🇧🇷

Brazil Interbank Rate

Price

14.4 %

5/1/2026

Change +/-

-0.24 %

Percentage Change

-1.64 %

The current value of the Interbank Rate in Brazil is 14.4 %. The Interbank Rate in Brazil decreased to 14.4 % on 5/1/2026, after it was 14.64 % on 4/1/2026. From 7/1/1986 to 5/1/2026, the average GDP in Brazil was 262.2 %. The all-time high was reached on 2/1/1990 with 372,919.82 %, while the lowest value was recorded on 3/21/2016 with 0.89 %.

Source: Central Bank of Brazil

macro_seo_summary_intro macro_seo_summary_downmacro_seo_summary_avgmacro_seo_summary_highmacro_seo_summary_low

Interbank Rate

Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of BR Interbank Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how BR Interbank Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing BR Interbank Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

BR Interbank Rate Stock Price History

Date	BR Interbank Rate Price
5/1/2026	14.4 %
4/1/2026	14.64 %
3/1/2026	14.8 %
2/1/2026	14.9 %
1/1/2026	14.9 %
12/1/2025	14.9 %
11/1/2025	14.9 %
10/1/2025	14.9 %
9/1/2025	14.9 %
8/1/2025	14.9 %
7/1/2025	14.9 %
6/1/2025	14.74 %
5/1/2025	14.55 %
4/30/2025	14.15 %
4/1/2025	14.15 %
3/31/2025	13.57 %
3/1/2025	13.57 %
2/28/2025	13.15 %
2/1/2025	13.15 %
1/31/2025	12.24 %
1/1/2025	12.24 %
12/31/2024	11.77 %
12/1/2024	11.77 %
11/30/2024	11.04 %
11/1/2024	11.04 %
10/31/2024	10.65 %
10/1/2024	10.65 %
9/30/2024	10.5 %
9/1/2024	10.5 %
8/31/2024	10.4 %
8/1/2024	10.4 %
7/31/2024	10.4 %
7/1/2024	10.4 %
6/30/2024	10.4 %
6/1/2024	10.4 %
5/31/2024	10.46 %
5/1/2024	10.46 %
4/30/2024	10.65 %
4/9/2024	9.29 %
4/8/2024	9.29 %
4/5/2024	9.41 %
4/4/2024	9.42 %
4/3/2024	9.38 %
4/2/2024	9.33 %
4/1/2024	10.65 %
3/31/2024	11 %
3/29/2024	9.41 %
3/28/2024	9.37 %
3/27/2024	9.44 %
3/26/2024	9.39 %
3/25/2024	9.4 %
3/22/2024	9.53 %
3/21/2024	9.54 %
3/20/2024	9.49 %
3/19/2024	9.45 %
3/18/2024	9.46 %
3/15/2024	9.58 %
3/14/2024	9.59 %
3/13/2024	9.54 %
3/12/2024	9.49 %
3/11/2024	9.5 %
3/8/2024	9.63 %
3/7/2024	9.63 %
3/6/2024	9.59 %
3/5/2024	9.54 %
3/4/2024	9.55 %
3/1/2024	11 %
2/29/2024	11.15 %
2/28/2024	9.58 %
2/27/2024	9.65 %
2/26/2024	9.66 %
2/23/2024	9.78 %
2/22/2024	9.73 %
2/21/2024	9.69 %
2/20/2024	9.64 %
2/19/2024	9.71 %
2/16/2024	9.83 %
2/15/2024	9.78 %
2/14/2024	9.73 %
2/13/2024	9.74 %
2/12/2024	9.75 %
2/9/2024	9.87 %
2/8/2024	9.83 %
2/7/2024	9.78 %
2/6/2024	9.74 %
2/5/2024	9.8 %
2/2/2024	9.92 %
2/1/2024	11.15 %
1/31/2024	11.65 %
1/30/2024	9.84 %
1/29/2024	9.84 %
1/26/2024	9.96 %
1/25/2024	9.92 %
1/24/2024	9.87 %
1/23/2024	9.88 %
1/22/2024	9.88 %
1/19/2024	10 %
1/18/2024	9.95 %
1/17/2024	9.91 %
1/16/2024	9.91 %
1/15/2024	9.92 %
1/12/2024	10.04 %
1/11/2024	9.99 %
1/10/2024	9.95 %
1/9/2024	9.95 %
1/8/2024	9.96 %
1/5/2024	10.08 %
1/4/2024	10.03 %
1/3/2024	9.98 %
1/2/2024	9.99 %
1/1/2024	11.65 %
12/31/2023	11.87 %
12/29/2023	10.06 %
12/28/2023	9.96 %
12/27/2023	9.97 %
12/26/2023	9.97 %
12/25/2023	9.93 %
12/22/2023	9.99 %
12/21/2023	10 %
12/20/2023	9.95 %
12/19/2023	9.9 %
12/18/2023	9.85 %
12/15/2023	10.03 %
12/14/2023	10.04 %
12/13/2023	10.04 %
12/12/2023	10.05 %
12/11/2023	10 %
12/8/2023	10.06 %
12/7/2023	10.07 %
12/6/2023	10.07 %
12/5/2023	10.08 %
12/4/2023	10.03 %
12/1/2023	11.87 %
11/30/2023	12.17 %
11/29/2023	10.16 %
11/28/2023	10.11 %
11/27/2023	10.06 %
11/24/2023	10.17 %
11/23/2023	10.18 %
11/22/2023	10.19 %
11/21/2023	10.14 %
11/20/2023	10.09 %
11/17/2023	10.2 %
11/16/2023	10.21 %
11/15/2023	10.21 %
11/14/2023	10.16 %
11/13/2023	10.11 %
11/10/2023	10.23 %
11/9/2023	10.24 %
11/8/2023	10.24 %
11/7/2023	10.19 %
11/6/2023	10.14 %
11/3/2023	10.26 %
11/2/2023	10.26 %
11/1/2023	12.17 %
10/31/2023	12.65 %
10/30/2023	10.16 %
10/27/2023	10.28 %
10/26/2023	10.28 %
10/25/2023	10.29 %
10/24/2023	10.24 %
10/23/2023	10.18 %
10/20/2023	10.3 %
10/19/2023	10.3 %
10/18/2023	10.31 %
10/17/2023	10.26 %
10/16/2023	10.2 %
10/13/2023	10.32 %
10/12/2023	10.32 %
10/11/2023	10.83 %
10/10/2023	10.83 %
10/9/2023	10.83 %
10/6/2023	10.83 %
10/5/2023	10.83 %
10/4/2023	10.83 %
10/3/2023	10.83 %
10/2/2023	10.83 %
10/1/2023	12.65 %
9/30/2023	12.97 %
9/29/2023	10.83 %
9/28/2023	10.83 %
9/27/2023	10.84 %
9/26/2023	10.78 %
9/25/2023	10.73 %
9/22/2023	10.85 %
9/21/2023	10.85 %
9/20/2023	10.85 %
9/19/2023	10.8 %
9/18/2023	10.74 %
9/15/2023	10.86 %
9/14/2023	10.8 %
9/13/2023	10.86 %
9/12/2023	10.81 %
9/11/2023	10.75 %
9/8/2023	10.87 %
9/7/2023	10.87 %
9/6/2023	10.87 %
9/5/2023	10.82 %
9/4/2023	10.76 %
9/1/2023	12.97 %
8/31/2023	13.19 %
8/30/2023	10.88 %
8/29/2023	10.83 %
8/28/2023	10.77 %
8/25/2023	10.89 %
8/24/2023	10.89 %
8/23/2023	10.89 %
8/22/2023	10.84 %
8/21/2023	10.78 %
8/18/2023	10.9 %
8/17/2023	10.9 %
8/16/2023	10.9 %
8/15/2023	10.85 %
8/14/2023	10.79 %
8/11/2023	10.85 %
8/10/2023	10.91 %
8/9/2023	10.91 %
8/8/2023	11.53 %
8/7/2023	11.53 %
8/4/2023	11.53 %
8/3/2023	11.53 %
8/2/2023	11.53 %
8/1/2023	13.19 %
7/31/2023	13.65 %
7/28/2023	11.53 %
7/27/2023	11.53 %
7/26/2023	11.53 %
7/25/2023	11.53 %
7/24/2023	11.53 %
7/21/2023	11.53 %
7/20/2023	11.53 %
7/19/2023	11.53 %
7/18/2023	11.53 %
7/17/2023	11.48 %
7/14/2023	11.53 %
7/13/2023	11.53 %
7/12/2023	11.53 %
7/11/2023	11.53 %
7/10/2023	11.48 %
7/7/2023	11.53 %
7/6/2023	11.48 %
7/5/2023	11.59 %
7/4/2023	11.59 %
7/3/2023	11.53 %
7/1/2023	13.65 %
6/30/2023	13.65 %
6/29/2023	11.7 %
6/28/2023	11.7 %
6/27/2023	11.65 %
6/26/2023	11.59 %
6/23/2023	11.7 %
6/22/2023	11.7 %
6/21/2023	11.7 %
6/20/2023	11.65 %
6/19/2023	11.59 %
6/16/2023	11.7 %
6/15/2023	11.7 %
6/14/2023	11.7 %
6/13/2023	11.65 %
6/12/2023	11.59 %
6/9/2023	11.7 %
6/8/2023	11.7 %
6/7/2023	11.7 %
6/6/2023	11.65 %
6/5/2023	11.59 %
6/2/2023	11.7 %
6/1/2023	13.65 %
5/31/2023	13.65 %
5/30/2023	11.64 %
5/29/2023	11.58 %
5/26/2023	11.69 %
5/25/2023	11.69 %
5/24/2023	11.69 %
5/23/2023	11.57 %
5/22/2023	11.57 %
5/19/2023	11.68 %
5/18/2023	11.68 %
5/17/2023	11.68 %
5/16/2023	11.62 %
5/15/2023	11.56 %
5/12/2023	11.67 %
5/11/2023	11.67 %
5/10/2023	11.67 %
5/9/2023	11.61 %
5/8/2023	11.55 %
5/5/2023	11.66 %
5/4/2023	11.66 %
5/3/2023	11.66 %
5/2/2023	11.6 %
5/1/2023	13.65 %
4/30/2023	13.65 %
4/28/2023	11.6 %
4/27/2023	11.65 %
4/26/2023	11.65 %
4/25/2023	11.59 %
4/24/2023	11.53 %
4/21/2023	11.64 %
4/20/2023	11.64 %
4/19/2023	11.64 %
4/18/2023	11.58 %
4/17/2023	11.53 %
4/14/2023	11.63 %
4/13/2023	11.62 %
4/12/2023	11.62 %
4/11/2023	11.56 %
4/10/2023	11.51 %
4/7/2023	11.61 %
4/6/2023	11.6 %
4/5/2023	11.6 %
4/4/2023	11.54 %
4/3/2023	11.49 %
4/1/2023	13.65 %
3/31/2023	13.65 %
3/30/2023	11.58 %
3/29/2023	11.58 %
3/28/2023	11.52 %
3/27/2023	11.47 %
3/24/2023	11.57 %
3/23/2023	11.56 %
3/22/2023	11.56 %
3/21/2023	11.5 %
3/20/2023	11.45 %
3/17/2023	11.55 %
3/16/2023	11.54 %
3/15/2023	11.54 %
3/14/2023	11.48 %
3/13/2023	11.43 %
3/10/2023	11.53 %
3/9/2023	11.52 %
3/8/2023	11.52 %
3/7/2023	11.46 %
3/6/2023	11.41 %
3/3/2023	11.5 %
3/2/2023	11.49 %
3/1/2023	13.65 %
2/28/2023	13.65 %
2/27/2023	11.2 %
2/24/2023	11.2 %
2/23/2023	11.2 %
2/22/2023	11.2 %
2/21/2023	11.2 %
2/20/2023	11.14 %
2/17/2023	11.28 %
2/16/2023	11.22 %
2/15/2023	11.16 %
2/14/2023	11.11 %
2/13/2023	11.15 %
2/10/2023	11.24 %
2/9/2023	11.18 %
2/8/2023	11.12 %
2/7/2023	11.12 %
2/6/2023	11.11 %
2/3/2023	11.2 %
2/2/2023	11.14 %
2/1/2023	13.65 %
1/31/2023	13.65 %
1/30/2023	11.07 %
1/27/2023	11.16 %
1/26/2023	11.1 %
1/25/2023	11.05 %
1/24/2023	11.04 %
1/23/2023	11.03 %
1/20/2023	11.06 %
1/19/2023	11.06 %
1/18/2023	11.01 %
1/17/2023	11 %
1/16/2023	10.99 %
