %
2/21/20201.95 %
2/20/20201.96 %
2/19/20201.96 %
2/18/20201.96 %
2/17/20201.96 %
2/14/20201.96 %
2/13/20201.96 %
2/12/20201.96 %
2/11/20201.96 %
2/10/20201.96 %
2/7/20201.96 %
2/6/20201.97 %
2/5/20201.98 %
2/4/20201.98 %
2/3/20201.99 %
1/31/20201.99 %
1/30/20201.99 %
1/29/20202 %
1/28/20202 %
1/27/20202.01 %
1/24/20202.02 %
1/23/20202.03 %
1/22/20202.04 %
1/21/20202.05 %
1/20/20202.05 %
1/17/20202.05 %
1/16/20202.05 %
1/15/20202.05 %
1/14/20202.06 %
1/13/20202.06 %
1/10/20202.06 %
1/9/20202.06 %
1/8/20202.07 %
1/7/20202.07 %
1/6/20202.07 %
1/3/20202.07 %
1/2/20202.08 %
1/1/20202.08 %
12/31/20192.08 %
12/30/20192.07 %
12/27/20192.06 %
12/26/20192.06 %
12/25/20192.06 %
12/24/20192.06 %
12/23/20192.05 %
12/20/20192.04 %
12/19/20192.03 %
12/18/20192.02 %
12/17/20192.01 %
12/16/20192 %
12/13/20191.99 %
12/12/20191.98 %
12/11/20191.98 %
12/10/20191.98 %
12/9/20191.98 %
12/6/20191.98 %
12/5/20191.98 %
12/4/20191.97 %
12/3/20191.97 %
12/2/20191.97 %
11/29/20191.97 %
11/28/20191.97 %
11/27/20191.97 %
11/26/20191.97 %
11/25/20191.97 %
11/22/20191.97 %
11/21/20191.97 %
11/20/20191.97 %
11/19/20191.97 %
11/18/20191.97 %
11/15/20191.97 %
11/14/20191.97 %
11/13/20191.97 %
11/12/20191.97 %
11/11/20191.97 %
11/8/20191.97 %
11/7/20191.97 %
11/6/20191.97 %
11/5/20191.97 %
11/4/20191.97 %
11/1/20191.97 %
10/31/20191.97 %
10/30/20191.98 %
10/29/20191.98 %
10/28/20191.98 %
10/25/20191.98 %
10/24/20191.98 %
10/23/20191.98 %
10/22/20191.98 %
10/21/20191.98 %
10/18/20191.98 %
10/17/20191.98 %
10/16/20191.98 %
10/15/20191.98 %
10/14/20191.98 %
10/11/20191.98 %
10/10/20191.97 %
10/9/20191.97 %
10/8/20191.97 %
10/7/20191.97 %
10/4/20191.97 %
10/3/20191.97 %
10/2/20191.97 %
10/1/20191.97 %
9/30/20191.97 %
9/27/20191.97 %
9/26/20191.97 %
9/25/20191.97 %
9/24/20191.97 %
9/23/20191.97 %
9/20/20191.97 %
9/19/20191.97 %
9/18/20191.97 %
9/17/20191.97 %
9/16/20191.97 %
9/13/20191.97 %
9/12/20191.97 %
9/11/20191.97 %
9/10/20191.97 %
9/9/20191.97 %
9/6/20191.96 %
9/5/20191.95 %
9/4/20191.95 %
9/3/20191.95 %
9/2/20191.95 %
8/30/20191.95 %
8/29/20191.95 %
8/28/20191.95 %
8/27/20191.95 %
8/26/20191.95 %
8/23/20191.96 %
8/22/20191.96 %
8/21/20191.96 %
8/20/20191.96 %
8/19/20191.97 %
8/16/20191.96 %
8/15/20191.96 %
8/14/20191.97 %
8/13/20191.97 %
8/12/20191.97 %
8/9/20191.98 %
8/8/20191.98 %
8/7/20191.97 %
8/6/20191.98 %
8/5/20191.98 %
8/2/20191.98 %
8/1/20191.98 %
7/31/20191.98 %
7/30/20191.97 %
7/29/20191.97 %
7/26/20191.97 %
7/25/20191.97 %
7/24/20191.97 %
7/23/20191.97 %
7/22/20191.97 %
7/19/20191.97 %
7/18/20191.98 %
7/17/20191.98 %
7/16/20191.98 %
7/15/20191.98 %
7/12/20191.98 %
7/11/20191.98 %
7/10/20191.98 %
7/9/20191.98 %
7/8/20191.98 %
7/5/20191.98 %
7/4/20191.97 %
7/3/20191.97 %
7/2/20191.97 %
7/1/20191.97 %
6/28/20191.97 %
6/27/20191.97 %
6/26/20191.97 %
6/25/20191.97 %
6/24/20191.97 %
6/21/20191.98 %
6/20/20191.98 %
6/19/20191.98 %
6/18/20191.98 %
6/17/20191.98 %
6/14/20191.99 %
6/13/20191.99 %
6/12/20191.99 %
6/11/20191.99 %
6/10/20191.99 %
6/7/20191.99 %
6/6/20191.99 %
6/5/20191.99 %
6/4/20192 %
6/3/20192 %
5/31/20192.01 %
5/30/20192.01 %
5/29/20192.01 %
5/28/20192.01 %
5/27/20192.01 %
5/24/20192.02 %
5/23/20192.02 %
5/22/20192.02 %
5/21/20192.02 %
5/20/20192.02 %
5/17/20192.02 %
5/16/20192.02 %
5/15/20192.02 %
5/14/20192.02 %
5/13/20192.02 %
5/10/20192.02 %
5/9/20192.02 %
5/8/20192.02 %
5/7/20192.02 %
5/6/20192.02 %
5/3/20192.02 %
5/2/20192.02 %
5/1/20192.01 %
4/30/20192.01 %
4/29/20192.01 %
4/26/20192.01 %
4/25/20192.01 %
4/24/20192.01 %
4/23/20192.02 %
4/22/20192.02 %
4/19/20192.02 %
4/18/20192.02 %
4/17/20192.02 %
4/16/20192.02 %
4/15/20192.02 %
4/12/20192.02 %
4/11/20192.02 %
4/10/20192.02 %
4/9/20192.02 %
4/8/20192.02 %
4/5/20192.02 %
4/4/20192.02 %
4/3/20192.02 %
4/2/20192.02 %
4/1/20192.02 %
3/29/20192.02 %
3/28/20192.01 %
3/27/20192.01 %
3/26/20192.02 %
3/25/20192.02 %
3/22/20192.02 %
3/21/20192.03 %
3/20/20192.03 %
3/19/20192.03 %
3/18/20192.03 %
3/15/20192.04 %
3/14/20192.04 %
3/13/20192.04 %
3/12/20192.04 %
3/11/20192.04 %
3/8/20192.05 %
3/7/20192.05 %
3/6/20192.06 %
3/5/20192.08 %
3/4/20192.09 %
3/1/20192.09 %
2/28/20192.11 %
2/27/20192.11 %
2/26/20192.11 %
2/25/20192.12 %
2/22/20192.12 %
2/21/20192.13 %
2/20/20192.13 %
2/19/20192.14 %
2/18/20192.14 %
2/15/20192.14 %
2/14/20192.15 %
2/13/20192.16 %
2/12/20192.16 %
2/11/20192.16 %
2/8/20192.16 %
2/7/20192.16 %
2/6/20192.17 %
2/5/20192.18 %
2/4/20192.18 %
2/1/20192.18 %
1/31/20192.18 %
1/30/20192.19 %
1/29/20192.19 %
1/28/20192.19 %
1/25/20192.19 %
1/24/20192.21 %
1/23/20192.22 %
1/22/20192.23 %
1/21/20192.24 %
1/18/20192.24 %
1/17/20192.25 %
1/16/20192.27 %
1/15/20192.28 %
1/14/20192.29 %
1/11/20192.29 %
1/10/20192.3 %
1/9/20192.31 %
1/8/20192.32 %
1/7/20192.32 %
1/4/20192.32 %
1/3/20192.32 %
1/2/20192.31 %
1/1/20192.31 %
12/31/20182.31 %
12/28/20182.31 %
12/27/20182.3 %
12/26/20182.3 %
12/25/20182.3 %
12/24/20182.3 %
12/21/20182.3 %
12/20/20182.29 %
12/19/20182.29 %
12/18/20182.29 %
12/17/20182.29 %
12/14/20182.29 %
12/13/20182.28 %
12/12/20182.28 %
12/11/20182.27 %
12/10/20182.26 %
12/7/20182.25 %
12/6/20182.24 %
12/5/20182.25 %
12/4/20182.25 %
12/3/20182.25 %
11/30/20182.25 %
11/29/20182.24 %
11/28/20182.24 %
11/27/20182.23 %
11/26/20182.23 %
11/23/20182.23 %
11/22/20182.23 %
11/21/20182.23 %
11/20/20182.23 %
11/19/20182.22 %
11/16/20182.22 %
11/15/20182.22 %
11/14/20182.22 %
11/13/20182.21 %
11/12/20182.21 %
11/9/20182.21 %
11/8/20182.21 %
11/7/20182.21 %
11/6/20182.21 %
11/5/20182.21 %
11/2/20182.21 %
11/1/20182.21 %
10/31/20182.2 %
10/30/20182.19 %
10/29/20182.19 %
10/26/20182.18 %
10/25/20182.18 %
10/24/20182.18 %
10/23/20182.16 %
10/22/20182.15 %
10/19/20182.14 %
10/18/20182.13 %
10/17/20182.12 %
10/16/20182.12 %
10/15/20182.11 %
10/12/20182.1 %
10/11/20182.09 %
10/10/20182.09 %
10/9/20182.08 %
10/8/20182.07 %
10/5/20182.07 %
10/4/20182.06 %
10/3/20182.05 %
10/2/20182.04 %
10/1/20182.04 %
9/28/20182.02 %
9/27/20182 %
9/26/20182 %
9/25/20182 %
9/24/20182 %
9/21/20181.99 %
9/20/20181.99 %
9/19/20181.99 %
9/18/20181.99 %
9/17/20181.99 %
9/14/20181.99 %
9/13/20181.99 %
9/12/20181.99 %
9/11/20181.98 %
9/10/20181.98 %
9/7/20181.98 %
9/6/20181.98 %
9/5/20181.98 %
9/4/20181.98 %
9/3/20181.98 %
8/31/20181.98 %
8/30/20181.98 %
8/29/20181.98 %
8/28/20181.98 %
8/27/20181.97 %
8/24/20181.98 %
8/23/20181.97 %
8/22/20181.97 %
8/21/20181.97 %
8/20/20181.97 %
8/17/20181.96 %
8/16/20181.95 %
8/15/20181.95 %
8/14/20181.95 %
8/13/20181.95 %
8/10/20181.95 %
8/9/20181.95 %
8/8/20181.95 %
8/7/20181.95 %
8/6/20181.94 %
8/3/20181.94 %
8/2/20181.94 %
8/1/20181.94 %
7/31/20181.94 %
7/30/20181.93 %
7/27/20181.93 %
7/26/20181.93 %
7/25/20181.93 %
7/24/20181.93 %
7/23/20181.92 %
7/20/20181.92 %
7/19/20181.91 %
7/18/20181.91 %
7/17/20181.91 %
7/16/20181.91 %
7/13/20181.91 %
7/12/20181.92 %
7/11/20181.91 %
7/10/20181.88 %
7/9/20181.86 %
7/6/20181.84 %
7/5/20181.82 %
7/4/20181.81 %
7/3/20181.79 %
7/2/20181.77 %
6/29/20181.77 %
6/28/20181.75 %
6/27/20181.75 %
6/26/20181.75 %
6/25/20181.74 %
6/22/20181.75 %
6/21/20181.75 %
6/20/20181.76 %
6/19/20181.76 %
6/18/20181.76 %
6/15/20181.76 %
6/14/20181.76 %
6/13/20181.76 %
6/12/20181.76 %
6/11/20181.75 %
6/8/20181.75 %
6/7/20181.75 %
6/6/20181.75 %
6/5/20181.75 %
6/4/20181.75 %
6/1/20181.75 %
5/31/20181.75 %
5/30/20181.75 %
5/29/20181.74 %
5/28/20181.74 %
5/25/20181.75 %
5/24/20181.75 %
5/23/20181.75 %
5/22/20181.75 %
5/21/20181.75 %
5/18/20181.75 %
5/17/20181.75 %
5/16/20181.75 %
5/15/20181.75 %
5/14/20181.75 %
5/11/20181.75 %
5/10/20181.74 %
5/9/20181.74 %
5/8/20181.74 %
5/7/20181.74 %
5/4/20181.74 %
5/3/20181.74 %
5/2/20181.74 %
5/1/20181.74 %
4/30/20181.74 %
4/27/20181.74 %
4/26/20181.74 %
4/25/20181.74 %
4/24/20181.74 %
4/23/20181.74 %
4/20/20181.74 %
4/19/20181.75 %
4/18/20181.75 %
4/17/20181.75 %
4/16/20181.75 %
4/13/20181.75 %
4/12/20181.74 %
4/11/20181.74 %
4/10/20181.74 %
4/9/20181.74 %
4/6/20181.74 %
4/5/20181.74 %
4/4/20181.74 %
4/3/20181.74 %
4/2/20181.74 %
3/30/20181.73 %
3/29/20181.73 %
3/28/20181.73 %
3/27/20181.72 %
3/26/20181.72 %
3/23/20181.72 %
3/22/20181.72 %
3/21/20181.72 %
3/20/20181.7 %
3/19/20181.7 %
3/16/20181.7 %
3/15/20181.7 %
3/14/20181.7 %
3/13/20181.7 %
3/12/20181.7 %
3/9/20181.69 %
3/8/20181.68 %
3/7/20181.68 %
3/6/20181.68 %
3/5/20181.68 %
3/2/20181.68 %
3/1/20181.68 %
2/28/20181.67 %
2/27/20181.67 %
2/26/20181.66 %
2/23/20181.66 %
2/22/20181.66 %
2/21/20181.66 %
2/20/20181.66 %
2/19/20181.66 %
2/16/20181.66 %
2/15/20181.66 %
2/14/20181.66 %
2/13/20181.66 %
2/12/20181.66 %
2/9/20181.66 %
2/8/20181.67 %
2/7/20181.67 %
2/6/20181.67 %
2/5/20181.68 %
2/2/20181.68 %
2/1/20181.68 %
1/31/20181.68 %
1/30/20181.68 %
1/29/20181.68 %
1/26/20181.67 %
1/25/20181.67 %
1/24/20181.67 %
1/23/20181.67 %
1/22/20181.67 %
1/19/20181.67 %
1/18/20181.67 %
1/17/20181.67 %
1/16/20181.66 %
1/15/20181.65 %
1/12/20181.65 %
1/11/20181.64 %
1/10/20181.65 %
1/9/20181.63 %
1/8/20181.62 %
1/5/20181.61 %
1/4/20181.55 %
1/3/20181.55 %
1/2/20181.55 %
1/1/20181.54 %
12/29/20171.54 %
12/28/20171.52 %
12/27/20171.52 %
12/26/20171.51 %
12/25/20171.51 %
12/22/20171.51 %
12/21/20171.51 %
12/20/20171.49 %
12/19/20171.47 %
12/18/20171.46 %
12/15/20171.45 %
12/14/20171.44 %
12/13/20171.45 %
12/12/20171.44 %
12/11/20171.43 %
12/8/20171.43 %
12/7/20171.43 %
12/6/20171.43 %
12/5/20171.44 %
12/4/20171.43 %
12/1/20171.42 %
11/30/20171.41 %
11/29/20171.41 %
11/28/20171.41 %
11/27/20171.4 %
11/24/20171.4 %
11/23/20171.4 %
11/22/20171.4 %
11/21/20171.4 %
11/20/20171.4 %
11/17/20171.4 %
11/16/20171.4 %
11/15/20171.4 %
11/14/20171.4 %
11/13/20171.4 %
11/10/20171.4 %
11/9/20171.4 %
11/8/20171.4 %
11/7/20171.41 %
11/6/20171.41 %
11/3/20171.41 %
11/2/20171.41 %
11/1/20171.41 %
10/31/20171.42 %
10/30/20171.41 %
10/27/20171.41 %
10/26/20171.41 %
10/25/20171.42 %
10/24/20171.43 %
10/23/20171.43 %
10/20/20171.43 %
10/19/20171.43 %
10/18/20171.43 %
10/17/20171.43 %
10/16/20171.42 %
10/13/20171.43 %
10/12/20171.42 %
10/11/20171.42 %
10/10/20171.42 %
10/9/20171.41 %
10/6/20171.41 %
10/5/20171.41 %
10/4/20171.41 %
10/3/20171.41 %
10/2/20171.41 %
9/29/20171.42 %
9/28/20171.42 %
9/27/20171.43 %
9/26/20171.43 %
9/25/20171.43 %
9/22/20171.44 %
9/21/20171.44 %
9/20/20171.44 %
9/19/20171.44 %
9/18/20171.45 %
9/15/20171.46 %
9/14/20171.46 %
9/13/20171.46 %
9/12/20171.46 %
9/11/20171.46 %
9/8/20171.46 %
9/7/20171.46 %
9/6/20171.44 %
9/5/20171.37 %
9/4/20171.34 %
9/1/20171.34 %
8/31/20171.32 %
8/30/20171.31 %
8/29/20171.31 %
8/28/20171.31 %
8/25/20171.31 %
8/24/20171.3 %
8/23/20171.3 %
8/22/20171.3 %
8/21/20171.3 %
8/18/20171.3 %
8/17/20171.3 %
8/16/20171.3 %
8/15/20171.3 %
8/14/20171.3 %
8/11/20171.3 %
8/10/20171.3 %
8/9/20171.3 %
8/8/20171.3 %
8/7/20171.29 %
8/4/20171.29 %
8/3/20171.29 %
8/2/20171.29 %
8/1/20171.29 %
7/31/20171.28 %
7/28/20171.28 %
7/27/20171.27 %
7/26/20171.26 %
7/25/20171.26 %
7/24/20171.25 %
7/21/20171.24 %
7/20/20171.24 %
7/19/20171.23 %
7/18/20171.22 %
7/17/20171.21 %
7/14/20171.21 %
7/13/20171.21 %
7/12/20171.2 %
7/11/20171.19 %
7/10/20171.18 %
7/7/20171.16 %
7/6/20171.13 %
7/5/20171.11 %
7/4/20171.1 %
7/3/20171.07 %
6/30/20171.07 %
6/29/20171.05 %
6/28/20171.02 %
6/27/20170.98 %
6/26/20170.96 %
6/23/20170.96 %
6/22/20170.95 %
6/21/20170.94 %
6/20/20170.93 %
6/19/20170.92 %
6/16/20170.91 %
6/15/20170.91 %
6/14/20170.9 %
6/13/20170.9 %
6/12/20170.89 %
6/9/20170.89 %
6/8/20170.89 %
6/7/20170.89 %
6/6/20170.89 %
6/5/20170.9 %
6/2/20170.9 %
6/1/20170.9 %
5/31/20170.9 %
5/30/20170.89 %
5/29/20170.89 %
5/26/20170.89 %
5/25/20170.89 %
5/24/20170.89 %
5/23/20170.89 %
5/22/20170.89 %
5/19/20170.89 %
5/18/20170.89 %
5/17/20170.89 %
5/16/20170.89 %
5/15/20170.89 %
5/12/20170.89 %
5/11/20170.89 %
5/10/20170.89 %
5/9/20170.9 %
5/8/20170.9 %
5/5/20170.91 %
5/4/20170.91 %
5/3/20170.91 %
5/2/20170.92 %
5/1/20170.92 %
4/28/20170.92 %
4/27/20170.92 %
4/26/20170.93 %
4/25/20170.93 %
4/24/20170.93 %
4/21/20170.93 %
4/20/20170.93 %
4/19/20170.94 %
4/18/20170.94 %
4/17/20170.94 %
4/14/20170.94 %
4/13/20170.94 %
4/12/20170.94 %
4/11/20170.94 %
4/10/20170.94 %
4/7/20170.94 %
4/6/20170.94 %
4/5/20170.94 %
4/4/20170.94 %
4/3/20170.94 %
3/31/20170.94 %
3/30/20170.93 %
3/29/20170.93 %
3/28/20170.93 %
3/27/20170.93 %
3/24/20170.93 %
3/23/20170.93 %
3/22/20170.93 %
3/21/20170.93 %
3/20/20170.93 %
3/17/20170.93 %
3/16/20170.93 %
3/15/20170.93 %
3/14/20170.93 %
3/13/20170.93 %
3/10/20170.94 %
3/9/20170.94 %
3/8/20170.94 %
3/7/20170.94 %
3/6/20170.94 %
3/3/20170.94 %
3/2/20170.94 %
3/1/20170.94 %
2/28/20170.95 %
2/27/20170.95 %
2/24/20170.95 %
2/23/20170.95 %
2/22/20170.95 %
2/21/20170.95 %
2/20/20170.95 %
2/17/20170.95 %
2/16/20170.95 %
2/15/20170.96 %
2/14/20170.96 %
2/13/20170.96 %
2/10/20170.96 %
2/9/20170.96 %
2/8/20170.96 %
2/7/20170.96 %
2/6/20170.96 %
2/3/20170.96 %
2/2/20170.96 %
2/1/20170.96 %
1/31/20170.96 %
1/30/20170.96 %
1/27/20170.96 %
1/26/20170.96 %
1/25/20170.96 %
1/24/20170.95 %
1/23/20170.95 %
1/20/20170.95 %
1/19/20170.95 %
1/18/20170.96 %
1/17/20170.96 %
1/16/20170.96 %
1/13/20170.96 %
1/12/20170.95 %
1/11/20170.95 %
1/10/20170.95 %
1/9/20170.95 %
1/6/20170.95 %
1/5/20170.95 %
1/4/20170.95 %
1/3/20170.95 %
1/2/20170.95 %
12/30/20160.95 %
12/29/20160.94 %
12/28/20160.93 %
12/27/20160.93 %
12/26/20160.93 %
12/23/20160.93 %
12/22/20160.93 %
12/21/20160.93 %
12/20/20160.93 %
12/19/20160.93 %
12/16/20160.92 %
12/15/20160.92 %
12/14/20160.91 %
12/13/20160.9 %
12/12/20160.9 %
12/9/20160.9 %
12/8/20160.9 %
12/7/20160.9 %
12/6/20160.9 %
12/5/20160.9 %
12/2/20160.9 %
12/1/20160.9 %
11/30/20160.9 %
11/29/20160.89 %
11/28/20160.89 %
11/25/20160.89 %
11/24/20160.89 %
11/23/20160.89 %
11/22/20160.9 %
11/21/20160.9 %
11/18/20160.9 %
11/17/20160.9 %
11/16/20160.9 %
11/15/20160.9 %
11/14/20160.9 %
11/11/20160.9 %
11/10/20160.9 %
11/9/20160.89 %
11/8/20160.89 %
11/7/20160.89 %
11/4/20160.89 %
11/3/20160.9 %
11/2/20160.9 %
11/1/20160.9 %
10/31/20160.9 %
10/28/20160.9 %
10/27/20160.9 %
10/26/20160.9 %
10/25/20160.9 %
10/24/20160.9 %
10/21/20160.9 %
10/20/20160.91 %
10/19/20160.91 %
10/18/20160.91 %
10/17/20160.9 %
10/14/20160.9 %
10/13/20160.9 %
10/12/20160.9 %
10/11/20160.9 %
10/10/20160.9 %
10/7/20160.9 %
10/6/20160.9 %
10/5/20160.9 %
10/4/20160.9 %
10/3/20160.9 %
9/30/20160.9 %
9/29/20160.89 %
9/28/20160.89 %
9/27/20160.89 %
9/26/20160.89 %
9/23/20160.89 %
9/22/20160.9 %
9/21/20160.9 %
9/20/20160.9 %
9/19/20160.9 %
9/16/20160.9 %
9/15/20160.9 %
9/14/20160.9 %
9/13/20160.9 %
9/12/20160.9 %
9/9/20160.9 %
9/8/20160.9 %
9/7/20160.9 %
9/6/20160.9 %
9/5/20160.9 %
9/2/20160.9 %
9/1/20160.9 %
8/31/20160.9 %
8/30/20160.89 %
8/29/20160.89 %
8/26/20160.89 %
8/25/20160.9 %
8/24/20160.9 %
8/23/20160.9 %
8/22/20160.9 %
8/19/20160.9 %
8/18/20160.9 %
8/17/20160.9 %
8/16/20160.9 %
8/15/20160.9 %
8/12/20160.9 %
8/11/20160.9 %
8/10/20160.9 %
8/9/20160.9 %
8/8/20160.9 %
8/5/20160.9 %
8/4/20160.9 %
8/3/20160.9 %
8/2/20160.9 %
8/1/20160.9 %
7/29/20160.9 %
7/28/20160.9 %
7/27/20160.9 %
7/26/20160.89 %
7/25/20160.89 %
7/22/20160.89 %
7/21/20160.89 %
7/20/20160.88 %
7/19/20160.88 %
7/18/20160.88 %
7/15/20160.88 %
7/14/20160.88 %
7/13/20160.88 %
7/12/20160.88 %
7/11/20160.88 %
7/8/20160.88 %
7/7/20160.88 %
7/6/20160.88 %
7/5/20160.88 %
7/4/20160.88 %
7/1/20160.88 %
6/30/20160.88 %
6/29/20160.87 %
6/28/20160.87 %
6/27/20160.87 %
6/24/20160.87 %
6/23/20160.89 %
6/22/20160.89 %
6/21/20160.89 %
6/20/20160.89 %
6/17/20160.89 %
6/16/20160.89 %
6/15/20160.89 %
6/14/20160.89 %
6/13/20160.89 %
6/10/20160.89 %
6/9/20160.89 %
6/8/20160.89 %
6/7/20160.89 %
6/6/20160.89 %
6/3/20160.9 %
6/2/20160.9 %
6/1/20160.91 %
5/31/20160.91 %
5/30/20160.91 %
5/27/20160.91 %
5/26/20160.91 %
5/25/20160.91 %
5/24/20160.91 %
5/23/20160.91 %
5/20/20160.91 %
5/19/20160.91 %
5/18/20160.9 %
5/17/20160.9 %
5/16/20160.91 %
5/13/20160.91 %
5/12/20160.91 %
5/11/20160.91 %
5/10/20160.91 %
5/9/20160.92 %
5/6/20160.93 %
5/5/20160.93 %
5/4/20160.93 %
5/3/20160.94 %
5/2/20160.94 %
4/29/20160.94 %
4/28/20160.93 %
4/27/20160.93 %
4/26/20160.93 %
4/25/20160.93 %
4/22/20160.92 %
4/21/20160.92 %
4/20/20160.92 %
4/19/20160.92 %
4/18/20160.92 %
4/15/20160.92 %
4/14/20160.91 %
4/13/20160.91 %
4/12/20160.91 %
4/11/20160.91 %
4/8/20160.9 %
4/7/20160.9 %
4/6/20160.9 %
4/5/20160.9 %
4/4/20160.9 %
4/1/20160.9 %
3/31/20160.9 %
3/30/20160.89 %
3/29/20160.89 %
3/28/20160.88 %
3/25/20160.88 %
3/24/20160.88 %
3/23/20160.88 %
3/22/20160.88 %
3/21/20160.88 %
3/18/20160.88 %
3/17/20160.88 %
3/16/20160.88 %
3/15/20160.88 %
3/14/20160.88 %
3/11/20160.88 %
3/10/20160.87 %
3/9/20160.87 %
3/8/20160.87 %
3/7/20160.87 %
3/4/20160.87 %
3/3/20160.87 %
3/2/20160.87 %
3/1/20160.87 %
2/29/20160.87 %
2/26/20160.86 %
2/25/20160.86 %
2/24/20160.86 %
2/23/20160.85 %
2/22/20160.85 %
2/19/20160.85 %
2/18/20160.85 %
2/17/20160.85 %
2/16/20160.85 %