1/13/2023	11.07 %
1/12/2023	11.01 %
1/11/2023	10.95 %
1/10/2023	10.94 %
1/9/2023	10.93 %
1/6/2023	11.01 %
1/5/2023	10.95 %
1/4/2023	10.89 %
1/3/2023	10.88 %
1/2/2023	10.87 %
1/1/2023	13.65 %
12/31/2022	13.65 %
12/30/2022	10.99 %
12/29/2022	10.76 %
12/28/2022	10.7 %
12/27/2022	10.64 %
12/26/2022	10.59 %
12/23/2022	10.75 %
12/22/2022	10.74 %
12/21/2022	10.73 %
12/20/2022	10.72 %
12/19/2022	10.66 %
12/16/2022	10.7 %
12/15/2022	10.68 %
12/14/2022	10.67 %
12/13/2022	10.66 %
12/12/2022	10.6 %
12/9/2022	10.64 %
12/8/2022	10.63 %
12/7/2022	10.61 %
12/6/2022	10.6 %
12/5/2022	10.55 %
12/2/2022	10.57 %
12/1/2022	13.65 %
11/30/2022	13.65 %
11/29/2022	10.52 %
11/28/2022	10.46 %
11/25/2022	10.52 %
11/24/2022	10.5 %
11/23/2022	10.49 %
11/22/2022	10.43 %
11/21/2022	10.37 %
11/18/2022	10.43 %
11/17/2022	10.42 %
11/16/2022	10.4 %
11/15/2022	10.34 %
11/14/2022	10.29 %
11/11/2022	10.35 %
11/10/2022	10.33 %
11/9/2022	10.31 %
11/8/2022	10.25 %
11/7/2022	10.2 %
11/4/2022	10.26 %
11/3/2022	10.24 %
11/2/2022	10.22 %
11/1/2022	13.65 %
10/31/2022	13.65 %
10/28/2022	10.17 %
10/27/2022	10.15 %
10/26/2022	10.13 %
10/25/2022	10.08 %
10/24/2022	10.02 %
10/21/2022	10.08 %
10/20/2022	10.06 %
10/19/2022	10.05 %
10/18/2022	9.99 %
10/17/2022	9.93 %
10/14/2022	9.99 %
10/13/2022	9.97 %
10/12/2022	9.96 %
10/11/2022	9.9 %
10/10/2022	9.85 %
10/7/2022	9.89 %
10/6/2022	9.87 %
10/5/2022	9.84 %
10/4/2022	9.79 %
10/3/2022	9.73 %
10/1/2022	13.65 %
9/30/2022	13.65 %
9/29/2022	9.75 %
9/28/2022	9.73 %
9/27/2022	9.67 %
9/26/2022	9.62 %
9/23/2022	9.66 %
9/22/2022	9.63 %
9/21/2022	9.61 %
9/20/2022	9.55 %
9/19/2022	9.5 %
9/16/2022	9.54 %
9/15/2022	9.51 %
9/14/2022	9.46 %
9/13/2022	9.4 %
9/12/2022	9.35 %
9/9/2022	9.42 %
9/8/2022	9.4 %
9/7/2022	9.37 %
9/6/2022	9.32 %
9/5/2022	9.26 %
9/2/2022	9.3 %
9/1/2022	13.65 %
8/31/2022	13.58 %
8/30/2022	9.2 %
8/29/2022	9.14 %
8/26/2022	9.17 %
8/25/2022	9.14 %
8/24/2022	9.11 %
8/23/2022	9.06 %
8/22/2022	9 %
8/19/2022	9.02 %
8/18/2022	9 %
8/17/2022	8.97 %
8/16/2022	8.91 %
8/15/2022	8.86 %
8/12/2022	8.88 %
8/11/2022	8.82 %
8/10/2022	8.82 %
8/9/2022	8.76 %
8/8/2022	8.71 %
8/5/2022	8.73 %
8/4/2022	8.7 %
8/3/2022	8.67 %
8/2/2022	8.62 %
8/1/2022	13.58 %
7/31/2022	13.15 %
7/29/2022	8.56 %
7/28/2022	8.54 %
7/27/2022	8.51 %
7/26/2022	8.48 %
7/25/2022	8.43 %
7/22/2022	8.42 %
7/21/2022	8.39 %
7/20/2022	8.36 %
7/19/2022	8.33 %
7/18/2022	8.28 %
7/15/2022	8.27 %
7/14/2022	8.23 %
7/13/2022	8.2 %
7/12/2022	8.17 %
7/11/2022	8.12 %
7/8/2022	8.11 %
7/7/2022	8.08 %
7/6/2022	8.02 %
7/5/2022	8.01 %
7/4/2022	7.96 %
7/1/2022	13.15 %
6/30/2022	12.89 %
6/29/2022	7.91 %
6/28/2022	7.86 %
6/27/2022	7.8 %
6/24/2022	7.82 %
6/23/2022	7.78 %
6/22/2022	7.75 %
6/21/2022	7.7 %
6/20/2022	7.65 %
6/17/2022	7.66 %
6/16/2022	7.63 %
6/15/2022	7.6 %
6/14/2022	7.55 %
6/13/2022	7.5 %
6/10/2022	7.45 %
6/9/2022	7.45 %
6/8/2022	7.45 %
6/7/2022	7.4 %
6/6/2022	7.35 %
6/3/2022	7.36 %
6/2/2022	7.32 %
6/1/2022	12.89 %
5/31/2022	12.51 %
5/30/2022	7.19 %
5/27/2022	7.19 %
5/26/2022	7.16 %
5/25/2022	7.12 %
5/24/2022	7.07 %
5/23/2022	7.02 %
5/20/2022	7.02 %
5/19/2022	6.99 %
5/18/2022	6.96 %
5/17/2022	6.91 %
5/16/2022	6.86 %
5/13/2022	6.86 %
5/12/2022	6.82 %
5/11/2022	6.79 %
5/10/2022	6.74 %
5/9/2022	6.69 %
5/6/2022	6.69 %
5/5/2022	6.66 %
5/4/2022	6.63 %
5/3/2022	6.58 %
5/2/2022	6.53 %
5/1/2022	12.51 %
4/30/2022	11.65 %
4/29/2022	6.63 %
4/28/2022	6.63 %
4/27/2022	6.63 %
4/26/2022	6.63 %
4/25/2022	6.63 %
4/22/2022	6.63 %
4/21/2022	6.6 %
4/20/2022	6.57 %
4/19/2022	6.52 %
4/18/2022	6.47 %
4/15/2022	6.47 %
4/14/2022	6.44 %
4/13/2022	6.41 %
4/12/2022	6.36 %
4/11/2022	6.31 %
4/8/2022	6.31 %
4/7/2022	6.28 %
4/6/2022	6.25 %
4/5/2022	6.2 %
4/4/2022	6.15 %
4/1/2022	11.65 %
3/31/2022	11.15 %
3/30/2022	6.08 %
3/29/2022	6.04 %
3/28/2022	5.99 %
3/25/2022	5.99 %
3/24/2022	5.95 %
3/23/2022	5.92 %
3/22/2022	5.88 %
3/21/2022	5.83 %
3/18/2022	5.83 %
3/17/2022	5.79 %
3/16/2022	5.76 %
3/15/2022	5.72 %
3/14/2022	5.68 %
3/11/2022	5.68 %
3/10/2022	5.65 %
3/9/2022	5.62 %
3/8/2022	5.58 %
3/7/2022	5.54 %
3/4/2022	5.53 %
3/3/2022	5.5 %
3/2/2022	5.47 %
3/1/2022	11.15 %
2/28/2022	10.49 %
2/25/2022	5.35 %
2/24/2022	5.35 %
2/23/2022	5.31 %
2/22/2022	5.28 %
2/21/2022	5.25 %
2/18/2022	5.24 %
2/17/2022	5.2 %
2/16/2022	5.15 %
2/15/2022	5.12 %
2/14/2022	5.09 %
2/11/2022	5.08 %
2/10/2022	5.04 %
2/9/2022	5 %
2/8/2022	4.97 %
2/7/2022	4.94 %
2/4/2022	4.93 %
2/3/2022	4.88 %
2/2/2022	4.85 %
2/1/2022	10.49 %
1/31/2022	9.15 %
1/28/2022	4.79 %
1/27/2022	4.76 %
1/26/2022	4.72 %
1/25/2022	4.69 %
1/24/2022	4.67 %
1/21/2022	4.67 %
1/20/2022	4.63 %
1/19/2022	4.59 %
1/18/2022	4.57 %
1/17/2022	4.54 %
1/14/2022	4.53 %
1/13/2022	4.49 %
1/12/2022	4.45 %
1/11/2022	4.42 %
1/10/2022	4.4 %
1/7/2022	4.38 %
1/6/2022	4.35 %
1/5/2022	4.31 %
1/4/2022	4.28 %
1/3/2022	4.25 %
1/1/2022	9.15 %
12/31/2021	8.76 %
12/30/2021	4.21 %
12/29/2021	4.17 %
12/28/2021	4.13 %
12/27/2021	4.1 %
12/24/2021	4.08 %
12/23/2021	4.05 %
12/22/2021	4.02 %
12/21/2021	3.99 %
12/20/2021	3.95 %
12/17/2021	3.93 %
12/16/2021	3.9 %
12/15/2021	3.86 %
12/14/2021	3.83 %
12/13/2021	3.79 %
12/10/2021	3.79 %
12/9/2021	3.76 %
12/8/2021	3.74 %
12/7/2021	3.72 %
12/6/2021	3.69 %
12/3/2021	3.67 %
12/2/2021	3.65 %
12/1/2021	8.76 %
11/30/2021	7.65 %
11/29/2021	3.58 %
11/26/2021	3.57 %
11/25/2021	3.55 %
11/24/2021	3.52 %
11/23/2021	3.49 %
11/22/2021	3.46 %
11/19/2021	3.46 %
11/18/2021	3.43 %
11/17/2021	3.41 %
11/16/2021	3.38 %
11/15/2021	3.35 %
11/12/2021	3.34 %
11/11/2021	3.32 %
11/10/2021	3.3 %
11/9/2021	3.27 %
11/8/2021	3.24 %
11/5/2021	3.23 %
11/4/2021	3.21 %
11/3/2021	3.19 %
11/2/2021	3.16 %
11/1/2021	7.65 %
10/31/2021	6.3 %
10/29/2021	3.12 %
10/28/2021	3.1 %
10/27/2021	3.08 %
10/26/2021	3.05 %
10/25/2021	3.03 %
10/22/2021	3.03 %
10/21/2021	3.01 %
10/20/2021	3 %
10/19/2021	2.97 %
10/18/2021	2.95 %
10/15/2021	2.95 %
10/14/2021	2.93 %
10/13/2021	2.91 %
10/12/2021	2.89 %
10/11/2021	2.86 %
10/8/2021	2.86 %
10/7/2021	2.85 %
10/6/2021	2.83 %
10/5/2021	2.8 %
10/4/2021	2.78 %
10/1/2021	6.3 %
9/30/2021	5.43 %
9/29/2021	2.75 %
9/28/2021	2.72 %
9/27/2021	2.7 %
9/24/2021	2.7 %
9/23/2021	2.68 %
9/22/2021	2.67 %
9/21/2021	2.65 %
9/20/2021	2.62 %
9/17/2021	2.63 %
9/16/2021	2.61 %
9/15/2021	2.6 %
9/14/2021	2.58 %
9/13/2021	2.56 %
9/10/2021	2.56 %
9/9/2021	2.55 %
9/8/2021	2.54 %
9/7/2021	2.52 %
9/6/2021	2.5 %
9/3/2021	2.5 %
9/2/2021	2.49 %
9/1/2021	5.43 %
8/31/2021	5.01 %
8/30/2021	2.43 %
8/27/2021	2.44 %
8/26/2021	2.42 %
8/25/2021	2.41 %
8/24/2021	2.39 %
8/23/2021	2.37 %
8/20/2021	2.37 %
8/19/2021	2.36 %
8/18/2021	2.35 %
8/17/2021	2.33 %
8/16/2021	2.31 %
8/13/2021	2.31 %
8/12/2021	2.3 %
8/11/2021	2.28 %
8/10/2021	2.25 %
8/9/2021	2.23 %
8/6/2021	2.24 %
8/5/2021	2.23 %
8/4/2021	2.22 %
8/3/2021	2.21 %
8/2/2021	2.19 %
8/1/2021	5.01 %
7/31/2021	4.15 %
7/30/2021	2.19 %
7/29/2021	2.18 %
7/28/2021	2.17 %
7/27/2021	2.16 %
7/26/2021	2.15 %
7/23/2021	2.14 %
7/22/2021	2.14 %
7/21/2021	2.13 %
7/20/2021	2.12 %
7/19/2021	2.1 %
7/16/2021	2.1 %
7/15/2021	2.09 %
7/14/2021	2.08 %
7/13/2021	2.07 %
7/12/2021	2.06 %
7/9/2021	2.06 %
7/8/2021	2.05 %
7/7/2021	2.04 %
7/6/2021	2.02 %
7/5/2021	2.01 %
7/2/2021	2.01 %
7/1/2021	4.15 %
6/30/2021	3.76 %
6/29/2021	1.99 %
6/28/2021	1.97 %
6/25/2021	1.98 %
6/24/2021	1.97 %
6/23/2021	1.96 %
6/22/2021	1.94 %
6/21/2021	1.92 %
6/18/2021	1.93 %
6/17/2021	1.92 %
6/16/2021	1.92 %
6/15/2021	1.9 %
6/14/2021	1.89 %
6/11/2021	1.9 %
6/10/2021	1.89 %
6/9/2021	1.89 %
6/8/2021	1.87 %
6/7/2021	1.86 %
6/4/2021	1.87 %
6/3/2021	1.87 %
6/2/2021	1.86 %
6/1/2021	3.76 %
5/31/2021	3.29 %
5/28/2021	1.85 %
5/27/2021	1.84 %
5/26/2021	1.84 %
5/25/2021	1.82 %
5/24/2021	1.81 %
5/21/2021	1.82 %
5/20/2021	1.82 %
5/19/2021	1.81 %
5/18/2021	1.8 %
5/17/2021	1.79 %
5/14/2021	1.8 %
5/13/2021	1.79 %
5/12/2021	1.79 %
5/11/2021	1.77 %
5/10/2021	1.76 %
5/7/2021	1.77 %
5/6/2021	1.77 %
5/5/2021	1.77 %
5/4/2021	1.76 %
5/3/2021	1.74 %
5/1/2021	3.29 %
4/30/2021	2.65 %
4/29/2021	1.76 %
4/28/2021	1.76 %
4/27/2021	1.75 %
4/26/2021	1.73 %
4/23/2021	1.75 %
4/22/2021	1.75 %
4/21/2021	1.75 %
4/20/2021	1.74 %
4/19/2021	1.73 %
4/16/2021	1.75 %
4/15/2021	1.75 %
4/14/2021	1.75 %
4/13/2021	1.74 %
4/12/2021	1.73 %
4/9/2021	1.75 %
4/8/2021	1.75 %
4/7/2021	1.75 %
4/6/2021	1.74 %
4/5/2021	1.73 %
4/2/2021	1.76 %
4/1/2021	2.65 %
3/31/2021	2.23 %
3/30/2021	1.75 %
3/29/2021	1.74 %
3/26/2021	1.76 %
3/25/2021	1.76 %
3/24/2021	1.76 %
3/23/2021	1.75 %
3/22/2021	1.74 %
3/19/2021	1.77 %
3/18/2021	1.77 %
3/17/2021	1.77 %
3/16/2021	1.76 %
3/15/2021	1.76 %
3/12/2021	1.78 %
3/11/2021	1.79 %
3/10/2021	1.79 %
3/9/2021	1.78 %
3/8/2021	1.78 %
3/5/2021	1.81 %
3/4/2021	1.82 %
3/3/2021	1.82 %
3/2/2021	1.81 %
3/1/2021	2.23 %
2/28/2021	1.9 %
2/26/2021	1.83 %
2/25/2021	1.86 %
2/24/2021	1.86 %
2/23/2021	1.86 %
2/22/2021	1.87 %
2/19/2021	1.91 %
2/18/2021	1.9 %
2/17/2021	1.89 %
2/16/2021	1.9 %
2/15/2021	1.9 %
2/12/2021	1.94 %
2/11/2021	1.93 %
2/10/2021	1.93 %
2/9/2021	1.92 %
2/8/2021	1.94 %
2/5/2021	1.97 %
2/4/2021	1.97 %
2/3/2021	1.96 %
2/2/2021	1.97 %
2/1/2021	1.9 %
1/31/2021	1.9 %
1/29/2021	1.99 %
1/28/2021	2 %
1/27/2021	1.99 %
1/26/2021	2 %
1/25/2021	2.01 %
1/22/2021	2.04 %
1/21/2021	2.04 %
1/20/2021	2.03 %
1/19/2021	2.04 %
1/18/2021	2.04 %
1/15/2021	2.09 %
1/14/2021	2.08 %
1/13/2021	2.07 %
1/12/2021	2.08 %
1/11/2021	2.09 %
1/8/2021	2.13 %
1/7/2021	2.12 %
1/6/2021	2.12 %
1/5/2021	2.12 %
1/4/2021	2.13 %
1/1/2021	1.9 %
12/31/2020	1.9 %
12/30/2020	2.18 %
12/29/2020	2.15 %
12/28/2020	2.14 %
12/25/2020	2.17 %
12/24/2020	2.16 %
12/23/2020	2.15 %
12/22/2020	2.15 %
12/21/2020	2.14 %
12/18/2020	2.23 %
12/17/2020	2.24 %
12/16/2020	2.25 %
12/15/2020	2.24 %
12/14/2020	2.23 %
12/11/2020	2.28 %
12/10/2020	2.28 %
12/9/2020	2.29 %
12/8/2020	2.28 %
12/7/2020	2.28 %
12/4/2020	2.32 %
12/3/2020	2.33 %
12/2/2020	2.34 %
12/1/2020	1.9 %
11/30/2020	1.9 %
11/27/2020	2.39 %
11/26/2020	2.39 %
11/25/2020	2.39 %
11/24/2020	2.38 %
11/23/2020	2.39 %
11/20/2020	2.44 %
11/19/2020	2.45 %
11/18/2020	2.44 %
11/17/2020	2.43 %
11/16/2020	2.44 %
11/13/2020	2.49 %
11/12/2020	2.5 %
11/11/2020	2.49 %
11/10/2020	2.48 %
11/9/2020	2.49 %
11/6/2020	2.54 %
11/5/2020	2.55 %
11/4/2020	2.54 %
11/3/2020	2.53 %
11/2/2020	2.54 %
11/1/2020	1.9 %
10/31/2020	1.9 %
10/30/2020	2.55 %
10/29/2020	2.59 %
10/28/2020	2.59 %
10/27/2020	2.58 %
10/26/2020	2.59 %
10/23/2020	2.6 %
10/22/2020	2.64 %
10/21/2020	2.64 %
10/20/2020	2.63 %
10/19/2020	2.64 %
10/16/2020	2.68 %
10/15/2020	2.69 %
10/14/2020	2.69 %
10/13/2020	2.68 %
10/12/2020	2.69 %
10/9/2020	2.74 %
10/8/2020	2.75 %
10/7/2020	2.74 %
10/6/2020	2.74 %
10/5/2020	2.75 %
10/2/2020	2.8 %
10/1/2020	1.9 %
9/30/2020	1.9 %
9/29/2020	2.79 %
9/28/2020	2.81 %
9/25/2020	2.86 %
9/24/2020	2.87 %
9/23/2020	2.86 %
9/22/2020	2.85 %
9/21/2020	2.87 %
9/18/2020	2.92 %
9/17/2020	2.93 %
9/16/2020	2.92 %
9/15/2020	2.91 %
9/14/2020	2.91 %
9/11/2020	2.98 %
9/10/2020	2.99 %
9/9/2020	2.98 %
9/8/2020	2.97 %
9/7/2020	2.98 %
9/4/2020	3.03 %
9/3/2020	3.05 %
9/2/2020	3.04 %
9/1/2020	1.9 %
8/31/2020	1.94 %
8/28/2020	3.1 %
8/27/2020	3.11 %
8/26/2020	3.11 %
8/25/2020	3.1 %
8/24/2020	3.11 %
8/21/2020	3.17 %
8/20/2020	3.18 %
8/19/2020	3.18 %
8/18/2020	3.17 %
8/17/2020	3.18 %
8/14/2020	3.24 %
8/13/2020	3.25 %
8/12/2020	3.24 %
8/11/2020	3.24 %
8/10/2020	3.25 %
8/7/2020	3.31 %
8/6/2020	3.32 %
8/5/2020	3.31 %
8/4/2020	3.3 %
8/3/2020	3.32 %
8/1/2020	1.94 %
7/31/2020	2.15 %
7/30/2020	3.36 %
7/29/2020	3.38 %
7/28/2020	3.37 %
7/27/2020	3.36 %
7/24/2020	3.42 %
7/23/2020	3.43 %
7/22/2020	3.44 %
7/21/2020	3.43 %
7/20/2020	3.42 %
7/17/2020	3.48 %
7/16/2020	3.5 %
7/15/2020	3.51 %
7/14/2020	3.5 %
7/13/2020	3.5 %
7/10/2020	3.56 %
7/9/2020	3.57 %
7/8/2020	3.59 %
7/7/2020	3.58 %
7/6/2020	3.57 %
7/3/2020	3.63 %
7/2/2020	3.65 %
7/1/2020	2.15 %
6/30/2020	2.58 %
6/29/2020	3.67 %
6/26/2020	3.73 %
6/25/2020	3.74 %
6/24/2020	3.74 %
6/23/2020	3.73 %
6/22/2020	3.74 %
6/19/2020	3.8 %
6/18/2020	3.82 %
6/17/2020	3.81 %
6/16/2020	3.79 %
6/15/2020	3.81 %
6/12/2020	3.87 %
6/11/2020	3.88 %
6/10/2020	3.87 %
6/9/2020	3.85 %
6/8/2020	3.87 %
6/5/2020	3.93 %
6/4/2020	3.94 %
6/3/2020	3.93 %
6/2/2020	3.91 %
6/1/2020	2.58 %
5/31/2020	3.01 %
5/29/2020	3.96 %
5/28/2020	4 %
5/27/2020	3.99 %
5/26/2020	3.98 %
5/25/2020	3.99 %
5/22/2020	4.06 %
5/21/2020	4.07 %
5/20/2020	4.06 %
5/19/2020	4.05 %
5/18/2020	4.06 %
5/15/2020	4.13 %
5/14/2020	4.14 %
5/13/2020	4.13 %
5/12/2020	4.12 %
5/11/2020	4.13 %
5/8/2020	4.2 %
5/7/2020	4.21 %
5/6/2020	4.2 %
5/5/2020	4.18 %
5/4/2020	4.19 %
5/1/2020	3.01 %
4/30/2020	3.65 %
4/29/2020	4.25 %
4/28/2020	4.24 %
4/27/2020	4.25 %
4/24/2020	4.31 %
4/23/2020	4.32 %
4/22/2020	4.3 %
4/21/2020	4.29 %
4/20/2020	4.3 %
4/17/2020	4.36 %
4/16/2020	4.37 %
4/15/2020	4.36 %
4/14/2020	4.34 %
4/13/2020	4.42 %
4/10/2020	4.42 %
4/9/2020	4.43 %
4/8/2020	4.41 %
4/7/2020	4.4 %
4/6/2020	4.41 %
4/3/2020	4.47 %
4/2/2020	4.48 %
4/1/2020	3.65 %
3/31/2020	3.95 %
3/30/2020	4.46 %
3/27/2020	4.53 %
3/26/2020	4.54 %
3/25/2020	4.52 %
3/24/2020	4.51 %
3/23/2020	4.52 %
3/20/2020	4.58 %
3/19/2020	4.59 %
3/18/2020	4.57 %
3/17/2020	4.56 %
3/16/2020	4.57 %
3/13/2020	4.63 %
3/12/2020	4.64 %
3/11/2020	4.62 %
3/10/2020	4.6 %
3/9/2020	4.61 %
3/6/2020	4.67 %
3/5/2020	4.68 %
3/4/2020	4.66 %
3/3/2020	4.65 %
3/2/2020	4.65 %
3/1/2020	3.95 %
2/29/2020	4.19 %
2/27/2020	4.72 %
2/26/2020	4.71 %
2/25/2020	4.72 %
2/24/2020	4.72 %
2/21/2020	4.79 %
2/20/2020	4.77 %
2/19/2020	4.75 %
2/18/2020	4.73 %
2/17/2020	4.77 %
2/14/2020	4.83 %
2/13/2020	4.81 %
2/12/2020	4.8 %
2/11/2020	4.8 %
2/10/2020	4.81 %
2/7/2020	4.87 %
2/6/2020	4.86 %
2/5/2020	4.84 %
2/4/2020	4.85 %
2/3/2020	4.86 %
2/1/2020	4.19 %
1/31/2020	4.4 %
1/30/2020	4.9 %
1/29/2020	4.88 %
1/28/2020	4.89 %
1/27/2020	4.89 %
1/24/2020	4.95 %
1/23/2020	4.94 %
1/22/2020	4.92 %
1/21/2020	4.93 %
1/20/2020	4.93 %
1/17/2020	4.99 %
1/16/2020	4.98 %
1/15/2020	4.96 %
1/14/2020	4.97 %
1/13/2020	4.97 %
1/10/2020	5.03 %
1/9/2020	5.02 %
1/8/2020	5 %
1/7/2020	5.01 %
1/6/2020	5.01 %
1/3/2020	5 %
1/2/2020	4.98 %
1/1/2020	4.4 %
12/31/2019	4.59 %
12/30/2019	5.05 %
12/27/2019	5.03 %
12/26/2019	5.04 %
12/25/2019	5.05 %
12/24/2019	5.06 %
12/23/2019	5.04 %
12/20/2019	5.07 %
12/19/2019	5.08 %
12/18/2019	5.09 %
12/17/2019	5.1 %
12/16/2019	5.08 %
12/13/2019	5.11 %
12/12/2019	5.12 %
12/11/2019	5.13 %
12/10/2019	5.13 %
12/9/2019	5.11 %
12/6/2019	5.15 %
12/5/2019	5.15 %
12/4/2019	5.16 %
12/3/2019	5.16 %
12/2/2019	5.14 %
12/1/2019	4.59 %
11/30/2019	4.9 %
11/29/2019	5.18 %
11/28/2019	5.21 %
11/27/2019	5.21 %
11/26/2019	5.19 %
11/25/2019	5.17 %
11/22/2019	5.23 %
11/21/2019	5.24 %
11/20/2019	5.24 %
11/19/2019	5.22 %
11/18/2019	5.2 %
11/15/2019	5.26 %
11/14/2019	5.27 %
11/13/2019	5.27 %
11/12/2019	5.25 %
11/11/2019	5.23 %
11/8/2019	5.29 %
11/7/2019	5.3 %
11/6/2019	5.3 %
11/5/2019	5.28 %
11/4/2019	5.26 %
11/1/2019	4.9 %
10/31/2019	5.38 %
10/30/2019	5.28 %
10/29/2019	5.26 %
10/28/2019	5.23 %
10/25/2019	5.34 %
10/24/2019	5.32 %
10/23/2019	5.3 %
10/22/2019	5.28 %
10/21/2019	5.25 %
10/18/2019	5.36 %
10/17/2019	5.37 %