2/15/20160.85 %
2/12/20160.85 %
2/11/20160.85 %
2/10/20160.85 %
2/9/20160.85 %
2/8/20160.85 %
2/5/20160.85 %
2/4/20160.85 %
2/3/20160.86 %
2/2/20160.86 %
2/1/20160.86 %
1/29/20160.86 %
1/28/20160.86 %
1/27/20160.86 %
1/26/20160.85 %
1/25/20160.85 %
1/22/20160.85 %
1/21/20160.85 %
1/20/20160.84 %
1/19/20160.8 %
1/18/20160.81 %
1/15/20160.82 %
1/14/20160.85 %
1/13/20160.51 %
1/12/20160.52 %
1/11/20160.86 %
1/8/20160.87 %
1/7/20160.87 %
1/6/20160.87 %
1/5/20160.88 %
1/4/20160.88 %
1/1/20160.87 %
12/31/20150.87 %
12/30/20150.87 %
12/29/20150.87 %
12/28/20150.86 %
12/25/20150.86 %
12/24/20150.86 %
12/23/20150.86 %
12/22/20150.86 %
12/21/20150.86 %
12/18/20150.86 %
12/17/20150.86 %
12/16/20150.85 %
12/15/20150.85 %
12/14/20150.84 %
12/11/20150.84 %
12/10/20150.84 %
12/9/20150.84 %
12/8/20150.84 %
12/7/20150.84 %
12/4/20150.84 %
12/3/20150.84 %
12/2/20150.84 %
12/1/20150.84 %
11/30/20150.84 %
11/27/20150.83 %
11/26/20150.83 %
11/25/20150.83 %
11/24/20150.83 %
11/23/20150.83 %
11/20/20150.83 %
11/19/20150.83 %
11/18/20150.83 %
11/17/20150.82 %
11/16/20150.82 %
11/13/20150.82 %
11/12/20150.82 %
11/11/20150.82 %
11/10/20150.82 %
11/9/20150.82 %
11/6/20150.82 %
11/5/20150.83 %
11/4/20150.83 %
11/3/20150.83 %
11/2/20150.83 %
10/30/20150.84 %
10/29/20150.83 %
10/28/20150.82 %
10/27/20150.81 %
10/26/20150.81 %
10/23/20150.8 %
10/22/20150.8 %
10/21/20150.8 %
10/20/20150.8 %
10/19/20150.8 %
10/16/20150.8 %
10/15/20150.8 %
10/14/20150.8 %
10/13/20150.8 %
10/12/20150.8 %
10/9/20150.8 %
10/8/20150.8 %
10/7/20150.8 %
10/6/20150.8 %
10/5/20150.8 %
10/2/20150.8 %
10/1/20150.8 %
9/30/20150.79 %
9/29/20150.79 %
9/28/20150.78 %
9/25/20150.78 %
9/24/20150.78 %
9/23/20150.78 %
9/22/20150.77 %
9/21/20150.77 %
9/18/20150.77 %
9/17/20150.77 %
9/16/20150.76 %
9/15/20150.76 %
9/14/20150.76 %
9/11/20150.75 %
9/10/20150.75 %
9/9/20150.75 %
9/8/20150.75 %
9/7/20150.75 %
9/4/20150.75 %
9/3/20150.75 %
9/2/20150.75 %
9/1/20150.74 %
8/31/20150.74 %
8/28/20150.74 %
8/27/20150.74 %
8/26/20150.74 %
8/25/20150.74 %
8/24/20150.74 %
8/21/20150.74 %
8/20/20150.74 %
8/19/20150.74 %
8/18/20150.74 %
8/17/20150.74 %
8/14/20150.74 %
8/13/20150.74 %
8/12/20150.74 %
8/11/20150.74 %
8/10/20150.75 %
8/7/20150.75 %
8/6/20150.75 %
8/5/20150.75 %
8/4/20150.75 %
8/3/20150.75 %
7/31/20150.75 %
7/30/20150.75 %
7/29/20150.75 %
7/28/20150.74 %
7/27/20150.74 %
7/24/20150.74 %
7/23/20150.74 %
7/22/20150.74 %
7/21/20150.74 %
7/20/20150.74 %
7/17/20150.74 %
7/16/20150.74 %
7/15/20150.75 %
7/14/20150.94 %
7/13/20150.96 %
7/10/20150.97 %
7/9/20150.97 %
7/8/20150.98 %
7/7/20150.98 %
7/6/20150.99 %
7/3/20150.99 %
7/2/20150.99 %
7/1/20150.99 %
6/30/20150.99 %
6/29/20151 %
6/26/20151 %
6/25/20151 %
6/24/20151 %
6/23/20151 %
6/22/20151 %
6/19/20151 %
6/18/20151 %
6/17/20151 %
6/16/20151 %
6/15/20151 %
6/12/20151 %
6/11/20151 %
6/10/20151 %
6/9/20151 %
6/8/20151 %
6/5/20150.99 %
6/4/20150.99 %
6/3/20150.99 %
6/2/20150.99 %
6/1/20150.99 %
5/29/20151 %
5/28/20151 %
5/27/20151 %
5/26/20151 %
5/25/20151 %
5/22/20151 %
5/21/20151 %
5/20/20151 %
5/19/20151 %
5/18/20151 %
5/15/20151 %
5/14/20151 %
5/13/20151 %
5/12/20151 %
5/11/20151 %
5/8/20151 %
5/7/20151 %
5/6/20151 %
5/5/20151 %
5/4/20151 %
5/1/20151 %
4/30/20151 %
4/29/20151 %
4/28/20151 %
4/27/20151 %
4/24/20151 %
4/23/20151 %
4/22/20151 %
4/21/20151 %
4/20/20151 %
4/17/20151 %
4/16/20151 %
4/15/20151 %
4/14/20151 %
4/13/20151 %
4/10/20151 %
4/9/20151 %
4/8/20151 %
4/7/20151 %
4/6/20151 %
4/3/20151 %
4/2/20151 %
4/1/20151 %
3/31/20151 %
3/30/20151 %
3/27/20151 %
3/26/20151 %
3/25/20150.99 %
3/24/20150.99 %
3/23/20150.99 %
3/20/20150.99 %
3/19/20151 %
3/18/20151 %
3/17/20151 %
3/16/20151 %
3/13/20151 %
3/12/20151 %
3/11/20151 %
3/10/20151 %
3/9/20151 %
3/6/20151.01 %
3/5/20151.01 %
3/4/20151.01 %
3/3/20150.98 %
3/2/20150.97 %
2/27/20150.97 %
2/26/20150.97 %
2/25/20150.96 %
2/24/20150.91 %
2/23/20150.91 %
2/20/20150.92 %
2/19/20150.93 %
2/18/20150.94 %
2/17/20150.95 %
2/16/20150.95 %
2/13/20150.95 %
2/12/20150.96 %
2/11/20150.96 %
2/10/20150.98 %
2/9/20150.98 %
2/6/20150.98 %
2/5/20150.98 %
2/4/20150.99 %
2/3/20151 %
2/2/20151 %
1/30/20151.01 %
1/29/20151.01 %
1/28/20151.01 %
1/27/20151.01 %
1/26/20151.02 %
1/23/20151.03 %
1/22/20151.03 %
1/21/20151.05 %
1/20/20151.29 %
1/19/20151.29 %
1/16/20151.29 %
1/15/20151.29 %
1/14/20151.3 %
1/13/20151.3 %
1/12/20151.3 %
1/9/20151.3 %
1/8/20151.3 %
1/7/20151.3 %
1/6/20151.3 %
1/5/20151.3 %
1/2/20151.3 %
1/1/20151.3 %
12/31/20141.3 %
12/30/20141.3 %
12/29/20141.29 %
12/26/20141.29 %
12/25/20141.29 %
12/24/20141.29 %
12/23/20141.29 %
12/22/20141.29 %
12/19/20141.29 %
12/18/20141.29 %
12/17/20141.29 %
12/16/20141.28 %
12/15/20141.28 %
12/12/20141.28 %
12/11/20141.28 %
12/10/20141.28 %
12/9/20141.28 %
12/8/20141.28 %
12/5/20141.28 %
12/4/20141.28 %
12/3/20141.28 %
12/2/20141.28 %
12/1/20141.28 %
11/28/20141.28 %
11/27/20141.28 %
11/26/20141.28 %
11/25/20141.28 %
11/24/20141.28 %
11/21/20141.28 %
11/20/20141.28 %
11/19/20141.28 %
11/18/20141.28 %
11/17/20141.28 %
11/14/20141.28 %
11/13/20141.28 %
11/12/20141.28 %
11/11/20141.28 %
11/10/20141.28 %
11/7/20141.28 %
11/6/20141.28 %
11/5/20141.28 %
11/4/20141.28 %
11/3/20141.28 %
10/31/20141.28 %
10/30/20141.28 %
10/29/20141.28 %
10/28/20141.27 %
10/27/20141.27 %
10/24/20141.27 %
10/23/20141.27 %
10/22/20141.27 %
10/21/20141.27 %
10/20/20141.27 %
10/17/20141.27 %
10/16/20141.27 %
10/15/20141.27 %
10/14/20141.27 %
10/13/20141.27 %
10/10/20141.27 %
10/9/20141.27 %
10/8/20141.27 %
10/7/20141.27 %
10/6/20141.27 %
10/3/20141.27 %
10/2/20141.27 %
10/1/20141.27 %
9/30/20141.27 %
9/29/20141.27 %
9/26/20141.27 %
9/25/20141.27 %
9/24/20141.27 %
9/23/20141.27 %
9/22/20141.27 %
9/19/20141.27 %
9/18/20141.27 %
9/17/20141.27 %
9/16/20141.27 %
9/15/20141.27 %
9/12/20141.27 %
9/11/20141.27 %
9/10/20141.27 %
9/9/20141.27 %
9/8/20141.27 %
9/5/20141.27 %
9/4/20141.27 %
9/3/20141.27 %
9/2/20141.27 %
9/1/20141.27 %
8/29/20141.27 %
8/28/20141.27 %
8/27/20141.27 %
8/26/20141.27 %
8/25/20141.27 %
8/22/20141.27 %
8/21/20141.27 %
8/20/20141.27 %
8/19/20141.27 %
8/18/20141.27 %
8/15/20141.27 %
8/14/20141.27 %
8/13/20141.27 %
8/12/20141.27 %
8/11/20141.27 %
8/8/20141.27 %
8/7/20141.27 %
8/6/20141.27 %
8/5/20141.27 %
8/4/20141.27 %
8/1/20141.27 %
7/31/20141.27 %
7/30/20141.27 %
7/29/20141.27 %
7/28/20141.27 %
7/25/20141.27 %
7/24/20141.27 %
7/23/20141.27 %
7/22/20141.27 %
7/21/20141.27 %
7/18/20141.27 %
7/17/20141.27 %
7/16/20141.27 %
7/15/20141.27 %
7/14/20141.27 %
7/11/20141.27 %
7/10/20141.27 %
7/9/20141.27 %
7/8/20141.27 %
7/7/20141.27 %
7/4/20141.27 %
7/3/20141.27 %
7/2/20141.27 %
7/1/20141.27 %
6/30/20141.27 %
6/27/20141.27 %
6/26/20141.27 %
6/25/20141.27 %
6/24/20141.27 %
6/23/20141.27 %
6/20/20141.27 %
6/19/20141.27 %
6/18/20141.27 %
6/17/20141.27 %
6/16/20141.27 %
6/13/20141.27 %
6/12/20141.27 %
6/11/20141.27 %
6/10/20141.27 %
6/9/20141.27 %
6/6/20141.27 %
6/5/20141.27 %
6/4/20141.27 %
6/3/20141.27 %
6/2/20141.27 %
5/30/20141.27 %
5/29/20141.27 %
5/28/20141.27 %
5/27/20141.27 %
5/26/20141.27 %
5/23/20141.27 %
5/22/20141.27 %
5/21/20141.27 %
5/20/20141.27 %
5/19/20141.27 %
5/16/20141.27 %
5/15/20141.27 %
5/14/20141.27 %
5/13/20141.27 %
5/12/20141.27 %
5/9/20141.27 %
5/8/20141.27 %
5/7/20141.27 %
5/6/20141.27 %
5/5/20141.27 %
5/2/20141.27 %
5/1/20141.27 %
4/30/20141.27 %
4/29/20141.27 %
4/28/20141.27 %
4/25/20141.27 %
4/24/20141.27 %
4/23/20141.27 %
4/22/20141.27 %
4/21/20141.27 %
4/18/20141.27 %
4/17/20141.27 %
4/16/20141.27 %
4/15/20141.27 %
4/14/20141.27 %
4/11/20141.27 %
4/10/20141.27 %
4/9/20141.27 %
4/8/20141.27 %
4/7/20141.26 %
4/4/20141.26 %
4/3/20141.26 %
4/2/20141.26 %
4/1/20141.26 %
3/31/20141.27 %
3/28/20141.27 %
3/27/20141.26 %
3/26/20141.26 %
3/25/20141.26 %
3/24/20141.26 %
3/21/20141.26 %
3/20/20141.26 %
3/19/20141.26 %
3/18/20141.26 %
3/17/20141.26 %
3/14/20141.26 %
3/13/20141.26 %
3/12/20141.26 %
3/11/20141.26 %
3/10/20141.26 %
3/7/20141.26 %
3/6/20141.26 %
3/5/20141.27 %
3/4/20141.26 %
3/3/20141.26 %
2/28/20141.26 %
2/27/20141.26 %
2/26/20141.27 %
2/25/20141.27 %
2/24/20141.27 %
2/21/20141.27 %
2/20/20141.27 %
2/19/20141.27 %
2/18/20141.27 %
2/17/20141.27 %
2/14/20141.27 %
2/13/20141.27 %
2/12/20141.27 %
2/11/20141.27 %
2/10/20141.27 %
2/7/20141.27 %
2/6/20141.27 %
2/5/20141.27 %
2/4/20141.27 %
2/3/20141.27 %
1/31/20141.27 %
1/30/20141.27 %
1/29/20141.27 %
1/28/20141.27 %
1/27/20141.27 %
1/24/20141.27 %
1/23/20141.27 %
1/22/20141.27 %
1/21/20141.27 %
1/20/20141.27 %
1/17/20141.27 %
1/16/20141.27 %
1/15/20141.27 %
1/14/20141.27 %
1/13/20141.27 %
1/10/20141.27 %
1/9/20141.28 %
1/8/20141.28 %
1/7/20141.28 %
1/6/20141.28 %
1/3/20141.28 %
1/2/20141.28 %
1/1/20141.28 %
12/31/20131.28 %
12/30/20131.28 %
12/27/20131.28 %
12/26/20131.28 %
12/25/20131.28 %
12/24/20131.28 %
12/23/20131.28 %
12/20/20131.28 %
12/19/20131.28 %
12/18/20131.28 %
12/17/20131.28 %
12/16/20131.28 %
12/13/20131.28 %
12/12/20131.28 %
12/11/20131.28 %
12/10/20131.28 %
12/9/20131.28 %
12/6/20131.28 %
12/5/20131.28 %
12/4/20131.28 %
12/3/20131.28 %
12/2/20131.28 %
11/29/20131.28 %
11/28/20131.28 %
11/27/20131.28 %
11/26/20131.28 %
11/25/20131.28 %
11/22/20131.28 %
11/21/20131.28 %
11/20/20131.28 %
11/19/20131.28 %
11/18/20131.28 %
11/15/20131.28 %
11/14/20131.28 %
11/13/20131.28 %
11/12/20131.28 %
11/11/20131.28 %
11/8/20131.28 %
11/7/20131.28 %
11/6/20131.28 %
11/5/20131.28 %
11/4/20131.28 %
11/1/20131.28 %
10/31/20131.28 %
10/30/20131.28 %
10/29/20131.28 %
10/28/20131.28 %
10/25/20131.28 %
10/24/20131.28 %
10/23/20131.28 %
10/22/20131.28 %
10/21/20131.28 %
10/18/20131.28 %
10/17/20131.28 %
10/16/20131.28 %
10/15/20131.28 %
10/14/20131.28 %
10/11/20131.28 %
10/10/20131.28 %
10/9/20131.28 %
10/8/20131.28 %
10/7/20131.28 %
10/4/20131.28 %
10/3/20131.28 %
10/2/20131.28 %
10/1/20131.28 %
9/30/20131.28 %
9/27/20131.28 %
9/26/20131.28 %
9/25/20131.28 %
9/24/20131.28 %
9/23/20131.28 %
9/20/20131.28 %
9/19/20131.28 %
9/18/20131.28 %
9/17/20131.28 %
9/16/20131.28 %
9/13/20131.28 %
9/12/20131.28 %
9/11/20131.28 %
9/10/20131.28 %
9/9/20131.28 %
9/6/20131.28 %
9/5/20131.28 %
9/4/20131.28 %
9/3/20131.28 %
9/2/20131.28 %
8/30/20131.28 %
8/29/20131.28 %
8/28/20131.28 %
8/27/20131.28 %
8/26/20131.28 %
8/23/20131.28 %
8/22/20131.28 %
8/21/20131.28 %
8/20/20131.28 %
8/19/20131.28 %
8/16/20131.28 %
8/15/20131.28 %
8/14/20131.28 %
8/13/20131.28 %
8/12/20131.28 %
8/9/20131.28 %
8/8/20131.28 %
8/7/20131.28 %
8/6/20131.28 %
8/5/20131.28 %
8/2/20131.28 %
8/1/20131.28 %
7/31/20131.28 %
7/30/20131.28 %
7/29/20131.28 %
7/26/20131.28 %
7/25/20131.28 %
7/24/20131.28 %
7/23/20131.28 %
7/22/20131.28 %
7/19/20131.28 %
7/18/20131.28 %
7/17/20131.28 %
7/16/20131.28 %
7/15/20131.28 %
7/12/20131.28 %
7/11/20131.28 %
7/10/20131.28 %
7/9/20131.28 %
7/8/20131.28 %
7/5/20131.28 %
7/4/20131.28 %
7/3/20131.28 %
7/2/20131.28 %
7/1/20131.28 %
6/28/20131.28 %
6/27/20131.28 %
6/26/20131.28 %
6/25/20131.28 %
6/24/20131.28 %
6/21/20131.27 %
6/20/20131.27 %
6/19/20131.27 %
6/18/20131.27 %
6/17/20131.27 %
6/14/20131.27 %
6/13/20131.27 %
6/12/20131.27 %
6/11/20131.27 %
6/10/20131.27 %
6/7/20131.27 %
6/6/20131.27 %
6/5/20131.27 %
6/4/20131.27 %
6/3/20131.27 %
5/31/20131.27 %
5/30/20131.27 %
5/29/20131.27 %
5/28/20131.27 %
5/27/20131.27 %
5/24/20131.27 %
5/23/20131.28 %
5/22/20131.28 %
5/21/20131.28 %
5/20/20131.28 %
5/17/20131.28 %
5/16/20131.28 %
5/15/20131.28 %
5/14/20131.28 %
5/13/20131.28 %
5/10/20131.28 %
5/9/20131.28 %
5/8/20131.28 %
5/7/20131.28 %
5/6/20131.28 %
5/3/20131.28 %
5/2/20131.28 %
5/1/20131.28 %
4/30/20131.28 %
4/29/20131.28 %
4/26/20131.28 %
4/25/20131.28 %
4/24/20131.28 %
4/23/20131.28 %
4/22/20131.28 %
4/19/20131.28 %
4/18/20131.28 %
4/17/20131.28 %
4/16/20131.28 %
4/15/20131.28 %
4/12/20131.28 %
4/11/20131.28 %
4/10/20131.28 %
4/9/20131.28 %
4/8/20131.28 %
4/5/20131.28 %
4/4/20131.28 %
4/3/20131.28 %
4/2/20131.28 %
4/1/20131.28 %
3/29/20131.28 %
3/28/20131.28 %
3/27/20131.28 %
3/26/20131.28 %
3/25/20131.28 %
3/22/20131.28 %
3/21/20131.28 %
3/20/20131.28 %
3/19/20131.29 %
3/18/20131.29 %
3/15/20131.29 %
3/14/20131.29 %
3/13/20131.29 %
3/12/20131.29 %
3/11/20131.29 %
3/8/20131.29 %
3/7/20131.29 %
3/6/20131.29 %
3/5/20131.29 %
3/4/20131.29 %
3/1/20131.29 %
2/28/20131.29 %
2/27/20131.29 %
2/26/20131.29 %
2/25/20131.29 %
2/22/20131.29 %
2/21/20131.29 %
2/20/20131.29 %
2/19/20131.29 %
2/18/20131.29 %
2/15/20131.29 %
2/14/20131.29 %
2/13/20131.29 %
2/12/20131.29 %
2/11/20131.29 %
2/8/20131.29 %
2/7/20131.29 %
2/6/20131.29 %
2/5/20131.29 %
2/4/20131.29 %
2/1/20131.29 %
1/31/20131.29 %
1/30/20131.29 %
1/29/20131.29 %
1/28/20131.29 %
1/25/20131.29 %
1/24/20131.29 %
1/23/20131.29 %
1/22/20131.29 %
1/21/20131.29 %
1/18/20131.29 %
1/17/20131.29 %
1/16/20131.29 %
1/15/20131.29 %
1/14/20131.29 %
1/11/20131.29 %
1/10/20131.29 %
1/9/20131.29 %
1/8/20131.29 %
1/7/20131.29 %
1/4/20131.29 %
1/3/20131.3 %
1/2/20131.3 %
1/1/20131.3 %
12/31/20121.3 %
12/28/20121.29 %
12/27/20121.29 %
12/26/20121.29 %
12/25/20121.29 %
12/24/20121.29 %
12/21/20121.29 %
12/20/20121.29 %
12/19/20121.29 %
12/18/20121.29 %
12/17/20121.29 %
12/14/20121.29 %
12/13/20121.29 %
12/12/20121.29 %
12/11/20121.29 %
12/10/20121.29 %
12/7/20121.29 %
12/6/20121.29 %
12/5/20121.29 %
12/4/20121.3 %
12/3/20121.3 %
11/30/20121.3 %
11/29/20121.3 %
11/28/20121.3 %
11/27/20121.3 %
11/26/20121.3 %
11/23/20121.3 %
11/22/20121.3 %
11/21/20121.3 %
11/20/20121.3 %
11/19/20121.3 %
11/16/20121.3 %
11/15/20121.3 %
11/14/20121.3 %
11/13/20121.3 %
11/12/20121.3 %
11/9/20121.3 %
11/8/20121.29 %
11/7/20121.29 %
11/6/20121.29 %
11/5/20121.29 %
11/2/20121.29 %
11/1/20121.29 %
10/31/20121.29 %
10/30/20121.29 %
10/29/20121.29 %
10/26/20121.29 %
10/25/20121.29 %
10/24/20121.29 %
10/23/20121.29 %
10/22/20121.29 %
10/19/20121.29 %
10/18/20121.29 %
10/17/20121.29 %
10/16/20121.29 %
10/15/20121.3 %
10/12/20121.3 %
10/11/20121.3 %
10/10/20121.3 %
10/9/20121.3 %
10/8/20121.3 %
10/5/20121.3 %
10/4/20121.29 %
10/3/20121.29 %
10/2/20121.29 %
10/1/20121.29 %
9/28/20121.29 %
9/27/20121.29 %
9/26/20121.29 %
9/25/20121.3 %
9/24/20121.3 %
9/21/20121.3 %
9/20/20121.3 %
9/19/20121.3 %
9/18/20121.3 %
9/17/20121.3 %
9/14/20121.3 %
9/13/20121.3 %
9/12/20121.3 %
9/11/20121.3 %
9/10/20121.3 %
9/7/20121.3 %
9/6/20121.3 %
9/5/20121.3 %
9/4/20121.3 %
9/3/20121.3 %
8/31/20121.3 %
8/30/20121.3 %
8/29/20121.3 %
8/28/20121.3 %
8/27/20121.3 %
8/24/20121.3 %
8/23/20121.3 %
8/22/20121.3 %
8/21/20121.3 %
8/20/20121.3 %
8/17/20121.3 %
8/16/20121.3 %
8/15/20121.3 %
8/14/20121.3 %
8/13/20121.3 %
8/10/20121.3 %
8/9/20121.3 %
8/8/20121.3 %
8/7/20121.3 %
8/6/20121.3 %
8/3/20121.3 %
8/2/20121.3 %
8/1/20121.3 %
7/31/20121.3 %
7/30/20121.3 %
7/27/20121.3 %
7/26/20121.3 %
7/25/20121.3 %
7/24/20121.3 %
7/23/20121.3 %
7/20/20121.3 %
7/19/20121.3 %
7/18/20121.3 %
7/17/20121.3 %
7/16/20121.3 %
7/13/20121.3 %
7/12/20121.3 %
7/11/20121.3 %
7/10/20121.3 %
7/9/20121.3 %
7/6/20121.3 %
7/5/20121.31 %
7/4/20121.31 %
7/3/20121.31 %
7/2/20121.31 %
6/29/20121.31 %
6/28/20121.31 %
6/27/20121.31 %
6/26/20121.31 %
6/25/20121.31 %
6/22/20121.31 %
6/21/20121.31 %
6/20/20121.31 %
6/19/20121.31 %
6/18/20121.3 %
6/15/20121.3 %
6/14/20121.31 %
6/13/20121.31 %
6/12/20121.31 %
6/11/20121.31 %
6/8/20121.31 %
6/7/20121.31 %
6/6/20121.31 %
6/5/20121.31 %
6/4/20121.3 %
6/1/20121.3 %
5/31/20121.31 %
5/30/20121.31 %
5/29/20121.31 %
5/28/20121.31 %
5/25/20121.32 %
5/24/20121.32 %
5/23/20121.32 %
5/22/20121.33 %
5/21/20121.33 %
5/18/20121.33 %
5/17/20121.33 %
5/16/20121.33 %
5/15/20121.33 %
5/14/20121.33 %
5/11/20121.33 %
5/10/20121.32 %
5/9/20121.32 %
5/8/20121.32 %
5/7/20121.32 %
5/4/20121.32 %
5/3/20121.32 %
5/2/20121.32 %
5/1/20121.32 %
4/30/20121.32 %
4/27/20121.33 %
4/26/20121.32 %
4/25/20121.32 %
4/24/20121.3 %
4/23/20121.3 %
4/20/20121.3 %
4/19/20121.29 %
4/18/20121.29 %
4/17/20121.29 %
4/16/20121.28 %
4/13/20121.28 %
4/12/20121.28 %
4/11/20121.28 %
4/10/20121.28 %
4/9/20121.28 %
4/6/20121.28 %
4/5/20121.28 %
4/4/20121.28 %
4/3/20121.28 %
4/2/20121.28 %
3/30/20121.28 %
3/29/20121.28 %
3/28/20121.28 %
3/27/20121.28 %
3/26/20121.28 %
3/23/20121.28 %
3/22/20121.28 %
3/21/20121.28 %
3/20/20121.28 %
3/19/20121.28 %
3/16/20121.28 %
3/15/20121.28 %
3/14/20121.28 %
3/13/20121.28 %
3/12/20121.28 %
3/9/20121.28 %
3/8/20121.28 %
3/7/20121.28 %
3/6/20121.28 %
3/5/20121.28 %
3/2/20121.28 %
3/1/20121.28 %
2/29/20121.28 %
2/28/20121.28 %
2/27/20121.28 %
2/24/20121.28 %
2/23/20121.28 %
2/22/20121.28 %
2/21/20121.28 %
2/20/20121.28 %
2/17/20121.28 %
2/16/20121.28 %
2/15/20121.28 %
2/14/20121.28 %
2/13/20121.28 %
2/10/20121.28 %
2/9/20121.28 %
2/8/20121.28 %
2/7/20121.28 %
2/6/20121.28 %
2/3/20121.28 %
2/2/20121.28 %
2/1/20121.28 %
1/31/20121.28 %
1/30/20121.28 %
1/27/20121.28 %
1/26/20121.28 %
1/25/20121.28 %
1/24/20121.28 %
1/23/20121.28 %