10/16/2019	5.37 %
10/15/2019	5.35 %
10/14/2019	5.33 %
10/11/2019	5.38 %
10/10/2019	5.38 %
10/9/2019	5.39 %
10/8/2019	5.37 %
10/7/2019	5.34 %
10/4/2019	5.4 %
10/3/2019	5.4 %
10/2/2019	5.41 %
10/1/2019	5.38 %
9/30/2019	5.71 %
9/27/2019	5.42 %
9/26/2019	5.42 %
9/25/2019	5.42 %
9/24/2019	5.43 %
9/23/2019	5.41 %
9/20/2019	5.38 %
9/19/2019	5.44 %
9/18/2019	5.45 %
9/17/2019	5.42 %
9/16/2019	5.4 %
9/13/2019	5.45 %
9/12/2019	5.45 %
9/11/2019	5.46 %
9/10/2019	5.43 %
9/9/2019	5.41 %
9/6/2019	5.46 %
9/5/2019	5.46 %
9/4/2019	5.47 %
9/3/2019	5.44 %
9/2/2019	5.42 %
9/1/2019	5.71 %
8/31/2019	5.9 %
8/30/2019	5.47 %
8/29/2019	5.47 %
8/28/2019	5.48 %
8/27/2019	5.45 %
8/26/2019	5.43 %
8/23/2019	5.48 %
8/22/2019	5.48 %
8/21/2019	5.49 %
8/20/2019	5.46 %
8/19/2019	5.44 %
8/16/2019	5.49 %
8/15/2019	5.49 %
8/14/2019	5.5 %
8/13/2019	5.47 %
8/12/2019	5.45 %
8/9/2019	5.5 %
8/8/2019	5.5 %
8/7/2019	5.51 %
8/6/2019	5.48 %
8/5/2019	5.46 %
8/2/2019	5.51 %
8/1/2019	5.9 %
7/31/2019	6.4 %
7/30/2019	5.49 %
7/29/2019	5.46 %
7/26/2019	5.49 %
7/25/2019	5.49 %
7/24/2019	5.49 %
7/23/2019	5.49 %
7/22/2019	5.46 %
7/19/2019	5.49 %
7/18/2019	5.49 %
7/17/2019	5.49 %
7/16/2019	5.49 %
7/15/2019	5.46 %
7/12/2019	5.49 %
7/11/2019	5.49 %
7/10/2019	5.49 %
7/9/2019	5.49 %
7/8/2019	5.46 %
7/5/2019	5.49 %
7/4/2019	5.49 %
7/3/2019	5.49 %
7/2/2019	5.49 %
7/1/2019	6.4 %
6/30/2019	6.4 %
6/28/2019	5.46 %
6/27/2019	5.51 %
6/26/2019	5.51 %
6/25/2019	5.49 %
6/24/2019	5.46 %
6/21/2019	5.51 %
6/20/2019	5.51 %
6/19/2019	5.51 %
6/18/2019	5.49 %
6/17/2019	5.46 %
6/14/2019	5.51 %
6/13/2019	5.51 %
6/12/2019	5.51 %
6/11/2019	5.49 %
6/10/2019	5.46 %
6/7/2019	5.51 %
6/6/2019	5.51 %
6/5/2019	5.51 %
6/4/2019	5.49 %
6/3/2019	5.46 %
6/1/2019	6.4 %
5/31/2019	6.4 %
5/30/2019	5.51 %
5/29/2019	5.51 %
5/28/2019	5.49 %
5/27/2019	5.46 %
5/24/2019	5.51 %
5/23/2019	5.51 %
5/22/2019	5.51 %
5/21/2019	5.49 %
5/20/2019	5.46 %
5/17/2019	5.51 %
5/16/2019	5.51 %
5/15/2019	5.51 %
5/14/2019	5.48 %
5/13/2019	5.46 %
5/10/2019	5.51 %
5/9/2019	5.51 %
5/8/2019	5.51 %
5/7/2019	5.48 %
5/6/2019	5.46 %
5/3/2019	5.51 %
5/2/2019	5.51 %
5/1/2019	6.4 %
4/30/2019	6.4 %
4/29/2019	5.46 %
4/26/2019	5.51 %
4/25/2019	5.51 %
4/24/2019	5.51 %
4/23/2019	5.48 %
4/22/2019	5.46 %
4/19/2019	5.51 %
4/18/2019	5.51 %
4/17/2019	5.51 %
4/16/2019	5.48 %
4/15/2019	5.46 %
4/12/2019	5.51 %
4/11/2019	5.51 %
4/10/2019	5.51 %
4/9/2019	5.48 %
4/8/2019	5.46 %
4/5/2019	5.51 %
4/4/2019	5.51 %
4/3/2019	5.51 %
4/2/2019	5.48 %
4/1/2019	6.4 %
3/31/2019	6.4 %
3/29/2019	5.51 %
3/28/2019	5.51 %
3/27/2019	5.51 %
3/26/2019	5.48 %
3/25/2019	5.46 %
3/22/2019	5.51 %
3/21/2019	5.51 %
3/20/2019	5.51 %
3/19/2019	5.48 %
3/18/2019	5.46 %
3/15/2019	5.51 %
3/14/2019	5.51 %
3/13/2019	5.51 %
3/12/2019	5.48 %
3/11/2019	5.46 %
3/8/2019	5.51 %
3/7/2019	5.51 %
3/6/2019	5.51 %
3/5/2019	5.48 %
3/4/2019	5.46 %
3/1/2019	6.4 %
2/28/2019	6.4 %
2/27/2019	5.51 %
2/26/2019	5.51 %
2/25/2019	5.51 %
2/22/2019	5.56 %
2/21/2019	5.53 %
2/20/2019	5.51 %
2/19/2019	5.51 %
2/18/2019	5.51 %
2/15/2019	5.56 %
2/14/2019	5.53 %
2/13/2019	5.51 %
2/12/2019	5.51 %
2/11/2019	5.51 %
2/8/2019	5.56 %
2/7/2019	5.53 %
2/6/2019	5.51 %
2/5/2019	5.51 %
2/4/2019	5.51 %
2/1/2019	6.4 %
1/31/2019	6.4 %
1/30/2019	5.51 %
1/29/2019	5.48 %
1/28/2019	5.51 %
1/25/2019	5.56 %
1/24/2019	5.53 %
1/23/2019	5.51 %
1/22/2019	5.51 %
1/21/2019	5.51 %
1/18/2019	5.56 %
1/17/2019	5.54 %
1/16/2019	5.51 %
1/15/2019	5.51 %
1/14/2019	5.51 %
1/11/2019	5.57 %
1/10/2019	5.54 %
1/9/2019	5.52 %
1/8/2019	5.52 %
1/7/2019	5.52 %
1/4/2019	5.57 %
1/3/2019	5.55 %
1/2/2019	5.52 %
1/1/2019	6.4 %
12/31/2018	6.4 %
12/28/2018	5.5 %
12/27/2018	5.5 %
12/26/2018	5.5 %
12/25/2018	5.5 %
12/24/2018	5.47 %
12/21/2018	5.5 %
12/20/2018	5.5 %
12/19/2018	5.5 %
12/18/2018	5.5 %
12/17/2018	5.48 %
12/14/2018	5.51 %
12/13/2018	5.48 %
12/12/2018	5.45 %
12/11/2018	5.43 %
12/10/2018	5.4 %
12/7/2018	5.51 %
12/6/2018	5.51 %
12/5/2018	5.51 %
12/4/2018	5.52 %
12/3/2018	5.49 %
12/1/2018	6.4 %
11/30/2018	6.4 %
11/29/2018	5.55 %
11/28/2018	5.55 %
11/27/2018	5.53 %
11/26/2018	5.5 %
11/23/2018	5.56 %
11/22/2018	5.56 %
11/21/2018	5.56 %
11/20/2018	5.54 %
11/19/2018	5.51 %
11/16/2018	5.57 %
11/15/2018	5.57 %
11/14/2018	5.57 %
11/13/2018	5.54 %
11/12/2018	5.52 %
11/9/2018	5.58 %
11/8/2018	5.58 %
11/7/2018	5.58 %
11/6/2018	5.55 %
11/5/2018	5.53 %
11/2/2018	5.59 %
11/1/2018	6.4 %
10/31/2018	6.4 %
10/30/2018	5.54 %
10/29/2018	5.51 %
10/26/2018	5.6 %
10/25/2018	5.6 %
10/24/2018	5.57 %
10/23/2018	5.55 %
10/22/2018	5.52 %
10/19/2018	5.61 %
10/18/2018	5.61 %
10/17/2018	5.61 %
10/16/2018	5.58 %
10/15/2018	5.56 %
10/12/2018	5.61 %
10/11/2018	5.62 %
10/10/2018	5.62 %
10/9/2018	5.59 %
10/8/2018	5.57 %
10/5/2018	5.63 %
10/4/2018	5.63 %
10/3/2018	5.63 %
10/2/2018	5.61 %
10/1/2018	6.4 %
9/30/2018	6.39 %
9/28/2018	5.62 %
9/27/2018	5.65 %
9/26/2018	5.65 %
9/25/2018	5.63 %
9/24/2018	5.6 %
9/21/2018	5.67 %
9/20/2018	5.67 %
9/19/2018	5.67 %
9/18/2018	5.65 %
9/17/2018	5.62 %
9/14/2018	5.66 %
9/13/2018	5.69 %
9/12/2018	5.69 %
9/11/2018	5.67 %
9/10/2018	5.64 %
9/7/2018	5.7 %
9/6/2018	5.71 %
9/5/2018	5.71 %
9/4/2018	5.69 %
9/3/2018	5.66 %
9/1/2018	6.39 %
8/31/2018	6.39 %
8/30/2018	5.73 %
8/29/2018	5.73 %
8/28/2018	5.71 %
8/27/2018	5.68 %
8/24/2018	5.75 %
8/23/2018	5.75 %
8/22/2018	5.76 %
8/21/2018	5.73 %
8/20/2018	5.71 %
8/17/2018	5.78 %
8/16/2018	5.79 %
8/15/2018	5.79 %
8/14/2018	5.77 %
8/13/2018	5.74 %
8/10/2018	8.77 %
8/9/2018	8.77 %
8/8/2018	8.77 %
8/7/2018	8.77 %
8/6/2018	8.77 %
8/3/2018	8.77 %
8/2/2018	8.77 %
8/1/2018	6.39 %
7/31/2018	6.39 %
7/30/2018	8.77 %
7/27/2018	8.77 %
7/26/2018	8.77 %
7/25/2018	8.77 %
7/24/2018	8.77 %
7/23/2018	8.77 %
7/20/2018	8.77 %
7/19/2018	8.77 %
7/18/2018	8.77 %
7/17/2018	8.77 %
7/16/2018	8.77 %
7/13/2018	8.77 %
7/12/2018	8.77 %
7/11/2018	8.77 %
7/10/2018	8.77 %
7/9/2018	8.77 %
7/6/2018	8.77 %
7/5/2018	8.77 %
7/4/2018	8.77 %
7/3/2018	8.77 %
7/2/2018	8.77 %
7/1/2018	6.39 %
6/30/2018	6.39 %
6/29/2018	8.77 %
6/28/2018	8.77 %
6/27/2018	8.77 %
6/26/2018	8.77 %
6/25/2018	8.77 %
6/22/2018	8.77 %
6/21/2018	8.77 %
6/20/2018	8.77 %
6/19/2018	8.77 %
6/18/2018	8.77 %
6/15/2018	8.77 %
6/14/2018	8.77 %
6/13/2018	8.77 %
6/12/2018	8.77 %
6/11/2018	8.77 %
6/8/2018	8.77 %
6/7/2018	8.77 %
6/6/2018	8.77 %
6/5/2018	8.77 %
6/4/2018	8.77 %
6/1/2018	6.39 %
5/31/2018	6.39 %
5/30/2018	8.77 %
5/29/2018	8.77 %
5/28/2018	8.77 %
5/25/2018	8.77 %
5/24/2018	8.77 %
5/23/2018	8.77 %
5/22/2018	8.77 %
5/21/2018	8.77 %
5/18/2018	8.77 %
5/17/2018	8.77 %
5/16/2018	8.77 %
5/15/2018	8.77 %
5/14/2018	8.77 %
5/11/2018	8.77 %
5/10/2018	8.77 %
5/9/2018	8.77 %
5/8/2018	8.77 %
5/7/2018	8.77 %
5/4/2018	8.77 %
5/3/2018	8.77 %
5/2/2018	8.77 %
5/1/2018	6.39 %
4/30/2018	6.39 %
4/27/2018	8.77 %
4/26/2018	8.77 %
4/25/2018	8.77 %
4/24/2018	8.77 %
4/23/2018	8.77 %
4/20/2018	8.77 %
4/19/2018	8.77 %
4/18/2018	8.77 %
4/17/2018	8.77 %
4/16/2018	8.77 %
4/13/2018	8.77 %
4/12/2018	8.77 %
4/11/2018	8.77 %
4/10/2018	8.77 %
4/9/2018	8.77 %
4/6/2018	8.77 %
4/5/2018	8.77 %
4/4/2018	8.77 %
4/3/2018	8.77 %
4/2/2018	8.77 %
4/1/2018	6.39 %
3/31/2018	6.57 %
3/30/2018	8.77 %
3/29/2018	8.77 %
3/28/2018	8.77 %
3/27/2018	8.77 %
3/26/2018	8.77 %
3/23/2018	8.77 %
3/22/2018	8.77 %
3/21/2018	8.77 %
3/20/2018	8.77 %
3/19/2018	8.77 %
3/16/2018	8.77 %
3/15/2018	8.77 %
3/14/2018	8.77 %
3/13/2018	8.77 %
3/12/2018	8.77 %
3/9/2018	8.77 %
3/8/2018	8.77 %
3/7/2018	8.77 %
3/6/2018	8.77 %
3/5/2018	8.77 %
3/2/2018	8.77 %
3/1/2018	6.57 %
2/28/2018	6.71 %
2/27/2018	8.77 %
2/26/2018	8.77 %
2/23/2018	8.77 %
2/22/2018	8.77 %
2/21/2018	8.77 %
2/20/2018	8.77 %
2/19/2018	8.77 %
2/16/2018	8.77 %
2/15/2018	8.77 %
2/14/2018	8.77 %
2/13/2018	8.77 %
2/12/2018	8.77 %
2/9/2018	8.77 %
2/8/2018	8.77 %
2/7/2018	8.77 %
2/6/2018	8.77 %
2/5/2018	8.77 %
2/2/2018	8.77 %
2/1/2018	6.71 %
1/31/2018	6.89 %
1/30/2018	8.77 %
1/29/2018	8.77 %
1/26/2018	8.77 %
1/25/2018	8.77 %
1/24/2018	8.77 %
1/23/2018	8.77 %
1/22/2018	8.77 %
1/19/2018	8.77 %
1/18/2018	8.77 %
1/17/2018	8.77 %
1/16/2018	8.77 %
1/15/2018	8.77 %
1/12/2018	8.77 %
1/11/2018	8.77 %
1/10/2018	8.77 %
1/9/2018	8.77 %
1/8/2018	8.77 %
1/5/2018	8.77 %
1/4/2018	8.77 %
1/3/2018	8.77 %
1/2/2018	8.77 %
1/1/2018	6.89 %
12/31/2017	6.99 %
12/29/2017	8.77 %
12/28/2017	8.77 %
12/27/2017	8.77 %
12/26/2017	8.77 %
12/25/2017	8.77 %
12/22/2017	8.77 %
12/21/2017	8.77 %
12/20/2017	8.77 %
12/19/2017	8.77 %
12/18/2017	8.77 %
12/15/2017	8.77 %
12/14/2017	8.77 %
12/13/2017	8.77 %
12/12/2017	8.77 %
12/11/2017	8.77 %
12/8/2017	8.77 %
12/7/2017	8.77 %
12/6/2017	8.77 %
12/5/2017	8.77 %
12/4/2017	8.77 %
12/1/2017	6.99 %
11/30/2017	7.39 %
11/29/2017	8.77 %
11/28/2017	8.77 %
11/27/2017	8.77 %
11/24/2017	8.77 %
11/23/2017	8.77 %
11/22/2017	8.77 %
11/21/2017	8.77 %
11/20/2017	8.77 %
11/17/2017	8.77 %
11/16/2017	8.77 %
11/15/2017	8.77 %
11/14/2017	8.77 %
11/13/2017	8.77 %
11/10/2017	8.77 %
11/9/2017	8.77 %
11/8/2017	8.77 %
11/7/2017	8.77 %
11/6/2017	8.77 %
11/3/2017	8.77 %
11/2/2017	8.77 %
11/1/2017	7.39 %
10/31/2017	8 %
10/30/2017	8.77 %
10/27/2017	8.77 %
10/26/2017	8.77 %
10/25/2017	8.77 %
10/24/2017	8.77 %
10/23/2017	8.77 %
10/20/2017	8.77 %
10/19/2017	8.77 %
10/18/2017	8.77 %
10/17/2017	8.77 %
10/16/2017	8.77 %
10/13/2017	8.9 %
10/12/2017	8.96 %
10/11/2017	8.98 %
10/10/2017	8.95 %
10/9/2017	8.91 %
10/6/2017	9.04 %
10/5/2017	9.07 %
10/4/2017	9.09 %
10/3/2017	9.05 %
10/2/2017	9.02 %
10/1/2017	8 %
9/30/2017	8.34 %
9/29/2017	9.15 %
9/28/2017	9.18 %
9/27/2017	9.2 %
9/26/2017	9.16 %
9/25/2017	9.13 %
9/22/2017	9.27 %
9/21/2017	9.29 %
9/20/2017	9.31 %
9/19/2017	9.28 %
9/18/2017	9.24 %
9/15/2017	9.38 %
9/14/2017	9.34 %
9/13/2017	9.37 %
9/12/2017	9.33 %
9/11/2017	9.3 %
9/8/2017	9.43 %
9/7/2017	9.49 %
9/6/2017	9.51 %
9/5/2017	9.47 %
9/4/2017	9.43 %
9/1/2017	8.34 %
8/31/2017	9.14 %
8/30/2017	9.54 %
8/29/2017	9.51 %
8/28/2017	9.47 %
8/25/2017	9.6 %
8/24/2017	9.62 %
8/23/2017	9.64 %
8/22/2017	9.6 %
8/21/2017	9.56 %
8/18/2017	9.69 %
8/17/2017	9.71 %
8/16/2017	9.73 %
8/15/2017	9.69 %
8/14/2017	9.66 %
8/11/2017	9.73 %
8/10/2017	9.75 %
8/9/2017	9.77 %
8/8/2017	9.73 %
8/7/2017	9.7 %
8/4/2017	9.83 %
8/3/2017	9.85 %
8/2/2017	9.87 %
8/1/2017	9.14 %
7/31/2017	10 %
7/28/2017	9.87 %
7/27/2017	9.89 %
7/26/2017	9.91 %
7/25/2017	9.92 %
7/24/2017	9.88 %
7/21/2017	9.95 %
7/20/2017	9.97 %
7/19/2017	9.98 %
7/18/2017	10 %
7/17/2017	9.96 %
7/14/2017	10.03 %
7/13/2017	10.05 %
7/12/2017	10.06 %
7/11/2017	10.08 %
7/10/2017	10.03 %
7/7/2017	10.11 %
7/6/2017	10.07 %
7/5/2017	10.08 %
7/4/2017	10.1 %
7/3/2017	10.05 %
7/1/2017	10 %
6/30/2017	10.14 %
6/29/2017	10.2 %
6/28/2017	10.22 %
6/27/2017	10.17 %
6/26/2017	10.13 %
6/23/2017	10.26 %
6/22/2017	10.28 %
6/21/2017	10.29 %
6/20/2017	10.25 %
6/19/2017	10.21 %
6/16/2017	10.34 %
6/15/2017	10.4 %
6/14/2017	10.41 %
6/13/2017	10.37 %
6/12/2017	10.33 %
6/9/2017	10.46 %
6/8/2017	10.48 %
6/7/2017	10.49 %
6/6/2017	10.45 %
6/5/2017	10.41 %
6/2/2017	10.54 %
6/1/2017	10.14 %
5/31/2017	11.13 %
5/30/2017	10.52 %
5/29/2017	10.47 %
5/26/2017	10.6 %
5/25/2017	10.61 %
5/24/2017	10.63 %
5/23/2017	10.58 %
5/22/2017	10.53 %
5/19/2017	10.66 %
5/18/2017	10.67 %
5/17/2017	10.68 %
5/16/2017	10.64 %
5/15/2017	10.59 %
5/12/2017	10.72 %
5/11/2017	10.73 %
5/10/2017	10.74 %
5/9/2017	10.7 %
5/8/2017	10.65 %
5/5/2017	10.78 %
5/4/2017	10.79 %
5/3/2017	10.8 %
5/2/2017	10.75 %
5/1/2017	11.13 %
4/30/2017	11.57 %
4/28/2017	10.82 %
4/27/2017	10.89 %
4/26/2017	10.91 %
4/25/2017	10.86 %
4/24/2017	10.81 %
4/21/2017	10.99 %
4/20/2017	11 %
4/19/2017	11.01 %
4/18/2017	10.96 %
4/17/2017	10.92 %
4/14/2017	11.09 %
4/13/2017	11.1 %
4/12/2017	11.11 %
4/11/2017	11.06 %
4/10/2017	11.01 %
4/7/2017	11.14 %
4/6/2017	11.14 %
4/5/2017	11.15 %
4/4/2017	11.1 %
4/3/2017	11.05 %
4/1/2017	11.57 %
3/31/2017	12.13 %
3/30/2017	11.18 %
3/29/2017	11.19 %
3/28/2017	11.14 %
3/27/2017	11.09 %
3/24/2017	11.16 %
3/23/2017	11.16 %
3/22/2017	11.17 %
3/21/2017	11.12 %
3/20/2017	11.07 %
3/17/2017	11.19 %
3/16/2017	11.2 %
3/15/2017	11.21 %
3/14/2017	11.16 %
3/13/2017	11.11 %
3/10/2017	11.23 %
3/9/2017	11.24 %
3/8/2017	11.25 %
3/7/2017	11.2 %
3/6/2017	11.15 %
3/3/2017	11.27 %
3/2/2017	11.28 %
3/1/2017	12.13 %
2/28/2017	12.8 %
2/27/2017	11.35 %
2/24/2017	11.3 %
2/23/2017	11.48 %
2/22/2017	11.43 %
2/21/2017	11.43 %
2/20/2017	11.38 %
2/17/2017	11.5 %
2/16/2017	11.44 %
2/15/2017	11.39 %
2/14/2017	11.4 %
2/13/2017	11.4 %
2/10/2017	11.52 %
2/9/2017	11.47 %
2/8/2017	11.42 %
2/7/2017	11.42 %
2/6/2017	11.43 %
2/3/2017	11.55 %
2/2/2017	11.49 %
2/1/2017	12.8 %
1/31/2017	13.15 %
1/30/2017	11.45 %
1/27/2017	11.57 %
1/26/2017	11.52 %
1/25/2017	11.52 %
1/24/2017	11.46 %
1/23/2017	11.47 %
1/20/2017	11.59 %
1/19/2017	11.54 %
1/18/2017	11.48 %
1/17/2017	11.49 %
1/16/2017	11.49 %
1/13/2017	11.62 %
1/12/2017	11.56 %
1/11/2017	11.51 %
1/10/2017	11.51 %
1/9/2017	11.51 %
1/6/2017	11.63 %
1/5/2017	11.57 %
1/4/2017	11.51 %
1/3/2017	11.52 %
1/2/2017	11.52 %
1/1/2017	13.15 %
12/31/2016	13.63 %
12/30/2016	11.69 %
12/29/2016	11.64 %
12/28/2016	11.64 %
12/27/2016	11.58 %
12/26/2016	11.52 %
12/23/2016	11.64 %
12/22/2016	11.65 %
12/21/2016	11.65 %
12/20/2016	11.59 %
12/19/2016	11.53 %
12/16/2016	11.65 %
12/15/2016	11.66 %
12/14/2016	11.66 %
12/13/2016	11.6 %
12/12/2016	11.54 %
12/9/2016	11.6 %
12/8/2016	11.55 %
12/7/2016	11.49 %
12/6/2016	11.43 %
12/5/2016	11.38 %
12/2/2016	11.56 %
12/1/2016	13.63 %
11/30/2016	13.88 %
11/29/2016	11.5 %
11/28/2016	11.5 %
11/25/2016	11.62 %
11/24/2016	11.45 %
11/23/2016	11.45 %
11/22/2016	11.45 %
11/21/2016	11.45 %
11/18/2016	11.57 %
11/17/2016	11.57 %
11/16/2016	11.51 %
11/15/2016	11.51 %
11/14/2016	11.51 %
11/11/2016	11.63 %
11/10/2016	11.63 %
11/9/2016	11.57 %
11/8/2016	11.52 %
11/7/2016	11.52 %
11/4/2016	11.63 %
11/3/2016	11.64 %
11/2/2016	11.64 %
11/1/2016	13.88 %
10/31/2016	14.03 %
10/28/2016	11.64 %
10/27/2016	11.64 %
10/26/2016	11.58 %
10/25/2016	11.52 %
10/24/2016	11.47 %
10/21/2016	11.58 %
10/20/2016	11.58 %
10/19/2016	11.53 %
10/18/2016	11.47 %
10/17/2016	11.47 %
10/14/2016	11.59 %
10/13/2016	11.59 %
10/12/2016	11.59 %
10/11/2016	11.53 %
10/10/2016	11.53 %
10/7/2016	11.64 %
10/6/2016	11.64 %
10/5/2016	11.59 %
10/4/2016	11.53 %
10/3/2016	11.53 %
10/1/2016	14.03 %
9/30/2016	14.13 %
9/29/2016	11.64 %
9/28/2016	11.59 %
9/27/2016	11.53 %
9/26/2016	11.53 %
9/23/2016	11.64 %
9/22/2016	11.64 %
9/21/2016	11.59 %
9/20/2016	11.53 %
9/19/2016	11.53 %
9/16/2016	11.65 %
9/15/2016	11.65 %
9/14/2016	11.59 %
9/13/2016	11.53 %
9/12/2016	11.53 %
9/9/2016	11.65 %
9/8/2016	11.65 %
9/7/2016	11.65 %
9/6/2016	11.59 %
9/5/2016	11.59 %
9/2/2016	11.7 %
9/1/2016	14.13 %
8/31/2016	14.13 %
8/30/2016	11.53 %
8/29/2016	11.53 %
8/26/2016	11.65 %
8/25/2016	11.65 %
8/24/2016	11.59 %
8/23/2016	11.53 %
8/22/2016	11.53 %
8/19/2016	11.65 %
8/18/2016	11.65 %
8/17/2016	11.59 %
8/16/2016	11.53 %
8/15/2016	11.53 %
8/12/2016	11.65 %
8/11/2016	11.59 %
8/10/2016	11.53 %
8/9/2016	11.47 %
8/8/2016	11.47 %
8/5/2016	11.59 %
8/4/2016	11.59 %
8/3/2016	11.53 %
8/2/2016	11.47 %
8/1/2016	14.13 %