1/20/20121.28 %
1/19/20121.28 %
1/18/20121.28 %
1/17/20121.28 %
1/16/20121.28 %
1/13/20121.28 %
1/12/20121.28 %
1/11/20121.28 %
1/10/20121.28 %
1/9/20121.28 %
1/6/20121.28 %
1/5/20121.28 %
1/4/20121.28 %
1/3/20121.28 %
1/2/20121.28 %
12/30/20111.28 %
12/29/20111.28 %
12/28/20111.28 %
12/27/20111.28 %
12/26/20111.28 %
12/23/20111.28 %
12/22/20111.28 %
12/21/20111.28 %
12/20/20111.28 %
12/19/20111.28 %
12/16/20111.28 %
12/15/20111.28 %
12/14/20111.28 %
12/13/20111.28 %
12/12/20111.28 %
12/9/20111.28 %
12/8/20111.28 %
12/7/20111.28 %
12/6/20111.28 %
12/5/20111.28 %
12/2/20111.28 %
12/1/20111.28 %
11/30/20111.28 %
11/29/20111.28 %
11/28/20111.28 %
11/25/20111.28 %
11/24/20111.28 %
11/23/20111.28 %
11/22/20111.28 %
11/21/20111.28 %
11/18/20111.28 %
11/17/20111.28 %
11/16/20111.28 %
11/15/20111.28 %
11/14/20111.28 %
11/11/20111.28 %
11/10/20111.28 %
11/9/20111.28 %
11/8/20111.28 %
11/7/20111.28 %
11/4/20111.28 %
11/3/20111.28 %
11/2/20111.28 %
11/1/20111.28 %
10/31/20111.28 %
10/28/20111.28 %
10/27/20111.28 %
10/26/20111.28 %
10/25/20111.28 %
10/24/20111.28 %
10/21/20111.28 %
10/20/20111.28 %
10/19/20111.28 %
10/18/20111.28 %
10/17/20111.28 %
10/14/20111.28 %
10/13/20111.28 %
10/12/20111.28 %
10/11/20111.28 %
10/10/20111.28 %
10/7/20111.28 %
10/6/20111.28 %
10/5/20111.28 %
10/4/20111.28 %
10/3/20111.28 %
9/30/20111.28 %
9/29/20111.28 %
9/28/20111.28 %
9/27/20111.28 %
9/26/20111.28 %
9/23/20111.28 %
9/22/20111.28 %
9/21/20111.28 %
9/20/20111.28 %
9/19/20111.28 %
9/16/20111.28 %
9/15/20111.28 %
9/14/20111.28 %
9/13/20111.28 %
9/12/20111.28 %
9/9/20111.28 %
9/8/20111.28 %
9/7/20111.28 %
9/6/20111.28 %
9/5/20111.28 %
9/2/20111.28 %
9/1/20111.28 %
8/31/20111.28 %
8/30/20111.28 %
8/29/20111.28 %
8/26/20111.28 %
8/25/20111.28 %
8/24/20111.28 %
8/23/20111.27 %
8/22/20111.27 %
8/19/20111.27 %
8/18/20111.27 %
8/17/20111.28 %
8/16/20111.28 %
8/15/20111.28 %
8/12/20111.28 %
8/11/20111.27 %
8/10/20111.27 %
8/9/20111.27 %
8/8/20111.27 %
8/5/20111.28 %
8/4/20111.29 %
8/3/20111.29 %
8/2/20111.29 %
8/1/20111.3 %
7/29/20111.3 %
7/28/20111.3 %
7/27/20111.3 %
7/26/20111.3 %
7/25/20111.3 %
7/22/20111.3 %
7/21/20111.3 %
7/20/20111.3 %
7/19/20111.29 %
7/18/20111.29 %
7/15/20111.29 %
7/14/20111.29 %
7/13/20111.29 %
7/12/20111.29 %
7/11/20111.29 %
7/8/20111.29 %
7/7/20111.29 %
7/6/20111.29 %
7/5/20111.29 %
7/4/20111.29 %
7/1/20111.29 %
6/30/20111.29 %
6/29/20111.29 %
6/28/20111.29 %
6/27/20111.29 %
6/24/20111.29 %
6/23/20111.29 %
6/22/20111.29 %
6/21/20111.29 %
6/20/20111.29 %
6/17/20111.29 %
6/16/20111.29 %
6/15/20111.29 %
6/14/20111.29 %
6/13/20111.29 %
6/10/20111.29 %
6/9/20111.29 %
6/8/20111.29 %
6/7/20111.29 %
6/6/20111.29 %
6/3/20111.29 %
6/2/20111.3 %
6/1/20111.3 %
5/31/20111.3 %
5/30/20111.29 %
5/27/20111.29 %
5/26/20111.29 %
5/25/20111.3 %
5/24/20111.3 %
5/23/20111.3 %
5/20/20111.3 %
5/19/20111.3 %
5/18/20111.3 %
5/17/20111.3 %
5/16/20111.3 %
5/13/20111.3 %
5/12/20111.3 %
5/11/20111.3 %
5/10/20111.3 %
5/9/20111.3 %
5/6/20111.3 %
5/5/20111.3 %
5/4/20111.3 %
5/3/20111.3 %
5/2/20111.3 %
4/29/20111.3 %
4/28/20111.31 %
4/27/20111.31 %
4/26/20111.31 %
4/25/20111.31 %
4/22/20111.31 %
4/21/20111.31 %
4/20/20111.31 %
4/19/20111.3 %
4/18/20111.3 %
4/15/20111.3 %
4/14/20111.3 %
4/13/20111.3 %
4/12/20111.3 %
4/11/20111.31 %
4/8/20111.31 %
4/7/20111.31 %
4/6/20111.31 %
4/5/20111.3 %
4/4/20111.3 %
4/1/20111.3 %
3/31/20111.3 %
3/30/20111.3 %
3/29/20111.3 %
3/28/20111.3 %
3/25/20111.29 %
3/24/20111.29 %
3/23/20111.29 %
3/22/20111.29 %
3/21/20111.3 %
3/18/20111.29 %
3/17/20111.29 %
3/16/20111.29 %
3/15/20111.29 %
3/14/20111.3 %
3/11/20111.3 %
3/10/20111.3 %
3/9/20111.3 %
3/8/20111.3 %
3/7/20111.3 %
3/4/20111.3 %
3/3/20111.3 %
3/2/20111.3 %
3/1/20111.3 %
2/28/20111.3 %
2/25/20111.3 %
2/24/20111.3 %
2/23/20111.3 %
2/22/20111.3 %
2/21/20111.3 %
2/18/20111.3 %
2/17/20111.3 %
2/16/20111.3 %
2/15/20111.3 %
2/14/20111.3 %
2/11/20111.3 %
2/10/20111.3 %
2/9/20111.3 %
2/8/20111.3 %
2/7/20111.3 %
2/4/20111.3 %
2/3/20111.3 %
2/2/20111.3 %
2/1/20111.3 %
1/31/20111.3 %
1/28/20111.3 %
1/27/20111.3 %
1/26/20111.3 %
1/25/20111.3 %
1/24/20111.3 %
1/21/20111.3 %
1/20/20111.3 %
1/19/20111.3 %
1/18/20111.3 %
1/17/20111.3 %
1/14/20111.3 %
1/13/20111.3 %
1/12/20111.3 %
1/11/20111.3 %
1/10/20111.3 %
1/7/20111.3 %
1/6/20111.3 %
1/5/20111.3 %
1/4/20111.3 %
1/3/20111.3 %
12/31/20101.3 %
12/30/20101.3 %
12/29/20101.3 %
12/28/20101.3 %
12/27/20101.3 %
12/24/20101.3 %
12/23/20101.3 %
12/22/20101.3 %
12/21/20101.3 %
12/20/20101.3 %
12/17/20101.3 %
12/16/20101.3 %
12/15/20101.3 %
12/14/20101.3 %
12/13/20101.3 %
12/10/20101.3 %
12/9/20101.3 %
12/8/20101.3 %
12/7/20101.29 %
12/6/20101.3 %
12/3/20101.3 %
12/2/20101.3 %
12/1/20101.3 %
11/30/20101.29 %
11/29/20101.3 %
11/26/20101.3 %
11/25/20101.3 %
11/24/20101.29 %
11/23/20101.28 %
11/22/20101.28 %
11/19/20101.28 %
11/18/20101.28 %
11/17/20101.28 %
11/16/20101.28 %
11/15/20101.28 %
11/12/20101.28 %
11/11/20101.28 %
11/10/20101.28 %
11/9/20101.29 %
11/8/20101.29 %
11/5/20101.29 %
11/4/20101.29 %
11/3/20101.29 %
11/2/20101.29 %
11/1/20101.29 %
10/29/20101.29 %
10/28/20101.28 %
10/27/20101.28 %
10/26/20101.28 %
10/25/20101.28 %
10/22/20101.28 %
10/21/20101.28 %
10/20/20101.28 %
10/19/20101.28 %
10/18/20101.29 %
10/15/20101.29 %
10/14/20101.29 %
10/13/20101.29 %
10/12/20101.28 %
10/11/20101.28 %
10/8/20101.28 %
10/7/20101.28 %
10/6/20101.28 %
10/5/20101.28 %
10/4/20101.28 %
10/1/20101.28 %
9/30/20101.29 %
9/29/20101.29 %
9/28/20101.29 %
9/27/20101.29 %
9/24/20101.29 %
9/23/20101.28 %
9/22/20101.28 %
9/21/20101.29 %
9/20/20101.29 %
9/17/20101.29 %
9/16/20101.29 %
9/15/20101.28 %
9/14/20101.28 %
9/13/20101.28 %
9/10/20101.28 %
9/9/20101.27 %
9/8/20101.26 %
9/7/20101.18 %
9/6/20101.16 %
9/3/20101.16 %
9/2/20101.12 %
9/1/20101.11 %
8/31/20101.09 %
8/30/20101.09 %
8/27/20101.07 %
8/26/20101.07 %
8/25/20101.06 %
8/24/20101.06 %
8/23/20101.07 %
8/20/20101.07 %
8/19/20101.08 %
8/18/20101.07 %
8/17/20101.07 %
8/16/20101.06 %
8/13/20101.06 %
8/12/20101.06 %
8/11/20101.06 %
8/10/20101.06 %
8/9/20101.05 %
8/6/20101.05 %
8/5/20101.05 %
8/4/20101.05 %
8/3/20101.04 %
8/2/20101.04 %
7/30/20101.04 %
7/29/20101.04 %
7/28/20101.04 %
7/27/20101.04 %
7/26/20101.03 %
7/23/20101.03 %
7/22/20101.03 %
7/21/20101.03 %
7/20/20101.02 %
7/19/20101.01 %
7/16/20101 %
7/15/20100.99 %
7/14/20100.98 %
7/13/20100.96 %
7/12/20100.96 %
7/9/20100.94 %
7/8/20100.89 %
7/7/20100.89 %
7/6/20100.89 %
7/5/20100.89 %
7/2/20100.89 %
7/1/20100.88 %
6/30/20100.88 %
6/29/20100.88 %
6/28/20100.88 %
6/25/20100.88 %
6/24/20100.88 %
6/23/20100.88 %
6/22/20100.88 %
6/21/20100.87 %
6/18/20100.86 %
6/17/20100.86 %
6/16/20100.86 %
6/15/20100.86 %
6/14/20100.86 %
6/11/20100.85 %
6/10/20100.84 %
6/9/20100.83 %
6/8/20100.83 %
6/7/20100.83 %
6/4/20100.82 %
6/3/20100.82 %
6/2/20100.81 %
6/1/20100.81 %
5/31/20100.8 %
5/28/20100.74 %
5/27/20100.73 %
5/26/20100.72 %
5/25/20100.7 %
5/24/20100.71 %
5/21/20100.71 %
5/20/20100.71 %
5/19/20100.72 %
5/18/20100.73 %
5/17/20100.73 %
5/14/20100.73 %
5/13/20100.73 %
5/12/20100.73 %
5/11/20100.72 %
5/10/20100.72 %
5/7/20100.7 %
5/6/20100.7 %
5/5/20100.7 %
5/4/20100.7 %
5/3/20100.7 %
4/30/20100.7 %
4/29/20100.7 %
4/28/20100.7 %
4/27/20100.7 %
4/26/20100.7 %
4/23/20100.69 %
4/22/20100.7 %
4/21/20100.7 %
4/20/20100.69 %
4/19/20100.57 %
4/16/20100.57 %
4/15/20100.57 %
4/14/20100.57 %
4/13/20100.57 %
4/12/20100.56 %
4/9/20100.56 %
4/8/20100.56 %
4/7/20100.56 %
4/6/20100.56 %
4/5/20100.55 %
4/2/20100.55 %
4/1/20100.55 %
3/31/20100.54 %
3/30/20100.53 %
3/29/20100.52 %
3/26/20100.51 %
3/25/20100.51 %
3/24/20100.5 %
3/23/20100.49 %
3/22/20100.49 %
3/19/20100.49 %
3/18/20100.48 %
3/17/20100.48 %
3/16/20100.48 %
3/15/20100.48 %
3/12/20100.47 %
3/11/20100.46 %
3/10/20100.46 %
3/9/20100.46 %
3/8/20100.46 %
3/5/20100.46 %
3/4/20100.45 %
3/3/20100.45 %
3/2/20100.45 %
3/1/20100.44 %
2/26/20100.44 %
2/25/20100.44 %
2/24/20100.44 %
2/23/20100.44 %
2/22/20100.44 %
2/19/20100.44 %
2/18/20100.44 %
2/17/20100.44 %
2/16/20100.44 %
2/15/20100.44 %
2/12/20100.44 %
2/11/20100.44 %
2/10/20100.44 %
2/9/20100.44 %
2/8/20100.44 %
2/5/20100.44 %
2/4/20100.44 %
2/3/20100.44 %
2/2/20100.44 %
2/1/20100.44 %
1/29/20100.44 %
1/28/20100.44 %
1/27/20100.44 %
1/26/20100.44 %
1/25/20100.44 %
1/22/20100.44 %
1/21/20100.44 %
1/20/20100.44 %
1/19/20100.44 %
1/18/20100.44 %
1/15/20100.44 %
1/14/20100.44 %
1/13/20100.44 %
1/12/20100.44 %
1/11/20100.44 %
1/8/20100.44 %
1/7/20100.44 %
1/6/20100.44 %
1/5/20100.44 %
1/4/20100.44 %
1/1/20100.44 %
12/31/20090.44 %
12/30/20090.44 %
12/29/20090.44 %
12/28/20090.44 %
12/25/20090.44 %
12/24/20090.44 %
12/23/20090.44 %
12/22/20090.44 %
12/21/20090.44 %
12/18/20090.44 %
12/17/20090.44 %
12/16/20090.44 %
12/15/20090.44 %
12/14/20090.44 %
12/11/20090.44 %
12/10/20090.44 %
12/9/20090.44 %
12/8/20090.44 %
12/7/20090.44 %
12/4/20090.43 %
12/3/20090.43 %
12/2/20090.43 %
12/1/20090.43 %
11/30/20090.43 %
11/27/20090.43 %
11/26/20090.43 %
11/25/20090.43 %
11/24/20090.43 %
11/23/20090.43 %
11/20/20090.43 %
11/19/20090.43 %
11/18/20090.43 %
11/17/20090.43 %
11/16/20090.43 %
11/13/20090.43 %
11/12/20090.43 %
11/11/20090.43 %
11/10/20090.43 %
11/9/20090.43 %
11/6/20090.43 %
11/5/20090.43 %
11/4/20090.43 %
11/3/20090.43 %
11/2/20090.43 %
10/30/20090.43 %
10/29/20090.43 %
10/28/20090.43 %
10/27/20090.43 %
10/26/20090.43 %
10/23/20090.43 %
10/22/20090.43 %
10/21/20090.43 %
10/20/20090.43 %
10/19/20090.43 %
10/16/20090.43 %
10/15/20090.43 %
10/14/20090.43 %
10/13/20090.43 %
10/12/20090.43 %
10/9/20090.43 %
10/8/20090.43 %
10/7/20090.43 %
10/6/20090.43 %
10/5/20090.43 %
10/2/20090.43 %
10/1/20090.43 %
9/30/20090.43 %
9/29/20090.43 %
9/28/20090.43 %
9/25/20090.43 %
9/24/20090.43 %
9/23/20090.43 %
9/22/20090.43 %
9/21/20090.43 %
9/18/20090.43 %
9/17/20090.43 %
9/16/20090.43 %
9/15/20090.43 %
9/14/20090.43 %
9/11/20090.43 %
9/10/20090.43 %
9/9/20090.44 %
9/8/20090.44 %
9/7/20090.44 %
9/4/20090.44 %
9/3/20090.44 %
9/2/20090.44 %
9/1/20090.44 %
8/31/20090.43 %
8/28/20090.43 %
8/27/20090.43 %
8/26/20090.44 %
8/25/20090.44 %
8/24/20090.43 %
8/21/20090.43 %
8/20/20090.43 %
8/19/20090.43 %
8/18/20090.43 %
8/17/20090.43 %
8/14/20090.43 %
8/13/20090.43 %
8/12/20090.43 %
8/11/20090.43 %
8/10/20090.44 %
8/7/20090.44 %
8/6/20090.44 %
8/5/20090.44 %
8/4/20090.44 %
8/3/20090.44 %
7/31/20090.44 %
7/30/20090.44 %
7/29/20090.44 %
7/28/20090.44 %
7/27/20090.44 %
7/24/20090.44 %
7/23/20090.44 %
7/22/20090.44 %
7/21/20090.44 %
7/20/20090.44 %
7/17/20090.44 %
7/16/20090.44 %
7/15/20090.44 %
7/14/20090.44 %
7/13/20090.44 %
7/10/20090.44 %
7/9/20090.44 %
7/8/20090.44 %
7/7/20090.44 %
7/6/20090.44 %
7/3/20090.44 %
7/2/20090.44 %
7/1/20090.44 %
6/30/20090.44 %
6/29/20090.44 %
6/26/20090.44 %
6/25/20090.44 %
6/24/20090.44 %
6/23/20090.44 %
6/22/20090.44 %
6/19/20090.44 %
6/18/20090.44 %
6/17/20090.44 %
6/16/20090.44 %
6/15/20090.44 %
6/12/20090.44 %
6/11/20090.44 %
6/10/20090.44 %
6/9/20090.43 %
6/8/20090.43 %
6/5/20090.43 %
6/4/20090.43 %
6/3/20090.43 %
6/2/20090.43 %
6/1/20090.43 %
5/29/20090.43 %
5/28/20090.43 %
5/27/20090.43 %
5/26/20090.43 %
5/25/20090.43 %
5/22/20090.43 %
5/21/20090.43 %
5/20/20090.43 %
5/19/20090.43 %
5/18/20090.43 %
5/15/20090.43 %
5/14/20090.43 %
5/13/20090.43 %
5/12/20090.44 %
5/11/20090.44 %
5/8/20090.44 %
5/7/20090.44 %
5/6/20090.44 %
5/5/20090.45 %
5/4/20090.45 %
5/1/20090.45 %
4/30/20090.46 %
4/29/20090.45 %
4/28/20090.45 %
4/27/20090.45 %
4/24/20090.46 %
4/23/20090.46 %
4/22/20090.46 %
4/21/20090.47 %
4/20/20090.65 %
4/17/20090.65 %
4/16/20090.66 %
4/15/20090.66 %
4/14/20090.66 %
4/13/20090.66 %
4/10/20090.66 %
4/9/20090.66 %
4/8/20090.65 %
4/7/20090.65 %
4/6/20090.65 %
4/3/20090.65 %
4/2/20090.64 %
4/1/20090.64 %
3/31/20090.64 %
3/30/20090.65 %
3/27/20090.65 %
3/26/20090.65 %
3/25/20090.65 %
3/24/20090.65 %
3/23/20090.65 %
3/20/20090.65 %
3/19/20090.65 %
3/18/20090.66 %
3/17/20090.66 %
3/16/20090.66 %
3/13/20090.67 %
3/12/20090.67 %
3/11/20090.68 %
3/10/20090.68 %
3/9/20090.68 %
3/6/20090.69 %
3/5/20090.69 %
3/4/20090.71 %
3/3/20090.72 %
3/2/20090.79 %
2/27/20090.83 %
2/26/20090.84 %
2/25/20090.86 %
2/24/20090.87 %
2/23/20090.89 %
2/20/20090.9 %
2/19/20090.91 %
2/18/20090.92 %
2/17/20090.91 %
2/16/20090.92 %
2/13/20090.92 %
2/12/20090.93 %
2/11/20090.93 %
2/10/20090.96 %
2/9/20090.97 %
2/6/20091.03 %
2/5/20091.09 %
2/4/20091.09 %
2/3/20091.09 %
2/2/20091.1 %
1/30/20091.1 %
1/29/20091.09 %
1/28/20091.09 %
1/27/20091.09 %
1/26/20091.09 %
1/23/20091.08 %
1/22/20091.06 %
1/21/20091.07 %
1/20/20091.09 %
1/19/20090.99 %
1/16/20090.99 %
1/15/20091.02 %
1/14/20091.04 %
1/13/20091.16 %
1/12/20091.26 %
1/9/20091.34 %
1/8/20091.38 %
1/7/20091.43 %
1/6/20091.49 %
1/5/20091.52 %
1/2/20091.54 %
1/1/20091.57 %
12/31/20081.57 %
12/30/20081.61 %
12/29/20081.61 %
12/26/20081.63 %
12/25/20081.63 %
12/24/20081.63 %
12/23/20081.63 %
12/22/20081.63 %
12/19/20081.65 %
12/18/20081.65 %
12/17/20081.67 %
12/16/20081.74 %
12/15/20081.75 %
12/12/20081.76 %
12/11/20081.77 %
12/10/20081.77 %
12/9/20081.77 %
12/8/20081.95 %
12/5/20081.97 %
12/4/20082.01 %
12/3/20082.03 %
12/2/20082.05 %
12/1/20082.07 %
11/28/20082.17 %
11/27/20082.21 %
11/26/20082.27 %
11/25/20082.31 %
11/24/20082.36 %
11/21/20082.38 %
11/20/20082.39 %
11/19/20082.47 %
11/18/20082.52 %
11/17/20082.52 %
11/14/20082.53 %
11/13/20082.54 %
11/12/20082.54 %
11/11/20082.56 %
11/10/20082.56 %
11/7/20082.57 %
11/6/20082.6 %
11/5/20082.62 %
11/4/20082.66 %
11/3/20082.69 %
10/31/20082.71 %
10/30/20082.71 %
10/29/20082.71 %
10/28/20082.7 %
10/27/20082.7 %
10/24/20082.69 %
10/23/20082.68 %
10/22/20082.68 %
10/21/20082.69 %
10/20/20082.95 %
10/17/20083.14 %
10/16/20083.29 %
10/15/20083.29 %
10/14/20083.28 %
10/13/20083.3 %
10/10/20083.3 %
10/9/20083.3 %
10/8/20083.31 %
10/7/20083.68 %
10/6/20083.71 %
10/3/20083.72 %
10/2/20083.73 %
10/1/20083.73 %
9/30/20083.7 %
9/29/20083.54 %
9/26/20083.51 %
9/25/20083.5 %
9/24/20083.42 %
9/23/20083.4 %
9/22/20083.4 %
9/19/20083.38 %
9/18/20083.34 %
9/17/20083.3 %
9/16/20083.27 %
9/15/20083.28 %
9/12/20083.29 %
9/11/20083.28 %
9/10/20083.28 %
9/9/20083.28 %
9/8/20083.28 %
9/5/20083.28 %
9/4/20083.28 %
9/3/20083.29 %
9/2/20083.26 %
9/1/20083.27 %
8/29/20083.27 %
8/28/20083.27 %
8/27/20083.27 %
8/26/20083.27 %
8/25/20083.27 %
8/22/20083.27 %
8/21/20083.26 %
8/20/20083.26 %
8/19/20083.26 %
8/18/20083.26 %
8/15/20083.26 %
8/14/20083.25 %
8/13/20083.25 %
8/12/20083.25 %
8/11/20083.24 %
8/8/20083.24 %
8/7/20083.26 %
8/6/20083.26 %
8/5/20083.26 %
8/4/20083.27 %
8/1/20083.27 %
7/31/20083.28 %
7/30/20083.29 %
7/29/20083.3 %
7/28/20083.3 %
7/25/20083.3 %
7/24/20083.3 %
7/23/20083.3 %
7/22/20083.29 %
7/21/20083.29 %
7/18/20083.29 %
7/17/20083.29 %
7/16/20083.29 %
7/15/20083.29 %
7/14/20083.29 %
7/11/20083.29 %
7/10/20083.3 %
7/9/20083.3 %
7/8/20083.3 %
7/7/20083.3 %
7/4/20083.29 %
7/3/20083.29 %
7/2/20083.3 %
7/1/20083.29 %
6/30/20083.29 %
6/27/20083.28 %
6/26/20083.27 %
6/25/20083.27 %
6/24/20083.27 %
6/23/20083.26 %
6/20/20083.26 %
6/19/20083.26 %
6/18/20083.25 %
6/17/20083.25 %
6/16/20083.26 %
6/13/20083.25 %
6/12/20083.23 %
6/11/20083.23 %
6/10/20083.24 %
6/9/20082.99 %
6/6/20083 %
6/5/20083.04 %
6/4/20083.08 %
6/3/20083.12 %
6/2/20083.14 %
5/30/20083.15 %
5/29/20083.16 %
5/28/20083.16 %
5/27/20083.16 %
5/26/20083.16 %
5/23/20083.15 %
5/22/20083.15 %
5/21/20083.15 %
5/20/20083.15 %
5/19/20083.16 %
5/16/20083.16 %
5/15/20083.16 %
5/14/20083.17 %
5/13/20083.18 %
5/12/20083.19 %
5/9/20083.2 %
5/8/20083.21 %
5/7/20083.22 %
5/6/20083.22 %
5/5/20083.23 %
5/2/20083.23 %
5/1/20083.24 %
4/30/20083.25 %
4/29/20083.25 %
4/28/20083.26 %
4/25/20083.25 %
4/24/20083.23 %
4/23/20083.22 %
4/22/20083.23 %
4/21/20083.42 %
4/18/20083.53 %
4/17/20083.59 %
4/16/20083.61 %
4/15/20083.6 %
4/14/20083.61 %
4/11/20083.61 %
4/10/20083.61 %
4/9/20083.61 %
4/8/20083.61 %
4/7/20083.62 %
4/4/20083.63 %
4/3/20083.63 %
4/2/20083.62 %
4/1/20083.62 %
3/31/20083.62 %
3/28/20083.63 %
3/27/20083.63 %
3/26/20083.62 %
3/25/20083.6 %
3/24/20083.6 %
3/21/20083.6 %
3/20/20083.6 %
3/19/20083.6 %
3/18/20083.6 %
3/17/20083.6 %
3/14/20083.61 %
3/13/20083.62 %
3/12/20083.63 %
3/11/20083.64 %
3/10/20083.64 %
3/7/20083.64 %
3/6/20083.64 %
3/5/20083.65 %
3/4/20083.66 %
3/3/20083.78 %
2/29/20083.85 %
2/28/20083.87 %
2/27/20083.89 %
2/26/20083.91 %
2/25/20083.91 %
2/22/20083.93 %
2/21/20083.94 %
2/20/20083.94 %
2/19/20083.93 %
2/18/20083.95 %
2/15/20083.95 %
2/14/20083.93 %
2/13/20083.93 %
2/12/20083.92 %
2/11/20083.92 %
2/8/20083.95 %
2/7/20083.94 %
2/6/20083.95 %
2/5/20083.98 %
2/4/20083.99 %
2/1/20084 %
1/31/20084.01 %
1/30/20084.03 %
1/29/20084.04 %
1/28/20084.04 %
1/25/20084.06 %
1/24/20084.06 %
1/23/20084.05 %
1/22/20084.08 %
1/21/20084.15 %
1/18/20084.21 %
1/17/20084.22 %
1/16/20084.24 %
1/15/20084.25 %
1/14/20084.27 %
1/11/20084.34 %
1/10/20084.47 %
1/9/20084.53 %
1/8/20084.59 %
1/7/20084.62 %
1/4/20084.68 %
1/3/20084.73 %
1/2/20084.75 %
1/1/20084.81 %
12/31/20074.81 %
12/28/20074.81 %
12/27/20074.82 %
12/26/20074.82 %
12/25/20074.82 %
12/24/20074.82 %
12/21/20074.82 %
12/20/20074.81 %
12/19/20074.8 %
12/18/20074.81 %
12/17/20074.82 %
12/14/20074.79 %
12/13/20074.77 %
12/12/20074.77 %
12/11/20074.77 %
12/10/20074.75 %
12/7/20074.73 %
12/6/20074.7 %
12/5/20074.7 %
12/4/20074.7 %
12/3/20074.85 %
11/30/20074.84 %
11/29/20074.82 %
11/28/20074.79 %
11/27/20074.78 %
11/26/20074.78 %
11/23/20074.77 %
11/22/20074.76 %
11/21/20074.76 %
11/20/20074.76 %
11/19/20074.76 %
11/16/20074.76 %
11/15/20074.74 %
11/14/20074.71 %
11/13/20074.7 %
11/12/20074.7 %
11/9/20074.7 %
11/8/20074.68 %
11/7/20074.68 %
11/6/20074.69 %
11/5/20074.68 %
11/2/20074.69 %
11/1/20074.7 %
10/31/20074.72 %
10/30/20074.72 %
10/29/20074.73 %
10/26/20074.75 %
10/25/20074.75 %
10/24/20074.76 %
10/23/20074.79 %
10/22/20074.81 %
10/19/20074.83 %
10/18/20074.85 %
10/17/20074.89 %
10/16/20074.9 %
10/15/20074.91 %
10/12/20074.91 %
10/11/20074.91 %
10/10/20074.92 %
10/9/20074.92 %
10/8/20074.92 %
10/5/20074.92 %
10/4/20074.92 %
10/3/20074.92 %
10/2/20074.91 %
10/1/20074.91 %
9/28/20074.91 %
9/27/20074.91 %
9/26/20074.9 %
9/25/20074.85 %
9/24/20074.85 %
9/21/20074.86 %
9/20/20074.93 %
9/19/20074.96 %
9/18/20075.09 %
9/17/20075.09 %
9/14/20075.08 %
9/13/20075.07 %
9/12/20075.06 %
9/11/20075 %
9/10/20074.96 %
9/7/20074.96 %
9/6/20074.95 %
9/5/20074.95 %
9/4/20074.94 %
9/3/20074.94 %
8/31/20074.94 %
8/30/20074.91 %
8/29/20074.91 %
8/28/20074.9 %
8/27/20074.9 %
8/24/20074.9 %
8/23/20074.89 %
8/22/20074.88 %
8/21/20074.9 %
8/20/20074.91 %
8/17/20074.91 %
8/16/20074.91 %
8/15/20074.94 %
8/14/20074.85 %
8/13/20074.83 %
8/10/20074.82 %
8/9/20074.8 %
8/8/20074.79 %
8/7/20074.77 %
8/6/20074.76 %
8/3/20074.76 %
8/2/20074.76 %
8/1/20074.76 %
7/31/20074.75 %
7/30/20074.74 %
7/27/20074.74 %
7/26/20074.73 %
7/25/20074.73 %
7/24/20074.73 %
7/23/20074.71 %
7/20/20074.7 %
7/19/20074.7 %
7/18/20074.69 %
7/17/20074.7 %
7/16/20074.69 %
7/13/20074.68 %
7/12/20074.66 %
7/11/20074.65 %
7/10/20074.65 %
7/9/20074.66 %
7/6/20074.65 %
7/5/20074.64 %
7/4/20074.63 %
7/3/20074.63 %
7/2/20074.63 %
6/29/20074.63 %
6/28/20074.62 %
6/27/20074.61 %
6/26/20074.6 %
6/25/20074.6 %
6/22/20074.58 %
6/21/20074.56 %
6/20/20074.56 %
6/19/20074.55 %
6/18/20074.55 %
6/15/20074.54 %
6/14/20074.53 %
6/13/20074.52 %
6/12/20074.5 %
6/11/20074.5 %
6/8/20074.49 %
6/7/20074.48 %
6/6/20074.48 %
6/5/20074.47 %
6/4/20074.47 %
6/1/20074.45 %
5/31/20074.45 %
5/30/20074.44 %
5/29/20074.43 %
5/28/20074.39 %
5/25/20074.39 %
5/24/20074.39 %
5/23/20074.39 %
5/22/20074.39 %
5/21/20074.38 %
5/18/20074.38 %
5/17/20074.37 %
5/16/20074.37 %
5/15/20074.37 %
5/14/20074.37 %
5/11/20074.37 %
5/10/20074.37 %
5/9/20074.37 %
5/8/20074.37 %
5/7/20074.37 %
5/4/20074.37 %
5/3/20074.37 %
5/2/20074.37 %
5/1/20074.37 %
4/30/20074.37 %
4/27/20074.37 %
4/26/20074.37 %
4/25/20074.37 %
4/24/20074.37 %
4/23/20074.37 %
4/20/20074.37 %
4/19/20074.37 %
4/18/20074.36 %
4/17/20074.36 %
4/16/20074.36 %
4/13/20074.36 %
4/12/20074.36 %
4/11/20074.36 %
4/10/20074.35 %
4/9/20074.36 %
4/6/20074.35 %
4/5/20074.35 %
4/4/20074.35 %
4/3/20074.35 %
4/2/20074.35 %
3/30/20074.35 %
3/29/20074.35 %
3/28/20074.35 %
3/27/20074.35 %
3/26/20074.35 %
3/23/20074.35 %
3/22/20074.35 %
3/21/20074.35 %
3/20/20074.35 %
3/19/20074.34 %
3/16/20074.35 %
3/15/20074.34 %
3/14/20074.35 %
3/13/20074.34 %
3/12/20074.34 %
3/9/20074.35 %
3/8/20074.34 %
3/7/20074.34 %
3/6/20074.34 %
3/5/20074.34 %
3/2/20074.34 %
3/1/20074.35 %
2/28/20074.34 %
2/27/20074.35 %
2/26/20074.35 %
2/23/20074.35 %
2/22/20074.35 %
2/21/20074.35 %
2/20/20074.35 %
2/19/20074.35 %
2/16/20074.35 %
2/15/20074.35 %
2/14/20074.35 %
2/13/20074.35 %
2/12/20074.35 %
2/9/20074.35 %
2/8/20074.35 %
2/7/20074.35 %
2/6/20074.35 %
2/5/20074.35 %
2/2/20074.35 %
2/1/20074.35 %
1/31/20074.35 %
1/30/20074.35 %
1/29/20074.35 %
1/26/20074.35 %
1/25/20074.35 %
1/24/20074.35 %
1/23/20074.35 %
1/22/20074.35 %
1/19/20074.35 %
1/18/20074.35 %
1/17/20074.34 %
1/16/20074.34 %
1/15/20074.34 %
1/12/20074.35 %
1/11/20074.35 %
1/10/20074.35 %
1/9/20074.34 %
1/8/20074.34 %
1/5/20074.34 %
1/4/20074.34 %
1/3/20074.34 %
1/2/20074.34 %
1/1/20074.34 %
12/29/20064.34 %
12/28/20064.34 %
12/27/20064.34 %
12/26/20064.34 %
12/25/20064.34 %
12/22/20064.34 %
12/21/20064.34 %
12/20/20064.34 %
12/19/20064.34 %
12/18/20064.34 %
12/15/20064.34 %
12/14/20064.34 %
12/13/20064.33 %
12/12/20064.33 %
12/11/20064.33 %
12/8/20064.33 %
12/7/20064.33 %
12/6/20064.33 %
12/5/20064.33 %
12/4/20064.33 %
12/1/20064.33 %
11/30/20064.33 %
11/29/20064.33 %
11/28/20064.33 %
11/27/20064.33 %
11/24/20064.33 %
11/23/20064.33 %
11/22/20064.33 %
11/21/20064.33 %
11/20/20064.33 %
11/17/20064.33 %
11/16/20064.33 %
11/15/20064.33 %
11/14/20064.33 %
11/13/20064.34 %
11/10/20064.34 %
11/9/20064.34 %
11/8/20064.34 %
11/7/20064.34 %
11/6/20064.35 %
11/3/20064.35 %
11/2/20064.34 %
11/1/20064.34 %
10/31/20064.34 %
10/30/20064.34 %
10/27/20064.34 %
10/26/20064.35 %
10/25/20064.35 %
10/24/20064.35 %
10/23/20064.35 %
10/20/20064.35 %
10/19/20064.35 %
10/18/20064.35 %
10/17/20064.34 %
10/16/20064.35 %
10/13/20064.35 %
10/12/20064.35 %
10/11/20064.35 %
10/10/20064.35 %
10/9/20064.35 %
10/6/20064.35 %
10/5/20064.34 %
10/4/20064.34 %
10/3/20064.34 %
10/2/20064.34 %
9/29/20064.35 %
9/28/20064.34 %
9/27/20064.34 %
9/26/20064.34 %
9/25/20064.34 %
9/22/20064.34 %
9/21/20064.34 %
9/20/20064.34 %
9/19/20064.35 %
9/18/20064.35 %
9/15/20064.35 %
9/14/20064.35 %
9/13/20064.35 %
9/12/20064.35 %
9/11/20064.34 %
9/8/20064.34 %
9/7/20064.35 %
9/6/20064.35 %
9/5/20064.34 %
9/4/20064.35 %
9/1/20064.35 %
8/31/20064.34 %
8/30/20064.35 %
8/29/20064.35 %
8/28/20064.35 %
8/25/20064.35 %
8/24/20064.35 %
8/23/20064.35 %
8/22/20064.35 %
8/21/20064.35 %
8/18/20064.35 %
8/17/20064.34 %
8/16/20064.34 %
8/15/20064.35 %
8/14/20064.35 %
8/11/20064.35 %
8/10/20064.34 %
8/9/20064.34 %
8/8/20064.34 %
8/7/20064.34 %
8/4/20064.34 %
8/3/20064.35 %
8/2/20064.35 %
8/1/20064.35 %
7/31/20064.35 %
7/28/20064.34 %
7/27/20064.35 %
7/26/20064.35 %
7/25/20064.34 %
7/24/20064.34 %
7/21/20064.34 %
7/20/20064.36 %
7/19/20064.37 %
7/18/20064.36 %
7/17/20064.36 %
7/14/20064.36 %
7/13/20064.35 %
7/12/20064.35 %
7/11/20064.35 %
7/10/20064.45 %
7/7/20064.43 %
7/6/20064.5 %
7/5/20064.5 %
7/4/20064.48 %
7/3/20064.48 %
6/30/20064.48 %
6/29/20064.5 %
6/28/20064.5 %
6/27/20064.5 %
6/26/20064.5 %
6/23/20064.49 %
6/22/20064.48 %
6/21/20064.49 %
6/20/20064.48 %
6/19/20064.44 %
6/16/20064.44 %
6/15/20064.44 %
6/14/20064.42 %
6/13/20064.4 %
6/12/20064.39 %
6/9/20064.39 %
6/8/20064.35 %
6/7/20064.35 %
6/6/20064.34 %
6/5/20064.34 %
6/2/20064.34 %
6/1/20064.35 %
5/31/20064.34 %
5/30/20064.34 %
5/29/20064.33 %
5/26/20064.32 %
5/25/20064.32 %
5/24/20064.31 %
5/23/20064.26 %
5/22/20064.26 %
5/19/20064.25 %
5/18/20064.21 %
5/17/20064.25 %
5/16/20064.24 %
5/15/20064.23 %
5/12/20064.23 %
5/11/20064.24 %
5/10/20064.22 %
5/9/20064.25 %
5/8/20064.24 %
5/5/20064.24 %
5/4/20064.24 %
5/3/20064.23 %
5/2/20064.22 %
5/1/20064.21 %
4/28/20064.2 %
4/27/20064.2 %
4/26/20064.21 %
4/25/20064.19 %
4/24/20064.15 %
4/21/20064.14 %
4/20/20064.15 %
4/19/20064.13 %
4/18/20064.15 %
4/17/20064.15 %
4/14/20064.13 %
4/13/20064.13 %
4/12/20064.12 %
4/11/20064.09 %
4/10/20064.08 %
4/7/20064.07 %
4/6/20064.04 %
4/5/20064.05 %
4/4/20064.05 %
4/3/20064.05 %
3/31/20064.04 %
3/30/20064.01 %
3/29/20064 %
3/28/20063.96 %
3/27/20063.96 %
3/24/20063.96 %
3/23/20063.96 %
3/22/20063.95 %
3/21/20063.93 %
3/20/20063.93 %
3/17/20063.93 %
3/16/20063.92 %
3/15/20063.93 %
3/14/20063.92 %
3/13/20063.91 %
3/10/20063.9 %
3/9/20063.89 %
3/8/20063.91 %
3/7/20063.93 %
3/6/20063.93 %
3/3/20063.92 %
3/2/20063.93 %
3/1/20063.92 %
2/28/20063.91 %
2/27/20063.9 %
2/24/20063.87 %
2/23/20063.87 %
2/22/20063.85 %
2/21/20063.83 %
2/20/20063.82 %
2/17/20063.81 %
2/16/20063.81 %
2/15/20063.8 %
2/14/20063.79 %
2/13/20063.77 %
2/10/20063.75 %
2/9/20063.73 %
2/8/20063.73 %
2/7/20063.72 %
2/6/20063.72 %
2/3/20063.7 %
2/2/20063.69 %
2/1/20063.69 %
1/31/20063.69 %
1/30/20063.69 %
1/27/20063.68 %
1/26/20063.67 %
1/25/20063.67 %
1/24/20063.67 %
1/23/20063.67 %
1/20/20063.66 %
1/19/20063.65 %
1/18/20063.64 %
1/17/20063.64 %
1/16/20063.63 %
1/13/20063.61 %
1/12/20063.6 %
1/11/20063.59 %
1/10/20063.58 %
1/9/20063.58 %
1/6/20063.56 %
1/5/20063.56 %
1/4/20063.57 %
1/3/20063.57 %
1/2/20063.56 %
12/30/20053.56 %
12/29/20053.55 %
12/28/20053.55 %
12/27/20053.53 %
12/26/20053.53 %
12/23/20053.53 %
12/22/20053.53 %
12/21/20053.52 %
12/20/20053.51 %
12/19/20053.51 %
12/16/20053.49 %
12/15/20053.49 %
12/14/20053.48 %
12/13/20053.47 %
12/12/20053.47 %
12/9/20053.44 %
12/8/20053.43 %
12/7/20053.43 %
12/6/20053.43 %
12/5/20053.43 %
12/2/20053.42 %
12/1/20053.41 %
11/30/20053.4 %
11/29/20053.39 %
11/28/20053.38 %
11/25/20053.36 %
11/24/20053.36 %
11/23/20053.35 %
11/22/20053.36 %
11/21/20053.36 %
11/18/20053.34 %
11/17/20053.34 %
11/16/20053.32 %
11/15/20053.3 %
11/14/20053.27 %
11/11/20053.27 %
11/10/20053.27 %
11/9/20053.25 %
11/8/20053.25 %
11/7/20053.25 %
11/4/20053.24 %
11/3/20053.2 %
11/2/20053.2 %
11/1/20053.2 %
10/31/20053.19 %
10/28/20053.18 %
10/27/20053.18 %
10/26/20053.18 %
10/25/20053.17 %
10/24/20053.16 %
10/21/20053.15 %
10/20/20053.15 %
10/19/20053.15 %
10/18/20053.15 %
10/17/20053.13 %
10/14/20053.11 %
10/13/20053.1 %
10/12/20053.1 %
10/11/20053.09 %
10/10/20053.06 %
10/7/20053.06 %
10/6/20053.04 %
10/5/20053.05 %
10/4/20053.04 %
10/3/20053.04 %
9/30/20053.03 %
9/29/20053.02 %
9/28/20053.01 %
9/27/20053 %
9/26/20052.99 %
9/23/20052.95 %
9/22/20052.94 %
9/21/20052.94 %
9/20/20052.93 %
9/19/20052.93 %
9/16/20052.92 %
9/15/20052.92 %
9/14/20052.91 %
9/13/20052.9 %
9/12/20052.88 %
9/9/20052.88 %
9/8/20052.87 %
9/7/20052.86 %
9/6/20052.82 %
9/5/20052.8 %
9/2/20052.8 %
9/1/20052.84 %
8/31/20052.87 %
8/30/20052.86 %
8/29/20052.86 %
8/26/20052.85 %
8/25/20052.85 %
8/24/20052.84 %
8/23/20052.84 %
8/22/20052.85 %
8/19/20052.83 %
8/18/20052.82 %
8/17/20052.81 %
8/16/20052.81 %
8/15/20052.79 %
8/12/20052.78 %
8/11/20052.77 %
8/10/20052.77 %
8/9/20052.76 %
8/8/20052.75 %
8/5/20052.73 %
8/4/20052.73 %
8/3/20052.71 %
8/2/20052.7 %
8/1/20052.69 %
7/29/20052.69 %
7/28/20052.68 %
7/27/20052.67 %
7/26/20052.67 %
7/25/20052.67 %
7/22/20052.67 %
7/21/20052.68 %
7/20/20052.67 %
7/19/20052.67 %
7/18/20052.67 %
7/15/20052.67 %
7/14/20052.66 %
7/13/20052.66 %
7/12/20052.66 %
7/11/20052.64 %
7/8/20052.63 %
7/7/20052.62 %
7/6/20052.64 %
7/5/20052.64 %
7/4/20052.63 %
7/1/20052.62 %
6/30/20052.62 %
6/29/20052.61 %
6/28/20052.61 %
6/27/20052.61 %
6/24/20052.61 %
6/23/20052.62 %
6/22/20052.62 %
6/21/20052.62 %
6/20/20052.62 %
6/17/20052.62 %
6/16/20052.62 %
6/15/20052.62 %
6/14/20052.62 %
6/13/20052.62 %
6/10/20052.61 %
6/9/20052.6 %
6/8/20052.6 %
6/7/20052.6 %
6/6/20052.6 %
6/3/20052.6 %
6/2/20052.61 %
6/1/20052.61 %
5/31/20052.61 %
5/30/20052.62 %
5/27/20052.63 %
5/26/20052.62 %
5/25/20052.62 %
5/24/20052.62 %
5/23/20052.62 %
5/20/20052.62 %
5/19/20052.62 %
5/18/20052.62 %
5/17/20052.62 %
5/16/20052.62 %
5/13/20052.61 %
5/12/20052.62 %
5/11/20052.62 %
5/10/20052.62 %
5/9/20052.61 %
5/6/20052.61 %
5/5/20052.59 %
5/4/20052.59 %
5/3/20052.59 %
5/2/20052.59 %
4/29/20052.59 %
4/28/20052.59 %
4/27/20052.59 %
4/26/20052.59 %
4/25/20052.59 %
4/22/20052.59 %
4/21/20052.58 %
4/20/20052.59 %
4/19/20052.59 %
4/18/20052.58 %
4/15/20052.59 %
4/14/20052.6 %
4/13/20052.61 %
4/12/20052.62 %
4/11/20052.62 %
4/8/20052.62 %
4/7/20052.64 %
4/6/20052.62 %
4/5/20052.63 %
4/4/20052.64 %
4/1/20052.64 %
3/31/20052.66 %
3/30/20052.69 %
3/29/20052.69 %
3/28/20052.69 %
3/25/20052.69 %
3/24/20052.69 %
3/23/20052.7 %
3/22/20052.67 %
3/21/20052.63 %
3/18/20052.64 %
3/17/20052.64 %
3/16/20052.64 %
3/15/20052.62 %
3/14/20052.61 %
3/11/20052.62 %
3/10/20052.62 %
3/9/20052.62 %
3/8/20052.62 %
3/7/20052.62 %
3/4/20052.61 %
3/3/20052.62 %
3/2/20052.62 %
3/1/20052.62 %
2/28/20052.62 %
2/25/20052.62 %
2/24/20052.61 %
2/23/20052.6 %
2/22/20052.6 %
2/21/20052.61 %
2/18/20052.61 %
2/17/20052.61 %
2/16/20052.61 %
2/15/20052.61 %
2/14/20052.61 %
2/11/20052.61 %
2/10/20052.61 %
2/9/20052.61 %
2/8/20052.61 %
2/7/20052.6 %
2/4/20052.59 %
2/3/20052.6 %
2/2/20052.6 %
2/1/20052.59 %
1/31/20052.6 %
1/28/20052.59 %
1/27/20052.58 %
1/26/20052.58 %
1/25/20052.58 %
1/24/20052.59 %
1/21/20052.59 %
1/20/20052.6 %
1/19/20052.59 %
1/18/20052.59 %
1/17/20052.59 %
1/14/20052.59 %
1/13/20052.59 %
1/12/20052.6 %
1/11/20052.6 %
1/10/20052.6 %
1/7/20052.6 %
1/6/20052.58 %
1/5/20052.58 %
1/4/20052.59 %
1/3/20052.58 %
12/31/20042.58 %
12/30/20042.58 %
12/29/20042.58 %
12/28/20042.59 %
12/27/20042.59 %
12/24/20042.59 %
12/23/20042.58 %
12/22/20042.58 %
12/21/20042.58 %
12/20/20042.58 %
12/17/20042.58 %
12/16/20042.57 %
12/15/20042.57 %
12/14/20042.57 %
12/13/20042.58 %
12/10/20042.57 %
12/9/20042.58 %
12/8/20042.58 %
12/7/20042.58 %
12/6/20042.58 %
12/3/20042.58 %
12/2/20042.65 %
12/1/20042.63 %
11/30/20042.64 %
11/29/20042.65 %
11/26/20042.65 %
11/25/20042.66 %
11/24/20042.73 %
11/23/20042.73 %
11/22/20042.75 %
11/19/20042.74 %
11/18/20042.74 %
11/17/20042.75 %
11/16/20042.76 %
11/15/20042.75 %
11/12/20042.74 %
11/11/20042.74 %
11/10/20042.74 %
11/9/20042.73 %
11/8/20042.73 %
11/5/20042.72 %
11/4/20042.7 %
11/3/20042.7 %
11/2/20042.68 %
11/1/20042.68 %
10/29/20042.66 %
10/28/20042.64 %
10/27/20042.63 %
10/26/20042.63 %
10/25/20042.62 %
10/22/20042.63 %
10/21/20042.62 %
10/20/20042.62 %
10/19/20042.63 %
10/18/20042.62 %
10/15/20042.59 %
10/14/20042.58 %
10/13/20042.58 %
10/12/20042.58 %
10/11/20042.57 %
10/8/20042.57 %
10/7/20042.56 %
10/6/20042.57 %
10/5/20042.56 %
10/4/20042.56 %
10/1/20042.55 %
9/30/20042.54 %
9/29/20042.51 %
9/28/20042.5 %
9/27/20042.5 %
9/24/20042.49 %
9/23/20042.48 %
9/22/20042.48 %
9/21/20042.47 %
9/20/20042.45 %
9/17/20042.43 %
9/16/20042.45 %
9/15/20042.44 %
9/14/20042.44 %
9/13/20042.43 %
9/10/20042.4 %
9/9/20042.41 %
9/8/20042.39 %
9/7/20042.38 %
9/6/20042.34 %
9/3/20042.34 %
9/2/20042.29 %
9/1/20042.29 %
8/31/20042.29 %
8/30/20042.28 %
8/27/20042.27 %
8/26/20042.26 %
8/25/20042.25 %
8/24/20042.23 %
8/23/20042.16 %
8/20/20042.14 %
8/19/20042.15 %
8/18/20042.14 %
8/17/20042.14 %
8/16/20042.14 %
8/13/20042.13 %
8/12/20042.13 %
8/11/20042.12 %
8/10/20042.1 %
8/9/20042.09 %
8/6/20042.09 %
8/5/20042.12 %
8/4/20042.12 %
8/3/20042.14 %
8/2/20042.14 %
7/30/20042.14 %
7/29/20042.14 %
7/28/20042.14 %
7/27/20042.13 %
7/26/20042.11 %
7/23/20042.11 %
7/22/20042.11 %
7/21/20042.11 %
7/20/20042.1 %
7/19/20042.11 %
7/16/20042.11 %
7/15/20042.11 %
7/14/20042.1 %
7/13/20042.1 %
7/12/20042.09 %
7/9/20042.09 %
7/8/20042.09 %
7/7/20042.08 %
7/6/20042.08 %
7/5/20042.09 %
7/2/20042.09 %
7/1/20042.11 %
6/30/20042.11 %
6/29/20042.1 %
6/28/20042.09 %
6/25/20042.09 %
6/24/20042.09 %
6/23/20042.1 %
6/22/20042.1 %
6/21/20042.1 %
6/18/20042.1 %
6/17/20042.11 %
6/16/20042.11 %
6/15/20042.11 %
6/14/20042.11 %
6/11/20042.12 %
6/10/20042.11 %
6/9/20042.11 %
6/8/20042.11 %
6/7/20042.11 %
6/4/20042.1 %
6/3/20042.09 %
6/2/20042.09 %
6/1/20042.1 %
5/31/20042.09 %
5/28/20042.09 %
5/27/20042.09 %
5/26/20042.09 %
5/25/20042.09 %
5/24/20042.09 %
5/21/20042.09 %
5/20/20042.09 %
5/19/20042.09 %
5/18/20042.09 %
5/17/20042.08 %
5/14/20042.08 %
5/13/20042.08 %
5/12/20042.08 %
5/11/20042.08 %
5/10/20042.09 %
5/7/20042.09 %
5/6/20042.07 %
5/5/20042.07 %
5/4/20042.06 %
5/3/20042.06 %
4/30/20042.07 %
4/29/20042.07 %
4/28/20042.08 %
4/27/20042.08 %
4/26/20042.07 %
4/23/20042.07 %
4/22/20042.06 %
4/21/20042.07 %
4/20/20042.06 %
4/19/20042.06 %
4/16/20042.06 %
4/15/20042.07 %
4/14/20042.07 %
4/13/20042.07 %
4/12/20042.04 %
4/9/20042.06 %
4/8/20042.06 %
4/7/20042.1 %
4/6/20042.11 %
4/5/20042.13 %
4/2/20042.14 %
4/1/20042.08 %
3/31/20042.1 %
3/30/20042.11 %
3/29/20042.11 %
3/26/20042.11 %
3/25/20042.1 %
3/24/20042.09 %
3/23/20042.09 %
3/22/20042.1 %
3/19/20042.12 %
3/18/20042.13 %
3/17/20042.14 %
3/16/20042.16 %
3/15/20042.16 %
3/12/20042.19 %
3/11/20042.21 %
3/10/20042.21 %
3/9/20042.22 %
3/8/20042.22 %
3/5/20042.24 %
3/4/20042.26 %
3/3/20042.26 %
3/2/20042.24 %
3/1/20042.26 %
2/27/20042.26 %
2/26/20042.25 %
2/25/20042.26 %
2/24/20042.26 %
2/23/20042.29 %
2/20/20042.31 %
2/19/20042.32 %
2/18/20042.31 %
2/17/20042.32 %
2/16/20042.32 %
2/13/20042.31 %
2/12/20042.31 %
2/11/20042.35 %
2/10/20042.36 %
2/9/20042.36 %
2/6/20042.38 %
2/5/20042.38 %
2/4/20042.39 %
2/3/20042.39 %
2/2/20042.4 %
1/30/20042.41 %
1/29/20042.41 %
1/28/20042.39 %
1/27/20042.39 %
1/26/20042.38 %
1/23/20042.4 %
1/22/20042.43 %
1/21/20042.44 %
1/20/20042.46 %
1/19/20042.51 %
1/16/20042.54 %
1/15/20042.55 %
1/14/20042.59 %
1/13/20042.59 %