7/31/2016	14.13 %
7/29/2016	11.53 %
7/28/2016	11.53 %
7/27/2016	11.53 %
7/26/2016	11.47 %
7/25/2016	11.41 %
7/22/2016	11.53 %
7/21/2016	11.53 %
7/20/2016	11.53 %
7/19/2016	11.47 %
7/18/2016	11.41 %
7/15/2016	11.53 %
7/14/2016	11.53 %
7/13/2016	11.53 %
7/12/2016	11.47 %
7/11/2016	11.41 %
7/8/2016	11.53 %
7/7/2016	11.53 %
7/6/2016	11.47 %
7/5/2016	11.41 %
7/4/2016	11.35 %
7/1/2016	14.13 %
6/30/2016	14.13 %
6/29/2016	11.47 %
6/28/2016	11.41 %
6/27/2016	11.41 %
6/24/2016	11.53 %
6/23/2016	11.53 %
6/22/2016	11.47 %
6/21/2016	11.41 %
6/20/2016	11.41 %
6/17/2016	11.53 %
6/16/2016	11.53 %
6/15/2016	11.47 %
6/14/2016	11.41 %
6/13/2016	11.41 %
6/10/2016	11.53 %
6/9/2016	11.53 %
6/8/2016	11.47 %
6/7/2016	11.41 %
6/6/2016	11.41 %
6/3/2016	11.53 %
6/2/2016	11.53 %
6/1/2016	14.13 %
5/31/2016	14.13 %
5/30/2016	11.41 %
5/27/2016	11.52 %
5/26/2016	11.58 %
5/25/2016	11.52 %
5/24/2016	11.46 %
5/23/2016	11.46 %
5/20/2016	11.57 %
5/19/2016	11.57 %
5/18/2016	11.51 %
5/17/2016	11.45 %
5/16/2016	11.45 %
5/13/2016	11.56 %
5/12/2016	11.56 %
5/11/2016	11.5 %
5/10/2016	11.44 %
5/9/2016	11.44 %
5/6/2016	11.49 %
5/5/2016	11.48 %
5/4/2016	11.42 %
5/3/2016	11.37 %
5/2/2016	11.36 %
5/1/2016	14.13 %
4/30/2016	14.13 %
4/29/2016	11.46 %
4/28/2016	11.45 %
4/27/2016	11.39 %
4/26/2016	11.34 %
4/25/2016	11.33 %
4/22/2016	11.43 %
4/21/2016	11.48 %
4/20/2016	11.42 %
4/19/2016	11.36 %
4/18/2016	11.36 %
4/15/2016	11.46 %
4/14/2016	11.45 %
4/13/2016	11.39 %
4/12/2016	11.33 %
4/11/2016	11.33 %
4/8/2016	11.43 %
4/7/2016	11.42 %
4/6/2016	11.36 %
4/5/2016	11.3 %
4/4/2016	11.3 %
4/1/2016	14.13 %
3/31/2016	14.13 %
3/30/2016	11.28 %
3/29/2016	11.22 %
3/28/2016	11.22 %
3/25/2016	11.37 %
3/24/2016	11.37 %
3/23/2016	11.31 %
3/22/2016	0.89 %
3/21/2016	0.89 %
3/18/2016	11.34 %
3/17/2016	11.34 %
3/16/2016	11.28 %
3/15/2016	11.22 %
3/14/2016	11.22 %
3/11/2016	11.31 %
3/10/2016	11.31 %
3/9/2016	11.25 %
3/8/2016	11.19 %
3/7/2016	11.19 %
3/4/2016	11.28 %
3/3/2016	11.28 %
3/2/2016	11.22 %
3/1/2016	14.13 %
2/29/2016	14.13 %
2/26/2016	11.25 %
2/25/2016	11.2 %
2/24/2016	11.14 %
2/23/2016	11.13 %
2/22/2016	11.13 %
2/19/2016	11.17 %
2/18/2016	11.11 %
2/17/2016	11.06 %
2/16/2016	11.05 %
2/15/2016	11.04 %
2/12/2016	11.14 %
2/11/2016	11.08 %
2/10/2016	11.03 %
2/9/2016	11.08 %
2/8/2016	11.13 %
2/5/2016	11.23 %
2/4/2016	11.17 %
2/3/2016	11.11 %
2/2/2016	11.05 %
2/1/2016	14.13 %
1/31/2016	14.14 %
1/29/2016	11.09 %
1/28/2016	11.09 %
1/27/2016	11.03 %
1/26/2016	11.02 %
1/25/2016	11.08 %
1/22/2016	11.18 %
1/21/2016	11.12 %
1/20/2016	11.06 %
1/19/2016	11.05 %
1/18/2016	11.05 %
1/15/2016	11.15 %
1/14/2016	11.09 %
1/13/2016	11.03 %
1/12/2016	11.02 %
1/11/2016	11.02 %
1/8/2016	11.12 %
1/7/2016	11.06 %
1/6/2016	11 %
1/5/2016	10.99 %
1/4/2016	10.99 %
1/1/2016	14.14 %
12/31/2015	14.14 %
12/30/2015	11.07 %
12/29/2015	10.96 %
12/28/2015	10.9 %
12/25/2015	11 %
12/24/2015	11 %
12/23/2015	10.99 %
12/22/2015	10.92 %
12/21/2015	10.92 %
12/18/2015	10.96 %
12/17/2015	10.91 %
12/16/2015	10.85 %
12/15/2015	10.79 %
12/14/2015	10.73 %
12/11/2015	10.82 %
12/10/2015	10.82 %
12/9/2015	10.81 %
12/8/2015	10.8 %
12/7/2015	10.74 %
12/4/2015	10.78 %
12/3/2015	10.78 %
12/2/2015	10.77 %
12/1/2015	14.14 %
11/30/2015	14.14 %
11/27/2015	10.79 %
11/26/2015	10.79 %
11/25/2015	10.78 %
11/24/2015	10.72 %
11/23/2015	10.66 %
11/20/2015	10.75 %
11/19/2015	10.74 %
11/18/2015	10.73 %
11/17/2015	10.67 %
11/16/2015	10.61 %
11/13/2015	10.7 %
11/12/2015	10.69 %
11/11/2015	10.68 %
11/10/2015	10.62 %
11/9/2015	10.56 %
11/6/2015	10.65 %
11/5/2015	10.64 %
11/4/2015	10.63 %
11/3/2015	10.57 %
11/2/2015	10.56 %
11/1/2015	14.14 %
10/31/2015	14.13 %
10/30/2015	10.56 %
10/29/2015	10.6 %
10/28/2015	10.59 %
10/27/2015	10.53 %
10/26/2015	10.47 %
10/23/2015	10.46 %
10/22/2015	10.45 %
10/21/2015	10.44 %
10/20/2015	10.39 %
10/19/2015	10.33 %
10/16/2015	10.41 %
10/15/2015	10.4 %
10/14/2015	10.39 %
10/13/2015	10.34 %
10/12/2015	10.42 %
10/9/2015	10.42 %
10/8/2015	10.41 %
10/7/2015	10.4 %
10/6/2015	10.35 %
10/5/2015	10.29 %
10/2/2015	10.37 %
10/1/2015	14.13 %
9/30/2015	14.13 %
9/29/2015	10.29 %
9/28/2015	10.23 %
9/25/2015	10.31 %
9/24/2015	10.3 %
9/23/2015	10.29 %
9/22/2015	10.23 %
9/21/2015	10.17 %
9/18/2015	10.25 %
9/17/2015	10.24 %
9/16/2015	10.23 %
9/15/2015	10.17 %
9/14/2015	10.11 %
9/11/2015	10.19 %
9/10/2015	10.18 %
9/9/2015	10.17 %
9/8/2015	10.11 %
9/7/2015	10.19 %
9/4/2015	10.19 %
9/3/2015	10.18 %
9/2/2015	10.17 %
9/1/2015	14.13 %
8/31/2015	14.13 %
8/28/2015	10.13 %
8/27/2015	10.12 %
8/26/2015	10.1 %
8/25/2015	10.05 %
8/24/2015	9.99 %
8/21/2015	10.07 %
8/20/2015	10.05 %
8/19/2015	10.04 %
8/18/2015	9.98 %
8/17/2015	9.92 %
8/14/2015	10 %
8/13/2015	9.99 %
8/12/2015	9.98 %
8/11/2015	9.92 %
8/10/2015	9.86 %
8/7/2015	9.94 %
8/6/2015	9.93 %
8/5/2015	9.91 %
8/4/2015	9.85 %
8/3/2015	9.8 %
8/1/2015	14.13 %
7/31/2015	13.68 %
7/30/2015	9.82 %
7/29/2015	9.81 %
7/28/2015	9.79 %
7/27/2015	9.74 %
7/24/2015	9.77 %
7/23/2015	9.76 %
7/22/2015	9.75 %
7/21/2015	9.74 %
7/20/2015	9.68 %
7/17/2015	9.72 %
7/16/2015	9.71 %
7/15/2015	9.7 %
7/14/2015	9.68 %
7/13/2015	9.63 %
7/10/2015	9.66 %
7/9/2015	9.32 %
7/8/2015	9.32 %
7/7/2015	9.32 %
7/6/2015	9.32 %
7/3/2015	9.32 %
7/2/2015	9.32 %
7/1/2015	13.68 %
6/30/2015	13.57 %
6/29/2015	9.32 %
6/26/2015	9.32 %
6/25/2015	9.32 %
6/24/2015	9.32 %
6/23/2015	9.32 %
6/22/2015	9.32 %
6/19/2015	9.32 %
6/18/2015	9.32 %
6/17/2015	9.32 %
6/16/2015	9.32 %
6/15/2015	9.32 %
6/12/2015	9.32 %
6/11/2015	9.32 %
6/10/2015	9.32 %
6/9/2015	9.32 %
6/8/2015	9.32 %
6/5/2015	9.32 %
6/4/2015	9.32 %
6/3/2015	9.32 %
6/2/2015	9.32 %
6/1/2015	13.57 %
5/31/2015	13.13 %
5/29/2015	9.32 %
5/28/2015	9.32 %
5/27/2015	9.32 %
5/26/2015	9.32 %
5/25/2015	9.32 %
5/22/2015	9.32 %
5/21/2015	9.32 %
5/20/2015	9.32 %
5/19/2015	9.32 %
5/18/2015	9.32 %
5/15/2015	9.32 %
5/14/2015	9.32 %
5/13/2015	9.32 %
5/12/2015	9.32 %
5/11/2015	9.32 %
5/8/2015	9.32 %
5/7/2015	9.32 %
5/6/2015	9.32 %
5/5/2015	9.32 %
5/4/2015	9.32 %
5/1/2015	13.13 %
4/30/2015	12.63 %
4/29/2015	9.32 %
4/28/2015	9.32 %
4/27/2015	9.32 %
4/24/2015	9.32 %
4/23/2015	9.32 %
4/22/2015	9.32 %
4/21/2015	9.32 %
4/20/2015	9.32 %
4/17/2015	9.32 %
4/16/2015	9.32 %
4/15/2015	9.32 %
4/14/2015	9.32 %
4/13/2015	9.32 %
4/10/2015	9.32 %
4/9/2015	9.32 %
4/8/2015	9.32 %
4/7/2015	9.32 %
4/6/2015	9.32 %
4/3/2015	9.32 %
4/2/2015	9.32 %
4/1/2015	12.63 %
3/31/2015	12.53 %
3/30/2015	9.32 %
3/27/2015	9.32 %
3/26/2015	9.32 %
3/25/2015	9.32 %
3/24/2015	9.32 %
3/23/2015	9.32 %
3/20/2015	9.32 %
3/19/2015	9.32 %
3/18/2015	9.32 %
3/17/2015	9.32 %
3/16/2015	9.32 %
3/13/2015	9.32 %
3/12/2015	9.32 %
3/11/2015	9.31 %
3/10/2015	9.26 %
3/9/2015	9.21 %
3/6/2015	9.29 %
3/5/2015	9.28 %
3/4/2015	9.28 %
3/3/2015	9.23 %
3/2/2015	9.18 %
3/1/2015	12.53 %
2/28/2015	12.09 %
2/27/2015	9.22 %
2/26/2015	9.26 %
2/25/2015	9.21 %
2/24/2015	9.2 %
2/23/2015	9.2 %
2/20/2015	9.24 %
2/19/2015	9.19 %
2/18/2015	9.14 %
2/17/2015	9.27 %
2/16/2015	9.27 %
2/13/2015	9.27 %
2/12/2015	9.22 %
2/11/2015	9.17 %
2/10/2015	9.16 %
2/9/2015	9.16 %
2/6/2015	9.24 %
2/5/2015	9.19 %
2/4/2015	9.14 %
2/3/2015	9.14 %
2/2/2015	9.13 %
2/1/2015	12.09 %
1/31/2015	11.74 %
1/30/2015	9.21 %
1/29/2015	9.16 %
1/28/2015	9.11 %
1/27/2015	9.11 %
1/26/2015	9.1 %
1/23/2015	9.18 %
1/22/2015	9.14 %
1/21/2015	9.09 %
1/20/2015	9.08 %
1/19/2015	9.16 %
1/16/2015	9.16 %
1/15/2015	9.11 %
1/14/2015	9.07 %
1/13/2015	9.06 %
1/12/2015	9.06 %
1/9/2015	9.14 %
1/8/2015	9.09 %
1/7/2015	9.05 %
1/6/2015	9.04 %
1/5/2015	9.04 %