1/12/20042.59 %
1/9/20042.6 %
1/8/20042.62 %
1/7/20042.61 %
1/6/20042.62 %
1/5/20042.65 %
1/2/20042.65 %
1/1/20042.68 %
12/31/20032.68 %
12/30/20032.66 %
12/29/20032.67 %
12/26/20032.7 %
12/25/20032.7 %
12/24/20032.7 %
12/23/20032.69 %
12/22/20032.72 %
12/19/20032.71 %
12/18/20032.71 %
12/17/20032.71 %
12/16/20032.72 %
12/15/20032.73 %
12/12/20032.73 %
12/11/20032.75 %
12/10/20032.74 %
12/9/20032.75 %
12/8/20032.77 %
12/5/20032.77 %
12/4/20032.76 %
12/3/20032.76 %
12/2/20032.77 %
12/1/20032.75 %
11/28/20032.74 %
11/27/20032.76 %
11/26/20032.74 %
11/25/20032.76 %
11/24/20032.75 %
11/21/20032.78 %
11/20/20032.81 %
11/19/20032.82 %
11/18/20032.83 %
11/17/20032.81 %
11/14/20032.82 %
11/13/20032.82 %
11/12/20032.82 %
11/11/20032.83 %
11/10/20032.83 %
11/7/20032.85 %
11/6/20032.81 %
11/5/20032.8 %
11/4/20032.78 %
11/3/20032.76 %
10/31/20032.75 %
10/30/20032.75 %
10/29/20032.74 %
10/28/20032.73 %
10/27/20032.72 %
10/24/20032.73 %
10/23/20032.73 %
10/22/20032.76 %
10/21/20032.75 %
10/20/20032.74 %
10/17/20032.74 %
10/16/20032.73 %
10/15/20032.74 %
10/14/20032.71 %
10/13/20032.71 %
10/10/20032.71 %
10/9/20032.67 %
10/8/20032.68 %
10/7/20032.69 %
10/6/20032.7 %
10/3/20032.69 %
10/2/20032.66 %
10/1/20032.66 %
9/30/20032.69 %
9/29/20032.67 %
9/26/20032.66 %
9/25/20032.67 %
9/24/20032.66 %
9/23/20032.66 %
9/22/20032.67 %
9/19/20032.73 %
9/18/20032.74 %
9/17/20032.75 %
9/16/20032.75 %
9/15/20032.75 %
9/12/20032.76 %
9/11/20032.77 %
9/10/20032.74 %
9/9/20032.74 %
9/8/20032.75 %
9/5/20032.76 %
9/4/20032.8 %
9/3/20032.81 %
9/2/20032.83 %
9/1/20032.84 %
8/29/20032.84 %
8/28/20032.83 %
8/27/20032.82 %
8/26/20032.83 %
8/25/20032.8 %
8/22/20032.81 %
8/21/20032.83 %
8/20/20032.82 %
8/19/20032.84 %
8/18/20032.87 %
8/15/20032.89 %
8/14/20032.88 %
8/13/20032.89 %
8/12/20032.9 %
8/11/20032.88 %
8/8/20032.88 %
8/7/20032.92 %
8/6/20032.93 %
8/5/20032.93 %
8/4/20032.96 %
8/1/20032.96 %
7/31/20032.94 %
7/30/20032.9 %
7/29/20032.9 %
7/28/20032.92 %
7/25/20032.91 %
7/24/20032.91 %
7/23/20032.9 %
7/22/20032.9 %
7/21/20032.89 %
7/18/20032.89 %
7/17/20032.95 %
7/16/20032.95 %
7/15/20032.96 %
7/14/20033.24 %
7/11/20033.24 %
7/10/20033.17 %
7/9/20033.18 %
7/8/20033.18 %
7/7/20033.15 %
7/4/20033.14 %
7/3/20033.15 %
7/2/20033.18 %
7/1/20033.19 %
6/30/20033.19 %
6/27/20033.2 %
6/26/20033.2 %
6/25/20033.13 %
6/24/20033.14 %
6/23/20033.13 %
6/20/20033.15 %
6/19/20033.15 %
6/18/20033.23 %
6/17/20033.25 %
6/16/20033.25 %
6/13/20033.29 %
6/12/20033.29 %
6/11/20033.29 %
6/10/20033.29 %
6/9/20033.3 %
6/6/20033.3 %
6/5/20033.31 %
6/4/20033.33 %
6/3/20033.33 %
6/2/20033.34 %
5/30/20033.33 %
5/29/20033.3 %
5/28/20033.29 %
5/27/20033.28 %
5/26/20033.3 %
5/23/20033.29 %
5/22/20033.32 %
5/21/20033.33 %
5/20/20033.35 %
5/19/20033.38 %
5/16/20033.38 %
5/15/20033.38 %
5/14/20033.38 %
5/13/20033.4 %
5/12/20033.37 %
5/9/20033.36 %
5/8/20033.36 %
5/7/20033.36 %
5/6/20033.37 %
5/5/20033.37 %
5/2/20033.35 %
5/1/20033.34 %
4/30/20033.35 %
4/29/20033.36 %
4/28/20033.34 %
4/25/20033.35 %
4/24/20033.34 %
4/23/20033.36 %
4/22/20033.34 %
4/21/20033.34 %
4/18/20033.34 %
4/17/20033.34 %
4/16/20033.36 %
4/15/20033.37 %
4/14/20033.37 %
4/11/20033.35 %
4/10/20033.3 %
4/9/20033.26 %
4/8/20033.25 %
4/7/20033.25 %
4/4/20033.22 %
4/3/20033.24 %
4/2/20033.28 %
4/1/20033.27 %
3/31/20033.29 %
3/28/20033.31 %
3/27/20033.3 %
3/26/20033.32 %
3/25/20033.31 %
3/24/20033.31 %
3/21/20033.27 %
3/20/20033.22 %
3/19/20033.23 %
3/18/20033.22 %
3/17/20033.21 %
3/14/20033.23 %
3/13/20033.23 %
3/12/20033.2 %
3/11/20033.18 %
3/10/20033.16 %
3/7/20033.18 %
3/6/20033.17 %
3/5/20033.18 %
3/4/20033.14 %
3/3/20033.06 %
2/28/20033.09 %
2/27/20033.07 %
2/26/20033 %
2/25/20032.97 %
2/24/20032.94 %
2/21/20032.93 %
2/20/20032.91 %
2/19/20032.9 %
2/18/20032.89 %
2/17/20032.89 %
2/14/20032.87 %
2/13/20032.88 %
2/12/20032.89 %
2/11/20032.9 %
2/10/20032.9 %
2/7/20032.92 %
2/6/20032.92 %
2/5/20032.96 %
2/4/20032.95 %
2/3/20032.96 %
1/31/20032.95 %
1/30/20032.93 %
1/29/20032.9 %
1/28/20032.9 %
1/27/20032.89 %
1/24/20032.89 %
1/23/20032.9 %
1/22/20032.9 %
1/21/20032.89 %
1/20/20032.88 %
1/17/20032.87 %
1/16/20032.89 %
1/15/20032.86 %
1/14/20032.87 %
1/13/20032.87 %
1/10/20032.86 %
1/9/20032.86 %
1/8/20032.86 %
1/7/20032.87 %
1/6/20032.88 %
1/3/20032.86 %
1/2/20032.85 %
1/1/20032.84 %
12/31/20022.84 %
12/30/20022.84 %
12/27/20022.84 %
12/26/20022.86 %
12/25/20022.86 %
12/24/20022.86 %
12/23/20022.86 %
12/20/20022.85 %
12/19/20022.85 %
12/18/20022.86 %
12/17/20022.87 %
12/16/20022.88 %
12/13/20022.87 %
12/12/20022.87 %
12/11/20022.87 %
12/10/20022.86 %
12/9/20022.86 %
12/6/20022.86 %
12/5/20022.86 %
12/4/20022.85 %
12/3/20022.87 %
12/2/20022.87 %
11/29/20022.87 %
11/28/20022.88 %
11/27/20022.87 %
11/26/20022.87 %
11/25/20022.87 %
11/22/20022.85 %
11/21/20022.85 %
11/20/20022.84 %
11/19/20022.84 %
11/18/20022.84 %
11/15/20022.86 %
11/14/20022.84 %
11/13/20022.83 %
11/12/20022.84 %
11/11/20022.84 %
11/8/20022.84 %
11/7/20022.85 %
11/6/20022.88 %
11/5/20022.88 %
11/4/20022.87 %
11/1/20022.83 %
10/31/20022.85 %
10/30/20022.85 %
10/29/20022.84 %
10/28/20022.84 %
10/25/20022.86 %
10/24/20022.87 %
10/23/20022.88 %
10/22/20022.88 %
10/21/20022.88 %
10/18/20022.89 %
10/17/20022.91 %
10/16/20022.91 %
10/15/20022.94 %
10/14/20022.91 %
10/11/20022.91 %
10/10/20022.91 %
10/9/20022.93 %
10/8/20022.94 %
10/7/20022.94 %
10/4/20022.97 %
10/3/20022.93 %
10/2/20022.92 %
10/1/20022.92 %
9/30/20022.92 %
9/27/20022.93 %
9/26/20022.91 %
9/25/20022.91 %
9/24/20022.9 %
9/23/20022.92 %
9/20/20022.97 %
9/19/20022.94 %
9/18/20022.94 %
9/17/20022.96 %
9/16/20022.96 %
9/13/20022.96 %
9/12/20022.97 %
9/11/20022.95 %
9/10/20022.94 %
9/9/20022.93 %
9/6/20022.92 %
9/5/20022.87 %
9/4/20022.89 %
9/3/20023.1 %
9/2/20023.1 %
8/30/20023.1 %
8/29/20023.1 %
8/28/20023.11 %
8/27/20023.09 %
8/26/20023.07 %
8/23/20023.03 %
8/22/20023.04 %
8/21/20022.98 %
8/20/20022.95 %
8/19/20022.95 %
8/16/20022.94 %
8/15/20022.99 %
8/14/20022.86 %
8/13/20022.91 %
8/12/20022.87 %
8/9/20022.88 %
8/8/20022.87 %
8/7/20022.87 %
8/6/20022.88 %
8/5/20022.87 %
8/2/20022.87 %
8/1/20022.88 %
7/31/20022.89 %
7/30/20022.89 %
7/29/20022.87 %
7/26/20022.85 %
7/25/20022.87 %
7/24/20022.75 %
7/23/20022.86 %
7/22/20022.88 %
7/19/20022.9 %
7/18/20022.92 %
7/17/20022.93 %
7/16/20022.91 %
7/15/20022.92 %
7/12/20022.89 %
7/11/20022.89 %
7/10/20022.93 %
7/9/20022.93 %
7/8/20022.93 %
7/5/20022.9 %
7/4/20022.85 %
7/3/20022.86 %
7/2/20022.86 %
7/1/20022.86 %
6/28/20022.86 %
6/27/20022.81 %
6/26/20022.8 %
6/25/20022.87 %
6/24/20022.86 %
6/21/20022.85 %
6/20/20022.85 %
6/19/20022.81 %
6/18/20022.83 %
6/17/20022.83 %
6/14/20022.78 %
6/13/20022.79 %
6/12/20022.8 %
6/11/20022.8 %
6/10/20022.78 %
6/7/20022.77 %
6/6/20022.76 %
6/5/20022.76 %
6/4/20022.74 %
6/3/20022.75 %
5/31/20022.73 %
5/30/20022.7 %
5/29/20022.7 %
5/28/20022.71 %
5/27/20022.69 %
5/24/20022.68 %
5/23/20022.68 %
5/22/20022.68 %
5/21/20022.67 %
5/20/20022.66 %
5/17/20022.66 %
5/16/20022.65 %
5/15/20022.68 %
5/14/20022.66 %
5/13/20022.64 %
5/10/20022.6 %
5/9/20022.56 %
5/8/20022.54 %
5/7/20022.54 %
5/6/20022.53 %
5/3/20022.51 %
5/2/20022.52 %
5/1/20022.52 %
4/30/20022.54 %
4/29/20022.52 %
4/26/20022.5 %
4/25/20022.49 %
4/24/20022.46 %
4/23/20022.46 %
4/22/20022.44 %
4/19/20022.45 %
4/18/20022.43 %
4/17/20022.43 %
4/16/20022.44 %
4/15/20022.35 %
4/12/20022.36 %
4/11/20022.4 %
4/10/20022.41 %
4/9/20022.4 %
4/8/20022.36 %
4/5/20022.37 %
4/4/20022.28 %
4/3/20022.34 %
4/2/20022.39 %
4/1/20022.37 %
3/29/20022.38 %
3/28/20022.38 %
3/27/20022.39 %
3/26/20022.39 %
3/25/20022.4 %
3/22/20022.36 %
3/21/20022.35 %
3/20/20022.22 %
3/19/20022.25 %
3/18/20022.27 %
3/15/20022.24 %
3/14/20022.21 %
3/13/20022.23 %
3/12/20022.2 %
3/11/20022.21 %
3/8/20022.23 %
3/7/20022.18 %
3/6/20022.17 %
3/5/20022.18 %
3/4/20022.19 %
3/1/20022.18 %
2/28/20022.18 %
2/27/20022.18 %
2/26/20022.17 %
2/25/20022.15 %
2/22/20022.14 %
2/21/20022.15 %
2/20/20022.14 %
2/19/20022.13 %
2/18/20022.14 %
2/15/20022.15 %
2/14/20022.15 %
2/13/20022.16 %
2/12/20022.1 %
2/11/20022.11 %
2/8/20022.11 %
2/7/20022.08 %
2/6/20022.08 %
2/5/20022.09 %
2/4/20022.09 %
2/1/20022.09 %
1/31/20022.1 %
1/30/20022.08 %
1/29/20022.08 %
1/28/20022.09 %
1/25/20022.1 %
1/24/20022.04 %
1/23/20022.05 %
1/22/20022.06 %
1/21/20022.04 %
1/18/20022.06 %
1/17/20022.05 %
1/16/20021.99 %
1/15/20022.01 %
1/14/20021.79 %
1/11/20021.86 %
1/10/20021.98 %
1/9/20022.01 %
1/8/20022.01 %
1/7/20022.03 %
1/4/20022.05 %
1/3/20022.06 %
1/2/20022.06 %
1/1/20022.07 %
12/31/20012.07 %
12/28/20012.09 %
12/27/20012.08 %
12/26/20012.09 %
12/25/20012.09 %
12/24/20012.09 %
12/21/20012.1 %
12/20/20012.11 %
12/19/20012.12 %
12/18/20012.14 %
12/17/20012.14 %
12/14/20012.16 %
12/13/20012.16 %
12/12/20012.13 %
12/11/20012.12 %
12/10/20012.15 %
12/7/20012.16 %
12/6/20012.2 %
12/5/20012.16 %
12/4/20012.14 %
12/3/20012.14 %
11/30/20012.15 %
11/29/20012.18 %
11/28/20012.19 %
11/27/20012.29 %
11/26/20012.3 %
11/23/20012.3 %
11/22/20012.32 %
11/21/20012.32 %
11/20/20012.31 %
11/19/20012.35 %
11/16/20012.38 %
11/15/20012.32 %
11/14/20012.27 %
11/13/20012.25 %
11/12/20012.2 %
11/9/20012.2 %
11/8/20012.27 %
11/7/20012.28 %
11/6/20012.39 %
11/5/20012.41 %
11/2/20012.44 %
11/1/20012.42 %
10/31/20012.47 %
10/30/20012.45 %
10/29/20012.46 %
10/26/20012.54 %
10/25/20012.55 %
10/24/20012.64 %
10/23/20012.67 %
10/22/20012.92 %
10/19/20012.96 %
10/18/20013 %
10/17/20013.04 %
10/16/20013.05 %
10/15/20013.06 %
10/12/20013.08 %
10/11/20013.08 %
10/10/20013.07 %
10/9/20013.05 %
10/8/20013.08 %
10/5/20013.08 %
10/4/20013.09 %
10/3/20013.16 %
10/2/20013.16 %
10/1/20013.18 %
9/28/20013.21 %
9/27/20013.22 %
9/26/20013.21 %
9/25/20013.19 %
9/24/20013.19 %
9/21/20013.22 %
9/20/20013.27 %
9/19/20013.3 %
9/18/20013.35 %
9/17/20013.47 %
9/14/20013.63 %
9/13/20013.7 %
9/12/20013.68 %
9/11/20013.8 %
9/10/20013.83 %
9/7/20013.85 %
9/6/20013.89 %
9/5/20013.92 %
9/4/20013.94 %
9/3/20013.95 %
8/31/20013.95 %
8/30/20013.97 %
8/29/20013.97 %
8/28/20013.98 %
8/27/20014.01 %
8/24/20014.03 %
8/23/20014.03 %
8/22/20014.04 %
8/21/20014.06 %
8/20/20014.06 %
8/17/20014.08 %
8/16/20014.08 %
8/15/20014.09 %
8/14/20014.07 %
8/13/20014.06 %
8/10/20014.08 %
8/9/20014.08 %
8/8/20014.12 %
8/7/20014.14 %
8/6/20014.16 %
8/3/20014.16 %
8/2/20014.16 %
8/1/20014.16 %
7/31/20014.17 %
7/30/20014.19 %
7/27/20014.21 %
7/26/20014.22 %
7/25/20014.22 %
7/24/20014.22 %
7/23/20014.23 %
7/20/20014.23 %
7/19/20014.28 %
7/18/20014.31 %
7/17/20014.31 %
7/16/20014.32 %
7/13/20014.32 %
7/12/20014.35 %
7/11/20014.34 %
7/10/20014.35 %
7/9/20014.35 %
7/6/20014.42 %
7/5/20014.46 %
7/4/20014.49 %
7/3/20014.51 %
7/2/20014.52 %
6/29/20014.52 %
6/28/20014.46 %
6/27/20014.39 %
6/26/20014.38 %
6/25/20014.37 %
6/22/20014.38 %
6/21/20014.37 %
6/20/20014.38 %
6/19/20014.38 %
6/18/20014.36 %
6/15/20014.4 %
6/14/20014.41 %
6/13/20014.43 %
6/12/20014.44 %
6/11/20014.44 %
6/8/20014.45 %
6/7/20014.45 %
6/6/20014.48 %
6/5/20014.48 %
6/4/20014.48 %
6/1/20014.48 %
5/31/20014.5 %
5/30/20014.5 %
5/29/20014.52 %
5/28/20014.47 %
5/25/20014.49 %
5/24/20014.47 %
5/23/20014.45 %
5/22/20014.46 %
5/21/20014.47 %
5/18/20014.47 %
5/17/20014.46 %
5/16/20014.4 %
5/15/20014.42 %
5/14/20014.43 %
5/11/20014.4 %
5/10/20014.37 %
5/9/20014.38 %
5/8/20014.42 %
5/7/20014.43 %
5/4/20014.42 %
5/3/20014.48 %
5/2/20014.52 %
5/1/20014.54 %
4/30/20014.56 %
4/27/20014.51 %
4/26/20014.5 %
4/25/20014.5 %
4/24/20014.48 %
4/23/20014.49 %
4/20/20014.55 %
4/19/20014.57 %
4/18/20014.75 %
4/17/20014.7 %
4/16/20014.62 %
4/13/20014.62 %
4/12/20014.62 %
4/11/20014.65 %
4/10/20014.6 %
4/9/20014.59 %
4/6/20014.66 %
4/5/20014.73 %
4/4/20014.73 %
4/3/20014.77 %
4/2/20014.74 %
3/30/20014.76 %
3/29/20014.69 %
3/28/20014.68 %
3/27/20014.61 %
3/26/20014.61 %
3/23/20014.61 %
3/22/20014.57 %
3/21/20014.56 %
3/20/20014.59 %
3/19/20014.56 %
3/16/20014.62 %
3/15/20014.7 %
3/14/20014.71 %
3/13/20014.79 %
3/12/20014.83 %
3/9/20014.85 %
3/8/20014.88 %
3/7/20014.89 %
3/6/20014.93 %
3/5/20015.03 %
3/2/20015.05 %
3/1/20015.04 %
2/28/20015.06 %
2/27/20015.05 %
2/26/20015.12 %
2/23/20015.13 %
2/22/20015.15 %
2/21/20015.17 %
2/20/20015.18 %
2/19/20015.19 %
2/16/20015.25 %
2/15/20015.28 %
2/14/20015.26 %
2/13/20015.25 %
2/12/20015.23 %
2/9/20015.26 %
2/8/20015.29 %
2/7/20015.29 %
2/6/20015.28 %
2/5/20015.29 %
2/2/20015.28 %
2/1/20015.25 %
1/31/20015.3 %
1/30/20015.34 %
1/29/20015.35 %
1/26/20015.41 %
1/25/20015.42 %
1/24/20015.41 %
1/23/20015.41 %
1/22/20015.4 %
1/19/20015.46 %
1/18/20015.52 %
1/17/20015.53 %
1/16/20015.46 %
1/15/20015.47 %
1/12/20015.46 %
1/11/20015.45 %
1/10/20015.46 %
1/9/20015.49 %
1/8/20015.47 %
1/5/20015.49 %
1/4/20015.52 %
1/3/20015.68 %
1/2/20015.69 %
1/1/20015.72 %
12/29/20005.72 %
12/28/20005.73 %
12/27/20005.73 %
12/26/20005.73 %
12/25/20005.73 %
12/22/20005.73 %
12/21/20005.73 %
12/20/20005.73 %
12/19/20005.74 %
12/18/20005.74 %
12/15/20005.76 %
12/14/20005.77 %
12/13/20005.78 %
12/12/20005.78 %
12/11/20005.77 %
12/8/20005.78 %
12/7/20005.78 %
12/6/20005.79 %
12/5/20005.82 %
12/4/20005.82 %
12/1/20005.82 %
11/30/20005.85 %
11/29/20005.86 %
11/28/20005.86 %
11/27/20005.89 %
11/24/20005.88 %
11/23/20005.87 %
11/22/20005.88 %
11/21/20005.91 %
11/20/20005.89 %
11/17/20005.9 %
11/16/20005.89 %
11/15/20005.89 %
11/14/20005.9 %
11/13/20005.9 %
11/10/20005.9 %
11/9/20005.88 %
11/8/20005.89 %
11/7/20005.87 %
11/6/20005.89 %
11/3/20005.87 %
11/2/20005.86 %
11/1/20005.85 %
10/31/20005.87 %
10/30/20005.87 %
10/27/20005.86 %
10/26/20005.86 %
10/25/20005.84 %
10/24/20005.85 %
10/23/20005.85 %
10/20/20005.86 %
10/19/20005.85 %
10/18/20005.84 %
10/17/20005.86 %
10/16/20005.83 %
10/13/20005.83 %
10/12/20005.84 %
10/11/20005.84 %
10/10/20005.84 %
10/9/20005.85 %
10/6/20005.85 %
10/5/20005.83 %
10/4/20005.83 %
10/3/20005.84 %
10/2/20005.84 %
9/29/20005.85 %
9/28/20005.84 %
9/27/20005.84 %
9/26/20005.84 %
9/25/20005.85 %
9/22/20005.83 %
9/21/20005.85 %
9/20/20005.84 %
9/19/20005.84 %
9/18/20005.87 %
9/15/20005.87 %
9/14/20005.86 %
9/13/20005.86 %
9/12/20005.87 %
9/11/20005.87 %
9/8/20005.86 %
9/7/20005.87 %
9/6/20005.87 %
9/5/20005.88 %
9/4/20005.88 %
9/1/20005.88 %
8/31/20005.9 %
8/30/20005.9 %
8/29/20005.89 %
8/28/20005.9 %
8/25/20005.9 %
8/24/20005.88 %
8/23/20005.88 %
8/22/20005.89 %
8/21/20005.89 %
8/18/20005.89 %
8/17/20005.9 %
8/16/20005.9 %
8/15/20005.9 %
8/14/20005.9 %
8/11/20005.89 %
8/10/20005.88 %
8/9/20005.88 %
8/8/20005.88 %
8/7/20005.89 %
8/4/20005.89 %
8/3/20005.89 %
8/2/20005.91 %
8/1/20005.91 %
7/31/20005.93 %
7/28/20005.9 %
7/27/20005.9 %
7/26/20005.9 %
7/25/20005.88 %
7/24/20005.87 %
7/21/20005.87 %
7/20/20005.89 %
7/19/20005.9 %
7/18/20005.89 %
7/17/20005.9 %
7/14/20005.89 %
7/13/20005.87 %
7/12/20005.87 %
7/11/20005.87 %
7/10/20005.87 %
7/7/20005.86 %
7/6/20005.88 %
7/5/20005.87 %
7/4/20005.86 %
7/3/20005.89 %
6/30/20005.89 %
6/29/20005.9 %
6/28/20005.9 %
6/27/20005.9 %
6/26/20005.89 %
6/23/20005.9 %
6/22/20005.89 %
6/21/20005.9 %
6/20/20005.9 %
6/19/20005.89 %
6/16/20005.91 %
6/15/20005.93 %
6/14/20005.96 %
6/13/20005.95 %
6/12/20006.01 %
6/9/20006 %
6/8/20005.99 %
6/7/20005.94 %
6/6/20005.91 %
6/5/20005.92 %
6/2/20005.93 %
6/1/20005.98 %
5/31/20005.99 %
5/30/20005.99 %
5/29/20006 %
5/26/20006 %
5/25/20006 %
5/24/20005.97 %
5/23/20005.97 %
5/22/20005.97 %
5/19/20005.97 %
5/18/20005.97 %
5/17/20005.96 %
5/16/20005.91 %
5/15/20005.9 %
5/12/20005.85 %
5/11/20005.83 %
5/10/20005.81 %
5/9/20005.8 %
5/8/20005.78 %
5/5/20005.77 %
5/4/20005.77 %
5/3/20005.73 %
5/2/20005.72 %
5/1/20005.73 %
4/28/20005.71 %
4/27/20005.66 %
4/26/20005.61 %
4/25/20005.62 %
4/24/20005.59 %
4/21/20005.55 %
4/20/20005.55 %
4/19/20005.54 %
4/18/20005.53 %
4/17/20005.5 %
4/14/20005.5 %
4/13/20005.49 %
4/12/20005.47 %
4/11/20005.47 %
4/10/20005.46 %
4/7/20005.46 %
4/6/20005.45 %
4/5/20005.43 %
4/4/20005.46 %
4/3/20005.45 %
3/31/20005.46 %
3/30/20005.45 %
3/29/20005.46 %
3/28/20005.46 %
3/27/20005.47 %
3/24/20005.47 %
3/23/20005.43 %
3/22/20005.43 %
3/21/20005.44 %
3/20/20005.43 %
3/17/20005.43 %
3/16/20005.44 %
3/15/20005.44 %
3/14/20005.41 %
3/13/20005.38 %
3/10/20005.4 %
3/9/20005.39 %
3/8/20005.37 %
3/7/20005.34 %
3/6/20005.33 %
3/3/20005.29 %
3/2/20005.28 %
3/1/20005.28 %
2/29/20005.3 %
2/28/20005.31 %
2/25/20005.28 %
2/24/20005.27 %
2/23/20005.27 %
2/22/20005.26 %
2/21/20005.28 %
2/18/20005.26 %
2/17/20005.26 %
2/16/20005.26 %
2/15/20005.26 %
2/14/20005.27 %
2/11/20005.26 %
2/10/20005.26 %
2/9/20005.25 %
2/8/20005.26 %
2/7/20005.29 %
2/4/20005.27 %
2/3/20005.27 %
2/2/20005.36 %
2/1/20005.35 %
1/31/20005.34 %
1/28/20005.29 %
1/27/20005.25 %
1/26/20005.25 %
1/25/20005.26 %
1/24/20005.25 %
1/21/20005.25 %
1/20/20005.25 %
1/19/20005.25 %
1/18/20005.25 %
1/17/20005.22 %
1/14/20005.22 %
1/13/20005.22 %
1/12/20005.22 %
1/11/20005.22 %
1/10/20005.21 %
1/7/20005.21 %
1/6/20005.2 %
1/5/20005.16 %
1/4/20005.15 %
1/3/20005.13 %
12/31/19995.13 %
12/30/19995.14 %
12/29/19995.19 %
12/28/19995.25 %
12/27/19995.25 %
12/24/19995.25 %
12/23/19995.3 %
12/22/19995.27 %
12/21/19995.2 %
12/20/19995.17 %
12/17/19995.19 %
12/16/19995.17 %
12/15/19995.14 %
12/14/19995.06 %
12/13/19995.05 %
12/10/19995.04 %
12/9/19995.04 %
12/8/19995.04 %
12/7/19995.04 %
12/6/19995.05 %
12/3/19995.05 %
12/2/19995.04 %
12/1/19995.04 %
11/30/19995.03 %
11/29/19995.05 %
11/26/19995.04 %
11/25/19995.04 %
11/24/19995.05 %
11/23/19995.07 %
11/22/19995.06 %
11/19/19995.07 %
11/18/19995.08 %
11/17/19995.08 %
11/16/19995.07 %
11/15/19995.07 %
11/12/19995.07 %
11/11/19995.07 %
11/10/19995.09 %
11/9/19995.07 %
11/8/19995.05 %
11/5/19995.04 %
11/4/19995.02 %
11/3/19995.03 %
11/2/19995.01 %
11/1/19995.02 %
10/29/19995.08 %
10/28/19995.07 %
10/27/19995.08 %
10/26/19995.06 %
10/25/19995.07 %
10/22/19995.04 %
10/21/19995.04 %
10/20/19995.08 %
10/19/19995.05 %
10/18/19995.05 %
10/15/19995.05 %
10/14/19995.05 %
10/13/19994.99 %
10/12/19994.99 %
10/11/19995 %
10/8/19995 %
10/7/19994.98 %
10/6/19995 %
10/5/19994.96 %
10/4/19995.01 %
10/1/19994.9 %
9/30/19994.91 %
9/29/19994.84 %
9/28/19994.8 %
9/27/19994.8 %
9/24/19994.78 %
9/23/19994.83 %
9/22/19994.81 %
9/21/19994.82 %
9/20/19994.8 %
9/17/19994.81 %
9/16/19994.83 %
9/15/19994.84 %
9/14/19994.83 %
9/13/19994.82 %
9/10/19994.83 %
9/9/19994.85 %
9/8/19994.87 %
9/7/19994.88 %
9/6/19994.88 %
9/3/19994.88 %
9/2/19994.92 %
9/1/19994.92 %
8/31/19994.9 %
8/30/19994.9 %
8/27/19994.9 %
8/26/19994.89 %
8/25/19994.87 %
8/24/19994.94 %
8/23/19994.92 %
8/20/19994.94 %
8/19/19994.92 %
8/18/19994.94 %
8/17/19994.94 %
8/16/19994.99 %
8/13/19995.01 %
8/12/19994.98 %
8/11/19995 %
8/10/19995.04 %
8/9/19995.01 %
8/6/19994.94 %
8/5/19994.9 %
8/4/19994.9 %
8/3/19994.91 %
8/2/19994.92 %
7/30/19994.93 %
7/29/19994.92 %
7/28/19994.92 %
7/27/19994.91 %
7/26/19994.93 %
7/23/19994.88 %
7/22/19994.76 %
7/21/19994.75 %
7/20/19994.75 %
7/19/19994.75 %
7/16/19994.73 %
7/15/19994.74 %
7/14/19994.74 %
7/13/19994.72 %
7/12/19994.75 %
7/9/19994.76 %
7/8/19994.78 %
7/7/19994.77 %
7/6/19994.76 %
7/5/19994.76 %
7/2/19994.81 %
7/1/19994.8 %
6/30/19994.88 %
6/29/19994.86 %
6/28/19994.87 %
6/25/19994.88 %
6/24/19994.87 %
6/23/19994.8 %
6/22/19994.78 %
6/21/19994.75 %
6/18/19994.73 %
6/17/19994.77 %
6/16/19994.79 %
6/15/19994.8 %
6/14/19994.81 %
6/11/19994.83 %
6/10/19994.85 %
6/9/19994.83 %
6/8/19994.78 %
6/7/19994.8 %
6/4/19994.79 %
6/3/19994.82 %
6/2/19994.86 %
6/1/19994.82 %
5/31/19994.81 %
5/28/19994.83 %
5/27/19994.76 %
5/26/19994.74 %
5/25/19994.68 %
5/24/19994.67 %
5/21/19994.69 %
5/20/19994.64 %
5/19/19994.62 %
5/18/19994.6 %
5/17/19994.61 %
5/14/19994.55 %
5/13/19994.53 %
5/12/19994.54 %
5/11/19994.54 %
5/10/19994.55 %
5/7/19994.53 %
5/6/19994.48 %
5/5/19994.56 %
5/4/19994.58 %
5/3/19994.74 %
4/30/19994.75 %
4/29/19994.76 %
4/28/19994.81 %
4/27/19994.8 %
4/26/19994.79 %
4/23/19994.79 %
4/22/19994.76 %
4/21/19994.74 %
4/20/19994.64 %
4/19/19994.65 %
4/16/19994.67 %
4/15/19994.63 %
4/14/19994.62 %
4/13/19994.62 %
4/12/19994.62 %
4/9/19994.65 %
4/8/19994.77 %
4/7/19994.78 %
4/6/19994.78 %
4/5/19994.77 %
4/2/19994.82 %
4/1/19994.84 %
3/31/19994.85 %
3/30/19994.97 %
3/29/19994.97 %
3/26/19994.97 %
3/25/19994.96 %
3/24/19994.96 %
3/23/19995.04 %
3/22/19995.1 %
3/19/19995.09 %
3/18/19995.1 %
3/17/19995.1 %
3/16/19995.11 %
3/15/19995.11 %
3/12/19995.11 %
3/11/19995.13 %
3/10/19995.11 %
3/9/19995.13 %
3/8/19995.1 %
3/5/19995.1 %
3/4/19995.13 %
3/3/19995.11 %
3/2/19995.11 %
3/1/19995.09 %
2/26/19995.1 %
2/25/19995.09 %
2/24/19995.05 %
2/23/19995.04 %
2/22/19995.04 %
2/19/19995.04 %
2/18/19995.05 %
2/17/19995.06 %
2/16/19995.06 %
2/15/19995.05 %
2/12/19995.05 %
2/11/19995.04 %
2/10/19995.04 %
2/9/19995.04 %
2/8/19995.04 %
2/5/19995.04 %
2/4/19995.05 %
2/3/19995.05 %
2/2/19995.04 %
2/1/19995.02 %
1/29/19995.04 %
1/28/19995.02 %
1/27/19995.03 %
1/26/19995.03 %
1/25/19995.03 %
1/22/19995.02 %
1/21/19995.02 %
1/20/19995.04 %
1/19/19995.04 %
1/18/19995.03 %
1/15/19995.03 %
1/14/19995.02 %
1/13/19994.98 %
1/12/19995.03 %
1/11/19995.03 %
1/8/19995.03 %
1/7/19994.96 %
1/6/19994.99 %
1/5/19995.01 %
1/4/19995.01 %
1/1/19995.07 %
12/31/19985.07 %
12/30/19985.08 %
12/29/19985.09 %
12/28/19985.04 %
12/25/19985.04 %
12/24/19985.04 %
12/23/19985 %
12/22/19984.99 %
12/21/19984.98 %
12/18/19984.97 %
12/17/19984.96 %
12/16/19985 %
12/15/19984.99 %
12/14/19984.97 %
12/11/19984.99 %
12/10/19984.99 %
12/9/19984.99 %
12/8/19985.01 %
12/7/19985.02 %
12/4/19985.02 %
12/3/19985.03 %
12/2/19985.06 %
12/1/19985.06 %
11/30/19985.1 %
11/27/19985.1 %
11/26/19985.1 %
11/25/19985.1 %
11/24/19985.08 %
11/23/19985.08 %
11/20/19985.08 %
11/19/19985.08 %
11/18/19985.1 %
11/17/19985.14 %
11/16/19985.21 %
11/13/19985.23 %
11/12/19985.21 %
11/11/19985.2 %
11/10/19985.2 %
11/9/19985.23 %
11/6/19985.21 %
11/5/19985.19 %
11/4/19985.19 %
11/3/19985.2 %
11/2/19985.21 %
10/30/19985.23 %
10/29/19985.21 %
10/28/19985.23 %
10/27/19985.25 %
10/26/19985.25 %
10/23/19985.23 %
10/22/19985.2 %
10/21/19985.18 %
10/20/19985.19 %
10/19/19985.19 %
10/16/19985.25 %
10/15/19985.44 %
10/14/19985.38 %
10/13/19985.36 %
10/12/19985.36 %
10/9/19985.36 %
10/8/19985.34 %
10/7/19985.36 %
10/6/19985.36 %
10/5/19985.33 %
10/2/19985.33 %
10/1/19985.35 %
9/30/19985.43 %
9/29/19985.35 %
9/28/19985.36 %
9/25/19985.36 %
9/24/19985.42 %
9/23/19985.59 %
9/22/19985.62 %
9/21/19985.59 %
9/18/19985.66 %
9/17/19985.65 %
9/16/19985.59 %
9/15/19985.54 %
9/14/19985.51 %
9/11/19985.54 %
9/10/19985.61 %
9/9/19985.76 %
9/8/19985.82 %
9/7/19985.85 %
9/4/19985.85 %
9/3/19985.82 %
9/2/19985.89 %
9/1/19985.91 %
8/31/19985.99 %
8/28/19986.04 %
8/27/19986.01 %
8/26/19985.2 %
8/25/19985.21 %
8/24/19985.14 %
8/21/19985.13 %
8/20/19985.17 %
8/19/19985.16 %
8/18/19985.16 %
8/17/19985.15 %
8/14/19985.13 %
8/13/19985.12 %
8/12/19985.11 %
8/11/19985.2 %
8/10/19985.28 %
8/7/19985.26 %
8/6/19985.23 %
8/5/19985.19 %
8/4/19985.25 %
8/3/19985.23 %
7/31/19985.21 %
7/30/19985.18 %
7/29/19985.13 %
7/28/19985.21 %
7/27/19985.18 %
7/24/19985.12 %
7/23/19985.15 %
7/22/19985.11 %
7/21/19985.07 %
7/20/19985.07 %
7/17/19985.08 %
7/16/19985.08 %
7/15/19984.99 %
7/14/19984.97 %
7/13/19984.95 %
7/10/19984.97 %
7/9/19984.96 %
7/8/19984.98 %
7/7/19984.98 %
7/6/19984.98 %
7/3/19984.97 %
7/2/19984.98 %
7/1/19985.03 %
6/30/19985.05 %
6/29/19985.04 %
6/26/19985.03 %
6/25/19985.02 %
6/24/19985.05 %
6/23/19985.09 %
6/22/19985.07 %
6/19/19985.04 %
6/18/19985 %
6/17/19985.01 %
6/16/19985.04 %
6/15/19985.03 %
6/12/19985.03 %
6/11/19985.01 %
6/10/19984.99 %
6/9/19984.97 %
6/8/19984.99 %
6/5/19984.99 %
6/4/19985 %
6/3/19984.97 %
6/2/19984.99 %
6/1/19985 %
5/29/19985.02 %
5/28/19985.03 %
5/27/19985.03 %
5/26/19985.02 %
5/25/19985.01 %
5/22/19985.02 %
5/21/19984.99 %
5/20/19985 %
5/19/19985.08 %
5/18/19985.09 %
5/15/19985.1 %
5/14/19985.1 %
5/13/19985.02 %
5/12/19985.02 %
5/11/19985.04 %
5/8/19985.06 %
5/7/19985.03 %
5/6/19985.01 %
5/5/19985.01 %
5/4/19984.96 %
5/1/19984.95 %
4/30/19985.04 %
4/29/19985.04 %
4/28/19985.01 %
4/27/19985.02 %
4/24/19984.97 %
4/23/19984.93 %
4/22/19984.92 %
4/21/19984.9 %
4/20/19984.89 %
4/17/19984.92 %
4/16/19984.94 %
4/15/19984.85 %
4/14/19984.87 %
4/13/19984.84 %
4/10/19984.84 %
4/9/19984.84 %
4/8/19984.83 %
4/7/19984.83 %
4/6/19984.82 %
4/3/19984.81 %
4/2/19984.84 %
4/1/19984.85 %
3/31/19984.88 %
3/30/19984.86 %
3/27/19984.87 %
3/26/19984.85 %
3/25/19984.83 %
3/24/19984.85 %
3/23/19984.85 %
3/20/19984.85 %
3/19/19984.85 %
3/18/19984.85 %
3/17/19984.85 %
3/16/19984.84 %
3/13/19984.85 %
3/12/19984.86 %
3/11/19984.85 %
3/10/19984.89 %
3/9/19984.92 %
3/6/19984.93 %
3/5/19984.94 %
3/4/19984.93 %
3/3/19984.95 %
3/2/19984.94 %
2/27/19984.97 %
2/26/19984.95 %
2/25/19984.97 %
2/24/19984.97 %
2/23/19984.96 %
2/20/19984.94 %
2/19/19984.96 %
2/18/19984.98 %
2/17/19985 %
2/16/19985.01 %
2/13/19985 %
2/12/19984.97 %
2/11/19984.97 %
2/10/19984.98 %
2/9/19984.98 %
2/6/19984.96 %
2/5/19985 %
2/4/19985.01 %
2/3/19985.02 %
2/2/19985.03 %
1/30/19985.11 %
1/29/19984.6 %
1/28/19984.57 %
1/27/19984.52 %
1/26/19984.55 %
1/23/19984.56 %
1/22/19984.54 %
1/21/19984.65 %
1/20/19984.7 %
1/19/19984.65 %
1/16/19984.63 %
1/15/19984.65 %
1/14/19984.61 %
1/13/19984.62 %
1/12/19984.59 %
1/9/19984.64 %
1/8/19984.76 %
1/7/19984.78 %
1/6/19984.77 %
1/5/19984.73 %
1/2/19984.73 %
1/1/19984.81 %
12/31/19974.82 %
12/30/19974.95 %
12/29/19974.94 %
12/26/19974.96 %
12/25/19974.96 %
12/24/19974.98 %
12/23/19974.98 %
12/22/19974.97 %
12/19/19974.97 %
12/18/19974.81 %
12/17/19974.79 %
12/16/19974.61 %
12/15/19974.51 %
12/12/19974.52 %
12/11/19974.3 %
12/10/19974.25 %
12/9/19974.26 %
12/8/19974.27 %
12/5/19974.28 %
12/4/19974.22 %
12/3/19974.21 %
12/2/19974.23 %
12/1/19974.28 %
11/28/19974.26 %
11/27/19974.21 %
11/26/19974.12 %
11/25/19974 %
11/24/19973.95 %
11/21/19973.96 %
11/20/19973.96 %
11/19/19973.96 %
11/18/19973.96 %
11/17/19973.96 %
11/14/19973.91 %
11/13/19973.94 %
11/12/19973.97 %
11/11/19973.96 %
11/10/19973.98 %
11/7/19973.96 %
11/6/19973.99 %
11/5/19973.98 %
11/4/19973.98 %
11/3/19973.98 %
10/31/19973.98 %
10/30/19973.94 %
10/29/19973.93 %
10/28/19973.89 %
10/27/19973.86 %
10/24/19973.84 %
10/23/19973.82 %
10/22/19973.85 %
10/21/19973.85 %
10/20/19973.83 %
10/17/19973.81 %
10/16/19973.79 %
10/15/19973.79 %
10/14/19973.77 %
10/13/19973.76 %
10/10/19973.76 %
10/9/19973.75 %
10/8/19973.73 %
10/7/19973.75 %
10/6/19973.72 %
10/3/19973.71 %
10/2/19973.73 %
10/1/19973.75 %
9/30/19973.75 %
9/29/19973.68 %
9/26/19973.67 %
9/25/19973.67 %
9/24/19973.64 %
9/23/19973.64 %
9/22/19973.64 %
9/19/19973.63 %
9/18/19973.58 %
9/17/19973.58 %
9/16/19973.61 %
9/15/19973.62 %
9/12/19973.61 %
9/11/19973.61 %
9/10/19973.6 %
9/9/19973.61 %
9/8/19973.59 %
9/5/19973.63 %
9/4/19973.64 %
9/3/19973.64 %
9/2/19973.64 %
9/1/19973.64 %
8/29/19973.64 %
8/28/19973.64 %
8/27/19973.64 %
8/26/19973.63 %
8/25/19973.64 %
8/22/19973.63 %
8/21/19973.59 %
8/20/19973.61 %
8/19/19973.57 %
8/18/19973.56 %
8/15/19973.62 %
8/14/19973.65 %
8/13/19973.66 %
8/12/19973.68 %
8/11/19973.7 %
8/8/19973.69 %
8/7/19973.68 %
8/6/19973.67 %
8/5/19973.68 %
8/4/19973.64 %
8/1/19973.63 %
7/31/19973.66 %
7/30/19973.67 %
7/29/19973.67 %
7/28/19973.66 %
7/25/19973.63 %
7/24/19973.59 %
7/23/19973.58 %
7/22/19973.61 %
7/21/19973.58 %
7/18/19973.59 %
7/17/19973.55 %
7/16/19973.53 %
7/15/19973.53 %
7/14/19973.47 %
7/11/19973.45 %
7/10/19973.44 %
7/9/19973.43 %
7/8/19973.44 %
7/7/19973.4 %
7/4/19973.42 %
7/3/19973.44 %
7/2/19973.5 %
7/1/19973.52 %
6/30/19973.52 %
6/27/19973.46 %
6/26/19973.45 %
6/25/19973.26 %
6/24/19973.22 %
6/23/19973.21 %
6/20/19973.21 %
6/19/19973.23 %
6/18/19973.18 %
6/17/19973.18 %
6/16/19973.17 %
6/13/19973.19 %
6/12/19973.22 %
6/11/19973.24 %
6/10/19973.25 %
6/9/19973.26 %
6/6/19973.26 %
6/5/19973.26 %
6/4/19973.26 %
6/3/19973.25 %
6/2/19973.26 %
5/30/19973.26 %
5/29/19973.27 %
5/28/19973.29 %
5/27/19973.26 %
5/26/19973.25 %
5/23/19973.25 %
5/22/19973.26 %
5/21/19973.28 %
5/20/19973.36 %
5/19/19973.35 %
5/16/19973.35 %
5/15/19973.35 %
5/14/19973.35 %
5/13/19973.33 %
5/12/19973.35 %
5/9/19973.34 %
5/8/19973.38 %
5/7/19973.35 %
5/6/19973.35 %
5/5/19973.38 %
5/2/19973.39 %
5/1/19973.42 %
4/30/19973.45 %
4/29/19973.44 %
4/28/19973.45 %
4/25/19973.41 %
4/24/19973.38 %
4/23/19973.39 %
4/22/19973.46 %
4/21/19973.46 %
4/18/19973.45 %
4/17/19973.44 %
4/16/19973.48 %
4/15/19973.47 %
4/14/19973.5 %
4/11/19973.48 %
4/10/19973.49 %
4/9/19973.48 %
4/8/19973.49 %
4/7/19973.55 %
4/4/19973.52 %
4/3/19973.42 %
4/2/19973.45 %
4/1/19973.49 %
3/31/19973.37 %
3/28/19973.27 %
3/27/19973.28 %
3/26/19973.27 %
3/25/19973.3 %
3/24/19973.3 %
3/21/19973.27 %
3/20/19973.25 %
3/19/19973.26 %
3/18/19973.2 %
3/17/19973.19 %
3/14/19973.18 %
3/13/19973.18 %
3/12/19973.16 %
3/11/19973.17 %
3/10/19973.15 %
3/7/19973.15 %
3/6/19973.15 %
3/5/19973.16 %
3/4/19973.15 %
3/3/19973.14 %
2/28/19973.14 %
2/27/19973.14 %
2/26/19973.11 %
2/25/19973.11 %
2/24/19973.11 %
2/21/19973.11 %
2/20/19973.09 %
2/19/19973.09 %
2/18/19973.09 %
2/17/19973.09 %
2/14/19973.08 %
2/13/19973.09 %
2/12/19973.12 %
2/11/19973.11 %
2/10/19973.13 %
2/7/19973.13 %
2/6/19973.14 %
2/5/19973.14 %
2/4/19973.14 %
2/3/19973.15 %
1/31/19973.15 %
1/30/19973.14 %
1/29/19973.15 %
1/28/19973.14 %
1/27/19973.15 %
1/24/19973.16 %
1/23/19973.14 %
1/22/19973.13 %
1/21/19973.15 %
1/20/19973.12 %
1/17/19973.14 %
1/16/19973.12 %
1/15/19973.15 %
1/14/19973.17 %
1/13/19973.19 %
1/10/19973.22 %
1/9/19973.17 %
1/8/19973.14 %
1/7/19973.14 %
1/6/19973.19 %
1/3/19973.21 %
1/2/19973.17 %
1/1/19973.14 %
12/31/19963.14 %
12/30/19963.11 %
12/27/19963.12 %
12/26/19963.13 %
12/25/19963.13 %
12/24/19963.13 %
12/23/19963.14 %
12/20/19963.13 %
12/19/19963.16 %
12/18/19963.14 %
12/17/19963.28 %
12/16/19963.19 %
12/13/19963.2 %
12/12/19963.17 %
12/11/19963.26 %
12/10/19963.05 %
12/9/19963.07 %
12/6/19963.22 %
12/5/19963.15 %
12/4/19962.96 %
12/3/19962.95 %
12/2/19962.97 %
11/29/19962.94 %
11/28/19962.94 %
11/27/19962.91 %
11/26/19962.92 %
11/25/19963 %
11/22/19962.99 %
11/21/19963 %
11/20/19963.02 %
11/19/19963.02 %
11/18/19963.02 %
11/15/19963.04 %
11/14/19963.05 %
11/13/19963.07 %
11/12/19963.07 %
11/11/19963.06 %
11/8/19963.06 %
11/7/19963.09 %
11/6/19963.06 %
11/5/19963.09 %
11/4/19963.12 %
11/1/19963.14 %
10/31/19963.28 %
10/30/19963.3 %
10/29/19963.32 %
10/28/19963.31 %
10/25/19963.35 %
10/24/19963.32 %
10/23/19963.32 %
10/22/19963.3 %
10/21/19963.47 %
10/18/19963.5 %
10/17/19963.52 %
10/16/19963.53 %
10/15/19963.53 %
10/14/19963.54 %
10/11/19963.55 %
10/10/19963.55 %
10/9/19963.59 %
10/8/19963.62 %
10/7/19963.59 %
10/4/19963.7 %
10/3/19963.8 %
10/2/19963.83 %
10/1/19964.03 %
9/30/19964.03 %
9/27/19963.99 %
9/26/19963.98 %
9/25/19963.99 %
9/24/19964.08 %
9/23/19964.07 %
9/20/19964.08 %
9/19/19964.09 %
9/18/19964.03 %
9/17/19963.98 %
9/16/19963.95 %
9/13/19963.97 %
9/12/19964.06 %
9/11/19964.08 %
9/10/19964.1 %
9/9/19964.14 %
9/6/19964.19 %
9/5/19964.16 %
9/4/19964.18 %
9/3/19964.22 %
9/2/19964.15 %
8/30/19964.14 %
8/29/19964.15 %
8/28/19964.15 %
8/27/19964.15 %
8/26/19964.17 %
8/23/19964.13 %
8/22/19964.1 %
8/21/19964.17 %
8/20/19964.16 %
8/19/19964.26 %
8/16/19964.28 %
8/15/19964.3 %
8/14/19964.31 %
8/13/19964.27 %
8/12/19964.28 %
8/9/19964.3 %
8/8/19964.35 %
8/7/19964.38 %
8/6/19964.43 %
8/5/19964.42 %
8/2/19964.48 %
8/1/19964.59 %
7/31/19964.59 %
7/30/19964.63 %
7/29/19964.63 %
7/26/19964.62 %
7/25/19964.6 %
7/24/19964.57 %
7/23/19964.61 %
7/22/19964.59 %
7/19/19964.61 %
7/18/19964.81 %
7/17/19964.8 %
7/16/19964.82 %
7/15/19964.8 %
7/12/19964.8 %
7/11/19964.82 %
7/10/19964.81 %
7/9/19964.84 %
7/8/19964.86 %
7/5/19964.8 %
7/4/19964.78 %
7/3/19964.85 %
7/2/19964.83 %
7/1/19964.8 %
6/28/19964.8 %
6/27/19964.83 %
6/26/19964.84 %
6/25/19964.81 %
6/24/19964.86 %
6/21/19964.89 %
6/20/19964.91 %
6/19/19964.89 %
6/18/19964.87 %
6/17/19964.87 %
6/14/19964.9 %
6/13/19964.87 %
6/12/19964.87 %
6/11/19964.85 %
6/10/19964.84 %
6/7/19964.85 %
6/6/19964.76 %
6/5/19964.81 %
6/4/19964.78 %
6/3/19964.79 %
5/31/19964.78 %
5/30/19964.79 %
5/29/19964.77 %
5/28/19964.74 %
5/27/19964.74 %
5/24/19964.75 %
5/23/19964.72 %
5/22/19964.74 %
5/21/19964.76 %
5/20/19964.77 %
5/17/19964.77 %
5/16/19964.78 %
5/15/19964.83 %
5/14/19964.83 %
5/13/19964.94 %
5/10/19964.8 %
5/9/19964.84 %
5/8/19964.85 %
5/7/19964.88 %
5/6/19964.87 %
5/3/19964.85 %
5/2/19964.87 %
5/1/19964.86 %
4/30/19964.85 %
4/29/19964.82 %
4/26/19964.79 %
4/25/19964.86 %
4/24/19964.82 %
4/23/19964.86 %
4/22/19964.79 %
4/19/19964.87 %
4/18/19964.94 %
4/17/19965.1 %
4/16/19965.09 %
4/15/19965.08 %
4/12/19965.14 %
4/11/19965.17 %
4/10/19965.18 %
4/9/19965.2 %
4/8/19965.21 %
4/5/19965.15 %
4/4/19965.15 %
4/3/19965.14 %
4/2/19965.08 %
4/1/19965.06 %
3/29/19965.14 %
3/28/19965.13 %
3/27/19965.11 %
3/26/19965.1 %
3/25/19965.07 %
3/22/19965.09 %
3/21/19965.1 %
3/20/19965.15 %
3/19/19965.18 %
3/18/19965.31 %
3/15/19965.34 %
3/14/19965.33 %
3/13/19965.32 %
3/12/19965.32 %
3/11/19965.38 %
3/8/19965.27 %
3/7/19965.17 %
3/6/19965.21 %
3/5/19965.17 %
3/4/19965.18 %
3/1/19965.22 %
2/29/19965.29 %
2/28/19965.29 %
2/27/19965.25 %
2/26/19965.27 %
2/23/19965.22 %
2/22/19965.23 %
2/21/19965.35 %
2/20/19965.28 %
2/19/19965.26 %
2/16/19965.21 %
2/15/19965.17 %
2/14/19965.12 %
2/13/19965.04 %
2/12/19965.04 %
2/9/19965.09 %
2/8/19965.14 %
2/7/19965.21 %
2/6/19965.23 %
2/5/19965.25 %
2/2/19965.2 %
2/1/19965.25 %
1/31/19965.24 %
1/30/19965.24 %
1/29/19965.32 %
1/26/19965.39 %
1/25/19965.44 %
1/24/19965.52 %
1/23/19965.58 %
1/22/19965.57 %
1/19/19965.53 %
1/18/19965.56 %
1/17/19965.61 %
1/16/19965.58 %
1/15/19965.59 %
1/12/19965.62 %
1/11/19965.67 %
1/10/19965.69 %
1/9/19965.64 %
1/8/19965.63 %
1/5/19965.6 %
1/4/19965.57 %