1/2/2015	9.03 %
1/1/2015	11.74 %
12/31/2014	11.51 %
12/30/2014	8.98 %
12/29/2014	8.94 %
12/26/2014	8.93 %
12/25/2014	9.02 %
12/24/2014	9.02 %
12/23/2014	9.01 %
12/22/2014	8.96 %
12/19/2014	9 %
12/18/2014	9 %
12/17/2014	8.99 %
12/16/2014	8.99 %
12/15/2014	8.94 %
12/12/2014	8.98 %
12/11/2014	8.97 %
12/10/2014	8.97 %
12/9/2014	8.96 %
12/8/2014	8.91 %
12/5/2014	8.95 %
12/4/2014	8.95 %
12/3/2014	8.94 %
12/2/2014	8.94 %
12/1/2014	11.51 %
11/30/2014	11.09 %
11/28/2014	8.89 %
11/27/2014	8.97 %
11/26/2014	8.97 %
11/25/2014	8.92 %
11/24/2014	8.88 %
11/21/2014	8.96 %
11/20/2014	8.96 %
11/19/2014	8.95 %
11/18/2014	8.91 %
11/17/2014	8.86 %
11/14/2014	8.94 %
11/13/2014	8.93 %
11/12/2014	8.93 %
11/11/2014	8.88 %
11/10/2014	8.84 %
11/7/2014	8.91 %
11/6/2014	8.91 %
11/5/2014	8.9 %
11/4/2014	8.86 %
11/3/2014	8.81 %
11/1/2014	11.09 %
10/31/2014	10.85 %
10/30/2014	8.84 %
10/29/2014	8.84 %
10/28/2014	8.79 %
10/27/2014	8.75 %
10/24/2014	8.79 %
10/23/2014	8.78 %
10/22/2014	8.78 %
10/21/2014	8.73 %
10/20/2014	8.69 %
10/17/2014	8.77 %
10/16/2014	8.76 %
10/15/2014	8.76 %
10/14/2014	8.71 %
10/13/2014	8.67 %
10/10/2014	8.74 %
10/9/2014	8.74 %
10/8/2014	8.74 %
10/7/2014	8.69 %
10/6/2014	8.65 %
10/3/2014	8.72 %
10/2/2014	8.72 %
10/1/2014	10.85 %
9/30/2014	10.82 %
9/29/2014	8.63 %
9/26/2014	8.7 %
9/25/2014	8.69 %
9/24/2014	8.67 %
9/23/2014	8.67 %
9/22/2014	8.67 %
9/19/2014	8.67 %
9/18/2014	8.66 %
9/17/2014	8.66 %
9/16/2014	8.61 %
9/15/2014	8.57 %
9/12/2014	8.6 %
9/11/2014	8.6 %
9/10/2014	8.59 %
9/9/2014	8.55 %
9/8/2014	8.5 %
9/5/2014	8.57 %
9/4/2014	8.57 %
9/3/2014	8.56 %
9/2/2014	8.52 %
9/1/2014	10.82 %
8/31/2014	10.82 %
8/29/2014	8.5 %
8/28/2014	8.54 %
8/27/2014	8.53 %
8/26/2014	8.49 %
8/25/2014	8.44 %
8/22/2014	8.51 %
8/21/2014	8.51 %
8/20/2014	8.5 %
8/19/2014	8.46 %
8/18/2014	8.41 %
8/15/2014	8.48 %
8/14/2014	8.48 %
8/13/2014	8.47 %
8/12/2014	8.43 %
8/11/2014	8.38 %
8/8/2014	8.45 %
8/7/2014	8.45 %
8/6/2014	8.44 %
8/5/2014	8.39 %
8/4/2014	8.35 %
8/1/2014	10.82 %
7/31/2014	10.8 %
7/30/2014	8.36 %
7/29/2014	8.35 %
7/28/2014	8.31 %
7/25/2014	8.34 %
7/24/2014	8.33 %
7/23/2014	8.32 %
7/22/2014	8.31 %
7/21/2014	8.27 %
7/18/2014	8.3 %
7/17/2014	8.29 %
7/16/2014	8.28 %
7/15/2014	8.27 %
7/14/2014	8.23 %
7/11/2014	8.26 %
7/10/2014	8.25 %
7/9/2014	8.28 %
7/8/2014	8.28 %
7/7/2014	8.23 %
7/4/2014	8.26 %
7/3/2014	8.25 %
7/2/2014	8.24 %
7/1/2014	10.8 %
6/30/2014	10.8 %
6/27/2014	8.25 %
6/26/2014	8.24 %
6/25/2014	8.23 %
6/24/2014	8.19 %
6/23/2014	8.14 %
6/20/2014	8.2 %
6/19/2014	8.18 %
6/18/2014	8.18 %
6/17/2014	8.14 %
6/16/2014	8.09 %
6/13/2014	8.15 %
6/12/2014	8.14 %
6/11/2014	8.13 %
6/10/2014	8.09 %
6/9/2014	8.04 %
6/6/2014	8.1 %
6/5/2014	8.09 %
6/4/2014	8.08 %
6/3/2014	8.04 %
6/2/2014	7.99 %
6/1/2014	10.8 %
5/31/2014	10.8 %
5/30/2014	8.05 %
5/29/2014	8.04 %
5/28/2014	8.03 %
5/27/2014	7.99 %
5/26/2014	7.94 %
5/23/2014	8 %
5/22/2014	7.99 %
5/21/2014	7.98 %
5/20/2014	7.94 %
5/19/2014	7.89 %
5/16/2014	7.95 %
5/15/2014	7.94 %
5/14/2014	7.93 %
5/13/2014	7.88 %
5/12/2014	7.84 %
5/9/2014	7.9 %
5/8/2014	7.88 %
5/7/2014	7.87 %
5/6/2014	7.83 %
5/5/2014	7.78 %
5/2/2014	7.84 %
5/1/2014	10.8 %
4/30/2014	10.77 %
4/29/2014	7.81 %
4/28/2014	7.82 %
4/25/2014	7.82 %
4/24/2014	7.81 %
4/23/2014	7.8 %
4/22/2014	7.75 %
4/21/2014	7.83 %
4/18/2014	7.83 %
4/17/2014	7.83 %
4/16/2014	7.82 %
4/15/2014	7.78 %
4/14/2014	7.74 %
4/11/2014	7.79 %
4/10/2014	7.77 %
4/9/2014	7.76 %
4/8/2014	7.72 %
4/7/2014	7.67 %
4/4/2014	7.73 %
4/3/2014	7.71 %
4/2/2014	7.7 %
4/1/2014	10.77 %
3/31/2014	10.56 %
3/28/2014	7.64 %
3/27/2014	7.62 %
3/26/2014	7.61 %
3/25/2014	7.57 %
3/24/2014	7.52 %
3/21/2014	7.57 %
3/20/2014	7.56 %
3/19/2014	7.54 %
3/18/2014	7.5 %
3/17/2014	7.46 %
3/14/2014	7.5 %
3/13/2014	7.49 %
3/12/2014	7.48 %
3/11/2014	7.44 %
3/10/2014	7.39 %
3/7/2014	7.44 %
3/6/2014	7.43 %
3/5/2014	7.41 %
3/4/2014	7.46 %
3/3/2014	7.46 %
3/1/2014	10.56 %
2/28/2014	10.32 %
2/27/2014	7.37 %
2/26/2014	7.33 %
2/25/2014	7.31 %
2/24/2014	7.3 %
2/21/2014	7.35 %
2/20/2014	7.31 %
2/19/2014	7.27 %
2/18/2014	7.25 %
2/17/2014	7.24 %
2/14/2014	7.29 %
2/13/2014	7.24 %
2/12/2014	7.2 %
2/11/2014	7.19 %
2/10/2014	7.18 %
2/7/2014	7.22 %
2/6/2014	7.18 %
2/5/2014	7.14 %
2/4/2014	7.13 %
2/3/2014	7.11 %
2/1/2014	10.32 %
1/31/2014	10.05 %
1/30/2014	7.12 %
1/29/2014	7.08 %
1/28/2014	7.03 %
1/27/2014	7.02 %
1/24/2014	7.07 %
1/23/2014	7.02 %
1/22/2014	6.98 %
1/21/2014	6.97 %
1/20/2014	6.96 %
1/17/2014	7 %
1/16/2014	6.96 %
1/15/2014	6.92 %
1/14/2014	6.91 %
1/13/2014	6.9 %
1/10/2014	6.94 %
1/9/2014	6.9 %
1/8/2014	6.86 %
1/7/2014	6.84 %
1/6/2014	6.84 %
1/3/2014	6.89 %
1/2/2014	6.85 %
1/1/2014	10.05 %
12/31/2013	9.78 %
12/30/2013	6.87 %
12/27/2013	6.83 %
12/26/2013	6.82 %
12/25/2013	6.87 %
12/24/2013	6.87 %
12/23/2013	6.84 %
12/20/2013	6.85 %
12/19/2013	6.84 %
12/18/2013	6.83 %
12/17/2013	6.82 %
12/16/2013	6.78 %
12/13/2013	6.8 %
12/12/2013	6.79 %
12/11/2013	6.75 %
12/10/2013	6.71 %
12/9/2013	6.67 %
12/6/2013	6.68 %
12/5/2013	6.67 %
12/4/2013	6.66 %
12/3/2013	6.65 %
12/2/2013	6.61 %
12/1/2013	9.78 %
11/30/2013	9.33 %
11/29/2013	6.63 %
11/28/2013	6.65 %
11/27/2013	6.64 %
11/26/2013	6.6 %
11/25/2013	6.53 %
11/22/2013	6.54 %
11/21/2013	6.54 %
11/20/2013	6.56 %
11/19/2013	6.53 %
11/18/2013	6.49 %
11/15/2013	6.56 %
11/14/2013	6.56 %
11/13/2013	6.56 %
11/12/2013	6.52 %
11/11/2013	6.48 %
11/8/2013	6.53 %
11/7/2013	6.52 %
11/6/2013	6.51 %
11/5/2013	6.47 %
11/4/2013	6.43 %
11/1/2013	9.33 %
10/31/2013	9.16 %
10/30/2013	6.38 %
10/29/2013	6.38 %
10/28/2013	6.38 %
10/25/2013	6.38 %
10/24/2013	6.34 %
10/23/2013	6.27 %
10/22/2013	6.27 %
10/21/2013	6.27 %
10/18/2013	6.27 %
10/17/2013	6.26 %
10/16/2013	6.25 %
10/15/2013	6.22 %
10/14/2013	6.18 %
10/11/2013	6.23 %
10/10/2013	6.22 %
10/9/2013	6.21 %
10/8/2013	6.17 %
10/7/2013	6.14 %
10/4/2013	6.19 %
10/3/2013	6.18 %
10/2/2013	6.17 %
10/1/2013	9.16 %
9/30/2013	8.72 %
9/27/2013	6.15 %
9/26/2013	6.15 %
9/25/2013	6.14 %
9/24/2013	6.12 %
9/23/2013	6.12 %
9/20/2013	6.12 %
9/19/2013	6.08 %
9/18/2013	6.08 %
9/17/2013	6.05 %
9/16/2013	6.01 %
9/13/2013	6.03 %
9/12/2013	6.03 %
9/11/2013	6.02 %
9/10/2013	5.98 %
9/9/2013	5.95 %
9/6/2013	6 %
9/5/2013	5.99 %
9/4/2013	5.99 %
9/3/2013	5.95 %
9/2/2013	5.92 %
9/1/2013	8.72 %
8/31/2013	8.27 %
8/30/2013	5.94 %
8/29/2013	5.93 %
8/28/2013	5.93 %
8/27/2013	5.89 %
8/26/2013	5.86 %
8/23/2013	5.91 %
8/22/2013	5.91 %
8/21/2013	5.91 %
8/20/2013	5.87 %
8/19/2013	5.84 %
8/16/2013	5.89 %
8/15/2013	5.89 %
8/14/2013	5.88 %
8/13/2013	5.85 %
8/12/2013	5.82 %
8/9/2013	5.84 %
8/8/2013	5.84 %
8/7/2013	5.84 %
8/6/2013	5.8 %
8/5/2013	5.77 %
8/2/2013	5.78 %
8/1/2013	8.27 %
7/31/2013	8.05 %
7/30/2013	5.78 %
7/29/2013	5.78 %
7/26/2013	5.78 %
7/25/2013	5.78 %
7/24/2013	5.77 %
7/23/2013	5.77 %
7/22/2013	5.74 %
7/19/2013	5.76 %
7/18/2013	5.76 %
7/17/2013	5.76 %
7/16/2013	5.75 %
7/15/2013	5.72 %
7/12/2013	5.75 %
7/11/2013	5.74 %
7/10/2013	5.74 %
7/9/2013	5.74 %
7/8/2013	5.71 %
7/5/2013	5.7 %
7/4/2013	5.7 %
7/3/2013	5.7 %
7/2/2013	5.7 %
7/1/2013	8.05 %
6/30/2013	7.72 %
6/28/2013	5.67 %
6/27/2013	5.67 %
6/26/2013	5.67 %
6/25/2013	5.67 %
6/24/2013	5.67 %
6/21/2013	5.73 %
6/20/2013	5.73 %
6/19/2013	5.73 %
6/18/2013	5.7 %
6/17/2013	5.67 %
6/14/2013	5.73 %
6/13/2013	5.73 %
6/12/2013	5.73 %
6/11/2013	5.7 %
6/10/2013	5.67 %
6/7/2013	5.74 %
6/6/2013	5.74 %
6/5/2013	5.74 %
6/4/2013	5.71 %
6/3/2013	5.67 %
6/1/2013	7.72 %
5/31/2013	7.25 %
5/30/2013	5.77 %
5/29/2013	5.77 %
5/28/2013	5.74 %
5/27/2013	5.71 %
5/24/2013	5.78 %