1/3/19965.59 %
1/2/19965.66 %
1/1/19965.67 %
12/29/19955.67 %
12/28/19955.66 %
12/27/19955.64 %
12/26/19955.73 %
12/25/19955.73 %
12/22/19955.73 %
12/21/19955.73 %
12/20/19955.73 %
12/19/19955.95 %
12/18/19955.91 %
12/15/19955.95 %
12/14/19956.04 %
12/13/19956.1 %
12/12/19956.09 %
12/11/19956.05 %
12/8/19955.92 %
12/7/19955.88 %
12/6/19955.88 %
12/5/19955.94 %
12/4/19955.88 %
12/1/19955.97 %
11/30/19955.89 %
11/29/19955.98 %
11/28/19955.9 %
11/27/19955.81 %
11/24/19955.86 %
11/23/19955.85 %
11/22/19955.93 %
11/21/19956.04 %
11/20/19956.03 %
11/17/19956.05 %
11/16/19956.04 %
11/15/19956.07 %
11/14/19956.01 %
11/13/19956 %
11/10/19956 %
11/9/19956.01 %
11/8/19956.04 %
11/7/19956.05 %
11/6/19956.05 %
11/3/19956.03 %
11/2/19956.13 %
11/1/19956.08 %
10/31/19956.11 %
10/30/19957.19 %
10/27/19957.28 %
10/26/19957.2 %
10/25/19957.34 %
10/24/19957.55 %
10/23/19957.06 %
10/20/19956.68 %
10/19/19956.44 %
10/18/19956.43 %
10/17/19956.47 %
10/16/19956.46 %
10/13/19956.45 %
10/12/19956.5 %
10/11/19956.46 %
10/10/19956.4 %
10/9/19956.41 %
10/6/19956.41 %
10/5/19956.47 %
10/4/19956.45 %
10/3/19956.32 %
10/2/19956.4 %
9/29/19956.65 %
9/28/19956.7 %
9/27/19956.63 %
9/26/19956.48 %
9/25/19956.48 %
9/22/19956.63 %
9/21/19956.62 %
9/20/19956.78 %
9/19/19956.79 %
9/18/19956.94 %
9/15/19957.05 %
9/14/19957.29 %
9/13/19956.84 %
9/12/19956.71 %
9/11/19956.64 %
9/8/19956.53 %
9/7/19956.38 %
9/6/19956.33 %
9/5/19956.37 %
9/4/19956.39 %
9/1/19956.39 %
8/31/19956.46 %
8/30/19956.42 %
8/29/19956.41 %
8/28/19956.41 %
8/25/19956.46 %
8/24/19956.56 %
8/23/19956.54 %
8/22/19956.52 %
8/21/19956.47 %
8/18/19956.53 %
8/17/19956.55 %
8/16/19956.6 %
8/15/19956.64 %
8/14/19956.64 %
8/11/19956.45 %
8/10/19956.5 %
8/9/19956.64 %
8/8/19956.67 %
8/7/19956.75 %
8/4/19956.75 %
8/3/19956.79 %
8/2/19956.79 %
8/1/19956.87 %
7/31/19956.95 %
7/28/19956.71 %
7/27/19956.71 %
7/26/19956.7 %
7/25/19956.74 %
7/24/19956.66 %
7/21/19956.63 %
7/20/19956.84 %
7/19/19956.69 %
7/18/19956.62 %
7/17/19956.51 %
7/14/19956.49 %
7/13/19956.45 %
7/12/19956.44 %
7/11/19956.42 %
7/10/19956.42 %
7/7/19956.63 %
7/6/19956.8 %
7/5/19956.8 %
7/4/19956.92 %
7/3/19956.95 %
6/30/19956.95 %
6/29/19956.86 %
6/28/19956.84 %
6/27/19956.84 %
6/26/19956.79 %
6/23/19956.8 %
6/22/19956.8 %
6/21/19956.8 %
6/20/19956.84 %
6/19/19956.87 %
6/16/19956.95 %
6/15/19956.94 %
6/14/19957.01 %
6/13/19957.11 %
6/12/19957.3 %
6/9/19957.26 %
6/8/19957.3 %
6/7/19957.23 %
6/6/19957.24 %
6/5/19957.2 %
6/2/19957.26 %
6/1/19957.53 %
5/31/19957.51 %
5/30/19957.49 %
5/29/19957.51 %
5/26/19957.52 %
5/25/19957.46 %
5/24/19957.45 %
5/23/19957.57 %
5/22/19957.52 %
5/19/19957.52 %
5/18/19957.54 %
5/17/19957.46 %
5/16/19957.43 %
5/15/19957.41 %
5/12/19957.45 %
5/11/19957.36 %
5/10/19957.35 %
5/9/19957.39 %
5/8/19957.43 %
5/5/19957.65 %
5/4/19957.73 %
5/3/19957.81 %
5/2/19957.88 %
5/1/19957.95 %
4/28/19957.99 %
4/27/19957.99 %
4/26/19957.99 %
4/25/19958.02 %
4/24/19958.02 %
4/21/19958 %
4/20/19958.05 %
4/19/19958.09 %
4/18/19958.04 %
4/17/19957.94 %
4/14/19958.13 %
4/13/19958.13 %
4/12/19958.16 %
4/11/19958.11 %
4/10/19958.24 %
4/7/19958.26 %
4/6/19958.3 %
4/5/19958.38 %
4/4/19958.39 %
4/3/19958.4 %
3/31/19958.48 %
3/30/19958.34 %
3/29/19958.41 %
3/28/19958.27 %
3/27/19958.25 %
3/24/19958.25 %
3/23/19958.26 %
3/22/19958.24 %
3/21/19958.26 %
3/20/19958.24 %
3/17/19958.29 %
3/16/19958.28 %
3/15/19958.32 %
3/14/19958.23 %
3/13/19958.26 %
3/10/19958.27 %
3/9/19958.37 %
3/8/19958.34 %
3/7/19958.46 %
3/6/19958.44 %
3/3/19958.2 %
3/2/19958.15 %
3/1/19957.92 %
2/28/19957.8 %
2/27/19958.09 %
2/24/19958.11 %
2/23/19958.07 %
2/22/19958.33 %
2/21/19958.29 %
2/20/19958.35 %
2/17/19958.5 %
2/16/19957.97 %
2/15/19957.95 %
2/14/19957.98 %
2/13/19958.07 %
2/10/19958.07 %
2/9/19957.95 %
2/8/19957.94 %
2/7/19957.89 %
2/6/19957.93 %
2/3/19958.06 %
2/2/19958.27 %
2/1/19958.23 %
1/31/19958.27 %
1/30/19958.14 %
1/27/19958.06 %
1/26/19958.22 %
1/25/19958.39 %
1/24/19958.29 %
1/23/19958.43 %
1/20/19958.44 %
1/19/19958.25 %
1/18/19958.42 %
1/17/19958.07 %
1/16/19957.49 %
1/13/19957.64 %
1/12/19957.59 %
1/11/19957.28 %
1/10/19956.87 %
1/9/19956.9 %
1/6/19956.92 %
1/5/19956.98 %
1/4/19957 %
1/3/19957.01 %
1/2/19956.97 %
12/30/19946.97 %
12/29/19947.29 %
12/28/19947.2 %
12/27/19946.93 %
12/26/19946.93 %
12/23/19946.93 %
12/22/19946.84 %
12/21/19946.77 %
12/20/19946.94 %
12/19/19946.91 %
12/16/19946.85 %
12/15/19947.12 %
12/14/19947.29 %
12/13/19946.92 %
12/12/19946.73 %
12/9/19946.5 %
12/8/19946.39 %
12/7/19946.2 %
12/6/19946.12 %
12/5/19946.08 %
12/2/19946.15 %
12/1/19946.05 %
11/30/19946.02 %
11/29/19945.86 %
11/28/19945.8 %
11/25/19945.8 %
11/24/19945.81 %
11/23/19945.78 %
11/22/19945.77 %
11/21/19945.71 %
11/18/19945.74 %
11/17/19945.82 %
11/16/19945.83 %
11/15/19945.71 %
11/14/19945.68 %
11/11/19945.68 %
11/10/19945.68 %
11/9/19945.68 %
11/8/19945.63 %
11/7/19945.56 %
11/4/19945.59 %
11/3/19945.56 %
11/2/19945.55 %
11/1/19945.53 %
10/31/19945.5 %
10/28/19945.52 %
10/27/19945.49 %
10/26/19945.45 %
10/25/19945.48 %
10/24/19945.44 %
10/21/19945.49 %
10/20/19945.39 %
10/19/19945.44 %
10/18/19945.5 %
10/17/19945.54 %
10/14/19945.48 %
10/13/19945.48 %
10/12/19945.53 %
10/11/19945.44 %
10/10/19945.55 %
10/7/19945.55 %
10/6/19945.49 %
10/5/19945.43 %
10/4/19945.35 %
10/3/19945.33 %
9/30/19945.33 %
9/29/19945.3 %
9/28/19945.28 %
9/27/19945.34 %
9/26/19945.27 %
9/23/19945.3 %
9/22/19945.36 %
9/21/19945.46 %
9/20/19945.43 %
9/19/19945.37 %
9/16/19945.39 %
9/15/19945.49 %
9/14/19945.56 %
9/13/19945.6 %
9/12/19945.75 %
9/9/19945.84 %
9/8/19945.85 %
9/7/19945.83 %
9/6/19945.74 %
9/5/19945.7 %
9/2/19945.7 %
9/1/19945.62 %
8/31/19945.7 %
8/30/19945.5 %
8/29/19945.49 %
8/26/19945.51 %
8/25/19945.52 %
8/24/19945.52 %
8/23/19945.59 %
8/22/19945.63 %
8/19/19945.63 %
8/18/19945.59 %
8/17/19945.51 %
8/16/19945.81 %
8/15/19945.76 %
8/12/19945.78 %
8/11/19945.66 %
8/10/19945.61 %
8/9/19945.61 %
8/8/19945.59 %
8/5/19945.71 %
8/4/19945.56 %
8/3/19945.71 %
8/2/19945.69 %
8/1/19945.8 %
7/29/19945.8 %
7/28/19945.87 %
7/27/19945.89 %
7/26/19945.98 %
7/25/19946.04 %
7/22/19946.02 %
7/21/19946.19 %
7/20/19945.98 %
7/19/19946.03 %
7/18/19946.06 %
7/15/19946.05 %
7/14/19946.15 %
7/13/19946.17 %
7/12/19946.33 %
7/11/19946.41 %
7/8/19946.39 %
7/7/19946.4 %
7/6/19946.5 %
7/5/19946.57 %
7/4/19946.51 %
7/1/19946.51 %
6/30/19946.51 %
6/29/19946.61 %
6/28/19946.71 %
6/27/19946.89 %
6/24/19946.73 %
6/23/19946.72 %
6/22/19946.81 %
6/21/19946.81 %
6/20/19946.9 %
6/17/19946.46 %
6/16/19946.8 %
6/15/19946.29 %
6/14/19946.2 %
6/13/19946.06 %
6/10/19946.04 %
6/9/19946.08 %
6/8/19946.06 %
6/7/19946.12 %
6/6/19946.16 %
6/3/19946.36 %
6/2/19946.39 %
6/1/19946.45 %
5/31/19946.34 %
5/30/19946.28 %
5/27/19946.28 %
5/26/19946.21 %
5/25/19946.24 %
5/24/19946.18 %
5/23/19946.09 %
5/20/19946.09 %
5/19/19946.13 %
5/18/19946.21 %
5/17/19946.3 %
5/16/19946.29 %
5/13/19946.47 %
5/12/19946.61 %
5/11/19946.47 %
5/10/19946.5 %
5/9/19946.61 %
5/6/19946.51 %
5/5/19946.29 %
5/4/19946.25 %
5/3/19946.08 %
5/2/19946.14 %
4/29/19946.09 %
4/28/19945.97 %
4/27/19945.97 %
4/26/19945.99 %
4/25/19946.08 %
4/22/19945.99 %
4/21/19946.09 %
4/20/19946.1 %
4/19/19946.25 %
4/18/19945.83 %
4/15/19945.8 %
4/14/19945.81 %
4/13/19945.69 %
4/12/19945.79 %
4/11/19945.85 %
4/8/19945.75 %
4/7/19945.89 %
4/6/19945.87 %
4/5/19946.3 %
4/4/19946.4 %
4/1/19945.99 %
3/31/19945.99 %
3/30/19945.59 %
3/29/19945.41 %
3/28/19945.17 %
3/25/19945.2 %
3/24/19944.88 %
3/23/19944.74 %
3/22/19944.82 %
3/21/19944.5 %
3/18/19944.33 %
3/17/19944.13 %
3/16/19944.11 %
3/15/19944.03 %
3/14/19943.97 %
3/11/19944.1 %
3/10/19944.02 %
3/9/19943.98 %
3/8/19943.95 %
3/7/19943.99 %
3/4/19944.02 %
3/3/19944.01 %
3/2/19944.15 %
3/1/19943.96 %
2/28/19943.91 %
2/25/19943.98 %
2/24/19944.01 %
2/23/19943.93 %
2/22/19943.95 %
2/21/19943.92 %
2/18/19943.87 %
2/17/19943.85 %
2/16/19943.9 %
2/15/19943.87 %
2/14/19943.85 %
2/11/19943.8 %
2/10/19943.81 %
2/9/19943.83 %
2/8/19943.88 %
2/7/19943.89 %
2/4/19943.72 %
2/3/19943.72 %
2/2/19943.71 %
2/1/19943.74 %
1/31/19943.7 %
1/28/19943.73 %
1/27/19943.7 %
1/26/19943.69 %
1/25/19943.72 %
1/24/19943.72 %
1/21/19943.77 %
1/20/19943.78 %
1/19/19943.78 %
1/18/19943.79 %
1/17/19943.79 %
1/14/19943.81 %
1/13/19943.81 %
1/12/19943.82 %
1/11/19943.84 %
1/10/19943.83 %
1/7/19943.85 %
1/6/19943.89 %
1/5/19943.88 %
1/4/19943.86 %
1/3/19943.93 %
12/31/19933.93 %
12/30/19933.93 %
12/29/19933.92 %
12/28/19933.94 %
12/27/19933.94 %
12/24/19933.94 %
12/23/19933.95 %
12/22/19933.99 %
12/21/19933.98 %
12/20/19934 %
12/17/19934 %
12/16/19933.99 %
12/15/19934.06 %
12/14/19934.02 %
12/13/19933.95 %
12/10/19934.04 %
12/9/19934.03 %
12/8/19934.03 %
12/7/19934.06 %
12/6/19934.08 %
12/3/19934.1 %
12/2/19934.1 %
12/1/19934.1 %
11/30/19934.14 %
11/29/19934.14 %
11/26/19934.13 %
11/25/19934.14 %
11/24/19934.19 %
11/23/19934.19 %
11/22/19934.24 %
11/19/19934.25 %
11/18/19934.2 %
11/17/19934.25 %
11/16/19934.26 %
11/15/19934.28 %
11/12/19934.27 %
11/11/19934.24 %
11/10/19934.24 %
11/9/19934.21 %
11/8/19934.23 %
11/5/19934.25 %
11/4/19934.32 %
11/3/19934.37 %
11/2/19934.37 %
11/1/19934.4 %
10/29/19934.44 %
10/28/19934.49 %
10/27/19934.49 %
10/26/19934.52 %
10/25/19934.56 %
10/22/19934.54 %
10/21/19934.54 %
10/20/19934.56 %
10/19/19934.61 %
10/18/19934.66 %
10/15/19934.65 %
10/14/19934.69 %
10/13/19934.69 %
10/12/19934.75 %
10/11/19934.73 %
10/8/19934.73 %
10/7/19934.77 %
10/6/19934.75 %
10/5/19934.83 %
10/4/19934.82 %
10/1/19934.87 %
9/30/19934.94 %
9/29/19934.76 %
9/28/19934.75 %
9/27/19934.73 %
9/24/19934.71 %
9/23/19934.76 %
9/22/19934.74 %
9/21/19934.79 %
9/20/19934.79 %
9/17/19934.76 %
9/16/19934.74 %
9/15/19934.77 %
9/14/19934.86 %
9/13/19934.72 %
9/10/19934.76 %
9/9/19934.76 %
9/8/19934.8 %
9/7/19934.86 %
9/6/19934.85 %
9/3/19934.85 %
9/2/19934.94 %
9/1/19934.82 %
8/31/19934.82 %
8/30/19934.83 %
8/27/19934.84 %
8/26/19934.69 %
8/25/19934.69 %
8/24/19934.72 %
8/23/19934.81 %
8/20/19934.76 %
8/19/19934.82 %
8/18/19934.9 %
8/17/19934.5 %
8/16/19934.68 %
8/13/19934.98 %
8/12/19934.48 %
8/11/19934.05 %
8/10/19934 %
8/9/19934.06 %
8/6/19934.07 %
8/5/19934.06 %
8/4/19934.08 %
8/3/19934.15 %
8/2/19934.12 %
7/30/19934.12 %
7/29/19934.13 %
7/28/19934.14 %
7/27/19934.23 %
7/26/19934.23 %
7/23/19934.24 %
7/22/19934.27 %
7/21/19934.29 %
7/20/19934.32 %
7/19/19934.34 %
7/16/19934.35 %
7/15/19934.35 %
7/14/19934.39 %
7/13/19934.42 %
7/12/19934.43 %
7/9/19934.45 %
7/8/19934.49 %
7/7/19934.5 %
7/6/19934.54 %
7/5/19934.55 %
7/2/19934.54 %
7/1/19934.59 %
6/30/19934.59 %
6/29/19934.59 %
6/28/19934.61 %
6/25/19934.64 %
6/24/19934.67 %
6/23/19934.72 %
6/22/19934.68 %
6/21/19934.65 %
6/18/19934.67 %
6/17/19934.72 %
6/16/19934.77 %
6/15/19934.78 %
6/14/19934.82 %
6/11/19934.8 %
6/10/19934.85 %
6/9/19934.95 %
6/8/19935.08 %
6/7/19934.89 %
6/4/19934.96 %
6/3/19934.85 %
6/2/19934.84 %
6/1/19934.91 %
5/31/19934.92 %
5/28/19934.89 %
5/27/19934.86 %
5/26/19934.93 %
5/25/19934.93 %
5/24/19935 %
5/21/19935 %
5/20/19935.02 %
5/19/19935.15 %
5/18/19935.21 %
5/17/19935.28 %
5/14/19935.14 %
5/13/19935.06 %
5/12/19935.12 %
5/11/19935.04 %
5/10/19935.04 %
5/7/19935.11 %
5/6/19935.14 %
5/5/19935.24 %
5/4/19935.25 %
5/3/19935.23 %
4/30/19935.26 %
4/29/19935.3 %
4/28/19935.65 %
4/27/19935.24 %
4/26/19935.03 %
4/23/19935.1 %
4/22/19935.1 %
4/21/19935.07 %
4/20/19935.07 %
4/19/19935.07 %
4/16/19935.11 %
4/15/19935.14 %
4/14/19935.27 %
4/13/19935.17 %
4/12/19935.23 %
4/9/19935.24 %
4/8/19935.24 %
4/7/19935.36 %
4/6/19935.51 %
4/5/19935.78 %
4/2/19935.46 %
4/1/19935.55 %
3/31/19935.22 %
3/30/19935.19 %
3/29/19935.17 %
3/26/19935.19 %
3/25/19935.2 %
3/24/19935.2 %
3/23/19935.27 %
3/22/19935.26 %
3/19/19935.26 %
3/18/19935.3 %
3/17/19935.35 %
3/16/19935.39 %
3/15/19935.35 %
3/12/19935.32 %
3/11/19935.4 %
3/10/19935.46 %
3/9/19935.5 %
3/8/19935.5 %
3/5/19935.57 %
3/4/19935.57 %
3/3/19935.6 %
3/2/19935.73 %
3/1/19935.76 %
2/26/19935.82 %
2/25/19935.87 %
2/24/19936.02 %
2/23/19935.97 %
2/22/19936.05 %
2/19/19936.02 %
2/18/19936.05 %
2/17/19936.11 %
2/16/19936.08 %
2/15/19936.08 %
2/12/19936.09 %
2/11/19936.07 %
2/10/19936.12 %
2/9/19936.25 %
2/8/19936.25 %
2/5/19936.3 %
2/4/19936.36 %
2/3/19936.43 %
2/2/19936.46 %
2/1/19936.5 %
1/29/19936.5 %
1/28/19936.51 %
1/27/19936.6 %
1/26/19936.6 %
1/25/19936.64 %
1/22/19936.86 %
1/21/19936.85 %
1/20/19936.58 %
1/19/19936.65 %
1/18/19936.57 %
1/15/19936.68 %
1/14/19936.74 %
1/13/19936.84 %
1/12/19936.81 %
1/11/19936.9 %
1/8/19937 %
1/7/19936.98 %
1/6/19937.03 %
1/5/19937.17 %
1/4/19937.15 %
1/1/19937.08 %
12/31/19927.08 %
12/30/19927.1 %
12/29/19927.2 %
12/28/19927.18 %
12/25/19927.18 %
12/24/19927.18 %
12/23/19927.22 %
12/22/19927.3 %
12/21/19927.4 %
12/18/19927.42 %
12/17/19927.5 %
12/16/19927.64 %
12/15/19927.66 %
12/14/19927.71 %
12/11/19927.76 %
12/10/19927.7 %
12/9/19927.71 %
12/8/19927.73 %
12/7/19927.88 %
12/4/19927.98 %
12/3/19928.07 %
12/2/19928.13 %
12/1/19928.29 %
11/30/19928.3 %
11/27/19928.28 %
11/26/19928.17 %
11/25/19928.31 %
11/24/19928.95 %
11/23/19928.79 %
11/20/19928.35 %
11/19/19927.95 %
11/18/19928.02 %
11/17/19928.32 %
11/16/19927.55 %
11/13/19926.84 %
11/12/19926.89 %
11/11/19926.81 %
11/10/19926.81 %
11/9/19927.26 %
11/6/19926.16 %
11/5/19926.17 %
11/4/19926.17 %
11/3/19926.13 %
11/2/19926.16 %
10/30/19926.2 %
10/29/19926.4 %
10/28/19926.36 %
10/27/19926.43 %
10/26/19927.3 %
10/23/19927.28 %
10/22/19927.39 %
10/21/19927.3 %
10/20/19927.34 %
10/19/19927.4 %
10/16/19927.46 %
10/15/19927.7 %
10/14/19927.41 %
10/13/19927.43 %
10/12/19927.52 %
10/9/19927.52 %
10/8/19927.69 %
10/7/19927.39 %
10/6/19927.73 %
10/5/19927.88 %
10/2/19928.29 %
10/1/19927.92 %
9/30/19927.95 %
9/29/19927.35 %
9/28/19925.72 %
9/25/19925.79 %
9/24/19925.41 %
9/23/19925.53 %
9/22/19925.17 %
9/21/19925.15 %
9/18/19925.02 %
9/17/19925.09 %
9/16/19925.33 %
9/15/19924.9 %
9/14/19924.81 %
9/11/19925.24 %
9/10/19924.9 %
9/9/19924.65 %
9/8/19924.65 %
9/7/19924.67 %
9/4/19924.67 %
9/3/19924.75 %
9/2/19924.73 %
9/1/19924.83 %
8/31/19924.85 %
8/28/19924.86 %
8/27/19924.85 %
8/26/19924.89 %
8/25/19924.91 %
8/24/19924.91 %
8/21/19924.94 %
8/20/19924.93 %
8/19/19924.95 %
8/18/19924.94 %
8/17/19924.95 %
8/14/19924.97 %
8/13/19925.03 %
8/12/19925.04 %
8/11/19925.07 %
8/10/19925.08 %
8/7/19925.12 %
8/6/19925.16 %
8/5/19925.2 %
8/4/19925.23 %
8/3/19925.29 %
7/31/19925.29 %
7/30/19925.29 %
7/29/19925.31 %
7/28/19925.35 %
7/27/19925.35 %
7/24/19925.36 %
7/23/19925.36 %
7/22/19925.37 %
7/21/19925.38 %
7/20/19925.4 %
7/17/19925.45 %
7/16/19925.46 %
7/15/19925.45 %
7/14/19925.46 %
7/13/19925.48 %
7/10/19925.48 %
7/9/19925.51 %
7/8/19925.5 %
7/7/19925.51 %
7/6/19925.53 %
7/3/19925.58 %
7/2/19925.55 %
7/1/19925.61 %
6/30/19925.61 %
6/29/19925.62 %
6/26/19925.63 %
6/25/19925.67 %
6/24/19925.68 %
6/23/19925.72 %
6/22/19925.78 %
6/19/19925.75 %
6/18/19925.76 %
6/17/19925.79 %
6/16/19925.84 %
6/15/19925.84 %
6/12/19925.86 %
6/11/19925.92 %
6/10/19925.92 %
6/9/19925.92 %
6/8/19925.97 %
6/5/19925.98 %
6/4/19926.06 %
6/3/19926.09 %
6/2/19926.14 %
6/1/19926.18 %
5/29/19926.16 %
5/28/19926.15 %
5/27/19926.18 %
5/26/19926.2 %
5/25/19926.24 %
5/22/19926.3 %
5/21/19926.34 %
5/20/19926.33 %
5/19/19926.35 %
5/18/19926.47 %
5/15/19926.47 %
5/14/19926.49 %
5/13/19926.5 %
5/12/19926.52 %
5/11/19926.55 %
5/8/19926.58 %
5/7/19926.64 %
5/6/19926.67 %
5/5/19926.64 %
5/4/19926.66 %
5/1/19926.7 %
4/30/19926.74 %
4/29/19926.76 %
4/28/19926.8 %
4/27/19926.76 %
4/24/19926.69 %
4/23/19926.71 %
4/22/19926.81 %
4/21/19926.79 %
4/20/19926.79 %
4/17/19926.88 %
4/16/19926.88 %
4/15/19926.88 %
4/14/19926.85 %
4/13/19926.94 %
4/10/19926.98 %
4/9/19927.09 %
4/8/19927.07 %
4/7/19927.13 %
4/6/19927.14 %
4/3/19927.22 %
4/2/19927.28 %
4/1/19927.28 %
3/31/19927.28 %
3/30/19927.31 %
3/27/19927.37 %
3/26/19927.31 %
3/25/19927.3 %
3/24/19927.28 %
3/23/19927.36 %
3/20/19927.45 %
3/19/19927.51 %
3/18/19927.56 %
3/17/19927.69 %
3/16/19927.76 %
3/13/19927.69 %
3/12/19927.65 %
3/11/19927.63 %
3/10/19927.64 %
3/9/19927.64 %
3/6/19927.59 %
3/5/19927.53 %
3/4/19927.48 %
3/3/19927.49 %
3/2/19927.33 %
2/28/19927.33 %
2/27/19927.3 %
2/26/19927.34 %
2/25/19927.44 %
2/24/19927.49 %
2/21/19927.35 %
2/20/19927.39 %
2/19/19927.48 %
2/18/19927.5 %
2/17/19927.52 %
2/14/19927.44 %
2/13/19927.23 %
2/12/19927.15 %
2/11/19927.15 %
2/10/19927.14 %
2/7/19927.2 %
2/6/19927.19 %
2/5/19927.26 %
2/4/19927.21 %
2/3/19927.18 %
1/31/19927.19 %
1/30/19927.06 %
1/29/19926.99 %
1/28/19926.96 %
1/27/19926.96 %
1/24/19926.96 %
1/23/19926.93 %
1/22/19926.99 %
1/21/19926.99 %
1/20/19927.01 %
1/17/19927.04 %
1/16/19927.12 %
1/15/19927.17 %
1/14/19927.18 %
1/13/19927.17 %
1/10/19927.21 %
1/9/19927.21 %
1/8/19927.25 %
1/7/19927.27 %
1/6/19927.26 %
1/3/19927.3 %
1/2/19927.33 %
Access this data via the Eulerpool API

Interbank Rate History

Interbank Rate — History
DateValue
4.994 %
5.255 %
5.283 %
5.306 %
5.353 %
5.421 %
5.441 %
5.514 %
5.571 %
5.491 %
...

Similar Macro Indicators to Interbank Rate

Interbank Rate

In Canada, the interbank rate refers to the interest rate applied to short-term loans exchanged between banks.

What is Interbank Rate?

The Interbank Rate is a quintessential benchmark in the macroeconomic landscape, serving as a linchpin for financial institutions and policymakers worldwide. At Eulerpool, a leading platform dedicated to the dissemination of comprehensive macroeconomic data, we understand the pivotal role that the Interbank Rate plays in the broader economic context. This metric fundamentally influences economic activities by affecting the cost of borrowing between financial institutions, indirectly shaping monetary policy, and offering insights into the overall economic health. The Interbank Rate, also known as the overnight rate or the interbank lending rate, is the rate at which banks lend to each other on a short-term basis, typically overnight. This rate is crucial because banks often face temporary shortfalls or surpluses in their reserves, and interbank lending allows them to manage their liquidity efficiently. The cost of these overnight funds is determined by the interbank rate, which can have a ripple effect on the broader economy by influencing interest rates across various financial instruments, including loans, mortgages, and savings accounts. Central banks, such as the Federal Reserve in the United States, the European Central Bank in the Eurozone, and the Bank of England in the United Kingdom, closely monitor and influence the interbank rate as part of their monetary policy toolkit. By setting target rates for interbank lending, these institutions aim to control inflation, stabilize the national currency, and foster economic growth. For instance, during periods of economic expansion, central banks may raise the interbank rate to cool down inflationary pressures. Conversely, during economic downturns, they might lower the rate to encourage borrowing and investment, thereby stimulating economic activity. At Eulerpool, we emphasize the importance of the interbank rate as an indicator of credit risk within the banking system. A rising interbank rate can signal increased uncertainty or perceived risk among banks regarding each other's creditworthiness. This was notably observed during the 2008 financial crisis when fears of counterparty defaults led to a significant spike in the interbank rate, revealing the underlying stress within the financial system. Such dynamics underscore the rate's utility not only as a monetary policy tool but also as a barometer of banking sector health. Our platform provides detailed historical data and trends analysis on interbank rates, allowing users to track changes over time and draw correlations with other macroeconomic variables. For instance, tracking the interplay between interbank rates and inflation rates can offer valuable insights into the effectiveness of monetary policy measures. Similarly, analyzing the relationship between interbank rates and GDP growth rates can help economists and analysts assess whether changes in the interbank rate are aligned with overall economic objectives. Moreover, Eulerpool’s comprehensive database includes interbank rates from various global financial markets, facilitating cross-country comparisons. This feature is particularly beneficial for multinational corporations, investors, and policymakers who need to understand how interbank rate differentials might influence capital flows, exchange rates, and economic competitiveness. For instance, a multinational company planning to expand its operations in multiple countries will find it invaluable to compare interbank rates across these regions to optimize its financing strategies and manage currency risk effectively. In addition to raw data, Eulerpool offers expert analyses and forecasts on interbank rates, contributing to informed decision-making. Our team of economists and financial analysts leverage sophisticated econometric models to predict future movements in interbank rates based on a range of macroeconomic indicators, such as inflation expectations, economic growth projections, and central bank policy statements. These forecasts can be crucial for businesses, investors, and policymakers as they plan their strategies amid an ever-evolving economic landscape. The interbank rate also has significant implications for investment portfolios, particularly those heavily invested in interest rate-sensitive assets like bonds. Changes in the interbank rate can influence bond yields and prices, thus affecting portfolio returns. By integrating interbank rate data and analysis into their investment strategies, portfolio managers can better navigate the interest rate environment, hedge against potential risks, and capitalize on emerging opportunities. In conclusion, the interbank rate is a multifaceted macroeconomic variable with far-reaching implications for the banking sector, monetary policy, and the broader economy. At Eulerpool, we are committed to providing our users with the most accurate, up-to-date, and comprehensive interbank rate data, coupled with expert analyses and forecasts. By leveraging our resources, stakeholders across the financial spectrum can make well-informed decisions to drive economic growth, maintain financial stability, and achieve their strategic objectives. The interbank rate is more than just a number; it is a critical indicator of economic vitality and a cornerstone of financial system stability.

Interbank Rate Canada — FAQ

What is the current Interbank Rate in Canada?

The current Interbank Rate in Canada is 4.994% as of 6/26/2024.

How has the Interbank Rate in Canada changed recently?

The Interbank Rate in Canada decreased from 5.255% (6/25/2024) to 4.994% (6/26/2024).

What is the all-time high for Interbank Rate in Canada?

The all-time high for Interbank Rate in Canada was 8.95%, recorded on 11/24/1992.

What is the all-time low for Interbank Rate in Canada?

The all-time low for Interbank Rate in Canada was 0.43%, recorded on 10/2/2009.

What is the historical average of Interbank Rate in Canada?

The historical average of Interbank Rate in Canada is 3.08%, calculated over the period from 1/2/1992 to 6/26/2024.

Where does the Interbank Rate data for Canada come from?

The Interbank Rate data for Canada is sourced from CIBC World Markets and published on Eulerpool.