5/23/2013	5.78 %
5/22/2013	5.78 %
5/21/2013	5.75 %
5/20/2013	5.72 %
5/17/2013	5.79 %
5/16/2013	5.79 %
5/15/2013	5.79 %
5/14/2013	5.76 %
5/13/2013	5.73 %
5/10/2013	5.8 %
5/9/2013	5.81 %
5/8/2013	5.81 %
5/7/2013	5.78 %
5/6/2013	5.75 %
5/3/2013	5.82 %
5/2/2013	5.83 %
5/1/2013	7.25 %
4/30/2013	7.1 %
4/29/2013	5.8 %
4/26/2013	5.88 %
4/25/2013	5.88 %
4/24/2013	5.88 %
4/23/2013	5.86 %
4/22/2013	5.83 %
4/19/2013	5.9 %
4/18/2013	5.9 %
4/17/2013	5.91 %
4/16/2013	5.88 %
4/15/2013	5.85 %
4/12/2013	5.92 %
4/11/2013	5.93 %
4/10/2013	5.93 %
4/9/2013	5.9 %
4/8/2013	5.88 %
4/5/2013	5.91 %
4/4/2013	5.92 %
4/3/2013	5.92 %
4/2/2013	5.9 %
4/1/2013	7.1 %
3/31/2013	6.99 %
3/29/2013	5.91 %
3/28/2013	5.91 %
3/27/2013	5.98 %
3/26/2013	5.96 %
3/25/2013	5.93 %
3/22/2013	6 %
3/21/2013	6.01 %
3/20/2013	6.02 %
3/19/2013	5.99 %
3/18/2013	5.96 %
3/15/2013	6.04 %
3/14/2013	6.05 %
3/13/2013	6.05 %
3/12/2013	6.02 %
3/11/2013	6 %
3/8/2013	6.07 %
3/7/2013	6.08 %
3/6/2013	6.09 %
3/5/2013	6.06 %
3/4/2013	6.03 %
3/1/2013	6.99 %
2/28/2013	6.96 %
2/27/2013	6.08 %
2/26/2013	6.09 %
2/25/2013	6.1 %
2/22/2013	6.18 %
2/21/2013	6.15 %
2/20/2013	6.12 %
2/19/2013	6.13 %
2/18/2013	6.13 %
2/15/2013	6.22 %
2/14/2013	6.19 %
2/13/2013	6.16 %
2/12/2013	6.33 %
2/11/2013	6.33 %
2/8/2013	6.33 %
2/7/2013	6.3 %
2/6/2013	6.27 %
2/5/2013	6.24 %
2/4/2013	6.25 %
2/1/2013	6.96 %
1/31/2013	6.93 %
1/30/2013	6.28 %
1/29/2013	6.29 %
1/28/2013	6.3 %
1/25/2013	6.41 %
1/24/2013	6.39 %
1/23/2013	6.36 %
1/22/2013	6.37 %
1/21/2013	6.38 %
1/18/2013	6.46 %
1/17/2013	6.44 %
1/16/2013	6.41 %
1/15/2013	6.42 %
1/14/2013	6.43 %
1/11/2013	6.51 %
1/10/2013	6.49 %
1/9/2013	6.46 %
1/8/2013	6.47 %
1/7/2013	6.48 %
1/4/2013	6.57 %
1/3/2013	6.55 %
1/2/2013	6.52 %
1/1/2013	6.93 %
12/31/2012	6.94 %
12/28/2012	6.61 %
12/27/2012	6.63 %
12/26/2012	6.64 %
12/25/2012	6.64 %
12/24/2012	6.64 %
12/21/2012	6.74 %
12/20/2012	6.71 %
12/19/2012	6.68 %
12/18/2012	6.65 %
12/17/2012	6.62 %
12/14/2012	6.72 %
12/13/2012	6.73 %
12/12/2012	6.75 %
12/11/2012	6.72 %
12/10/2012	6.69 %
12/7/2012	6.78 %
12/6/2012	6.8 %
12/5/2012	6.81 %
12/4/2012	6.78 %
12/3/2012	6.75 %
12/1/2012	6.94 %
11/30/2012	7.08 %
11/29/2012	6.9 %
11/28/2012	6.87 %
11/27/2012	6.84 %
11/26/2012	6.86 %
11/23/2012	6.95 %
11/22/2012	6.96 %
11/21/2012	6.94 %
11/20/2012	6.94 %
11/19/2012	6.95 %
11/16/2012	7.05 %
11/15/2012	7.06 %
11/14/2012	7.06 %
11/13/2012	7.03 %
11/12/2012	7.05 %
11/9/2012	7.15 %
11/8/2012	7.16 %
11/7/2012	7.14 %
11/6/2012	7.11 %
11/5/2012	7.12 %
11/2/2012	7.22 %
11/1/2012	7.08 %
10/31/2012	7.18 %
10/30/2012	7.22 %
10/29/2012	7.22 %
10/26/2012	7.33 %
10/25/2012	7.34 %
10/24/2012	7.31 %
10/23/2012	7.28 %
10/22/2012	7.3 %
10/19/2012	7.4 %
10/18/2012	7.41 %
10/17/2012	7.39 %
10/16/2012	7.36 %
10/15/2012	7.37 %
10/12/2012	7.52 %
10/11/2012	7.52 %
10/10/2012	7.49 %
10/9/2012	7.46 %
10/8/2012	7.47 %
10/5/2012	7.57 %
10/4/2012	7.59 %
10/3/2012	7.56 %
10/2/2012	7.53 %
10/1/2012	7.18 %
9/30/2012	7.36 %
9/28/2012	7.6 %
9/27/2012	7.66 %
9/26/2012	7.63 %
9/25/2012	7.6 %
9/24/2012	7.62 %
9/21/2012	7.73 %
9/20/2012	7.74 %
9/19/2012	7.68 %
9/18/2012	7.68 %
9/17/2012	7.7 %
9/14/2012	7.76 %
9/13/2012	7.77 %
9/12/2012	7.74 %
9/11/2012	7.71 %
9/10/2012	7.73 %
9/7/2012	7.88 %
9/6/2012	7.88 %
9/5/2012	7.85 %
9/4/2012	7.82 %
9/3/2012	7.84 %
9/1/2012	7.36 %
8/31/2012	7.78 %
8/30/2012	7.91 %
8/29/2012	7.88 %
8/28/2012	7.85 %
8/27/2012	7.87 %
8/24/2012	7.97 %
8/23/2012	7.95 %
8/22/2012	7.95 %
8/21/2012	7.92 %
8/20/2012	7.94 %
8/17/2012	8.05 %
8/16/2012	8.06 %
8/15/2012	8.03 %
8/14/2012	8 %
8/13/2012	8.01 %
8/10/2012	8.08 %
8/9/2012	8.09 %
8/8/2012	8.06 %
8/7/2012	8.03 %
8/6/2012	8.04 %
8/3/2012	8.16 %
8/2/2012	8.17 %
8/1/2012	7.78 %
7/31/2012	8.02 %
7/30/2012	8.07 %
7/27/2012	8.19 %
7/26/2012	8.2 %
7/25/2012	8.22 %
7/24/2012	8.19 %
7/23/2012	8.15 %
7/20/2012	8.27 %
7/19/2012	8.28 %
7/18/2012	8.26 %
7/17/2012	8.23 %
7/16/2012	8.2 %
7/13/2012	8.31 %
7/12/2012	8.33 %
7/11/2012	8.34 %
7/10/2012	8.31 %
7/9/2012	8.37 %
7/6/2012	8.37 %
7/5/2012	8.38 %
7/4/2012	8.4 %
7/3/2012	8.36 %
7/2/2012	8.33 %
7/1/2012	8.02 %
6/30/2012	8.35 %
6/29/2012	8.44 %
6/28/2012	8.51 %
6/27/2012	8.47 %
6/26/2012	8.44 %
6/25/2012	8.45 %
6/22/2012	8.57 %
6/21/2012	8.59 %
6/20/2012	8.55 %
6/19/2012	8.52 %
6/18/2012	8.53 %
6/15/2012	8.65 %
6/14/2012	8.66 %
6/13/2012	8.63 %
6/12/2012	8.6 %
6/11/2012	8.61 %
6/8/2012	8.73 %
6/7/2012	8.74 %
6/6/2012	8.74 %
6/5/2012	8.71 %
6/4/2012	8.73 %
6/1/2012	8.35 %
5/31/2012	8.72 %
5/30/2012	8.82 %
5/29/2012	8.79 %
5/28/2012	8.8 %
5/25/2012	8.92 %
5/24/2012	8.93 %
5/23/2012	8.89 %
5/22/2012	8.86 %
5/21/2012	8.87 %
5/18/2012	8.99 %
5/17/2012	9 %
5/16/2012	8.96 %
5/15/2012	8.93 %
5/14/2012	8.94 %
5/11/2012	9.05 %
5/10/2012	9.07 %
5/9/2012	9.03 %
5/8/2012	9.26 %
5/7/2012	9.26 %
5/4/2012	9.37 %
5/3/2012	9.33 %
5/2/2012	9.29 %
5/1/2012	8.72 %
4/30/2012	9.19 %
4/27/2012	9.45 %
4/26/2012	9.41 %
4/25/2012	9.37 %
4/24/2012	9.38 %
4/23/2012	9.34 %
4/20/2012	9.45 %
4/19/2012	9.41 %
4/18/2012	9.37 %
4/17/2012	9.38 %
4/16/2012	9.39 %
4/13/2012	9.5 %
4/12/2012	9.46 %
4/11/2012	9.42 %
4/10/2012	9.43 %
4/9/2012	9.44 %
4/6/2012	9.54 %
4/5/2012	9.54 %
4/4/2012	9.5 %
4/3/2012	9.51 %
4/2/2012	9.52 %
4/1/2012	9.19 %
3/31/2012	9.66 %
3/30/2012	9.57 %
3/29/2012	9.58 %
3/28/2012	9.53 %
3/27/2012	9.54 %
3/26/2012	9.55 %
3/23/2012	9.65 %
3/22/2012	9.61 %
3/21/2012	9.57 %
3/20/2012	9.57 %
3/19/2012	9.58 %
3/16/2012	9.68 %
3/15/2012	9.63 %
3/14/2012	9.59 %
3/13/2012	9.6 %
3/12/2012	9.6 %
3/9/2012	9.7 %
3/8/2012	9.66 %
3/7/2012	9.62 %
3/6/2012	9.62 %
3/5/2012	9.63 %
3/2/2012	9.73 %
3/1/2012	9.66 %
2/29/2012	10.3 %
2/28/2012	9.7 %
2/27/2012	9.7 %
2/24/2012	9.76 %
2/23/2012	9.71 %
2/22/2012	9.67 %
2/21/2012	9.77 %
2/20/2012	9.77 %
2/17/2012	9.77 %
2/16/2012	9.73 %
2/15/2012	9.73 %
2/14/2012	9.74 %
2/13/2012	9.74 %
2/10/2012	9.79 %
2/9/2012	9.75 %
2/8/2012	9.75 %
2/7/2012	9.75 %
2/6/2012	9.76 %
2/3/2012	9.81 %
2/2/2012	9.76 %
2/1/2012	10.3 %
1/31/2012	10.62 %
1/30/2012	9.76 %
1/27/2012	9.81 %
1/26/2012	9.77 %
1/25/2012	9.77 %
1/24/2012	9.77 %
1/23/2012	9.77 %
1/20/2012	9.82 %
1/19/2012	9.77 %
1/18/2012	9.77 %
1/17/2012	9.77 %
1/16/2012	9.78 %
1/13/2012	9.82 %
1/12/2012	9.78 %
1/11/2012	9.78 %
1/10/2012	9.78 %
1/9/2012	9.78 %
1/6/2012	9.74 %
1/5/2012	9.69 %
1/4/2012	9.69 %
1/3/2012	9.69 %
1/2/2012	9.69 %
1/1/2012	10.62 %
12/31/2011	10.87 %
12/30/2011	9.74 %
12/29/2011	9.7 %
12/28/2011	9.65 %
12/27/2011	9.6 %
12/26/2011	9.56 %
12/23/2011	9.65 %
12/22/2011	9.65 %
12/21/2011	9.65 %
12/20/2011	9.6 %
12/19/2011	9.55 %
12/16/2011	9.64 %
12/15/2011	9.64 %
12/14/2011	9.64 %
12/13/2011	9.59 %
12/12/2011	9.54 %
12/9/2011	9.63 %
12/8/2011	9.62 %
12/7/2011	9.62 %
12/6/2011	9.57 %
12/5/2011	9.53 %
12/2/2011	9.61 %
12/1/2011	10.87 %
11/30/2011	11.37 %
11/29/2011	9.56 %
11/28/2011	9.56 %
11/25/2011	9.64 %
11/24/2011	9.64 %
11/23/2011	9.59 %
11/22/2011	9.54 %
11/21/2011	9.54 %
11/18/2011	9.62 %
11/17/2011	9.62 %
11/16/2011	9.57 %
11/15/2011	9.57 %
11/14/2011	9.57 %
11/11/2011	9.65 %
11/10/2011	9.64 %
11/9/2011	9.6 %
11/8/2011	9.55 %
11/7/2011	9.54 %
11/4/2011	9.63 %
11/3/2011	9.62 %
11/2/2011	9.57 %
11/1/2011	11.37 %
10/31/2011	11.68 %
10/28/2011	9.65 %
10/27/2011	9.65 %
10/26/2011	9.6 %
10/25/2011	9.55 %
10/24/2011	9.54 %
10/21/2011	9.63 %
10/20/2011	9.62 %
10/19/2011	9.57 %
10/18/2011	9.52 %
10/17/2011	9.52 %
10/14/2011	9.6 %
10/13/2011	9.6 %
10/12/2011	9.55 %
10/11/2011	9.55 %
10/10/2011	9.54 %
10/7/2011	9.63 %
10/6/2011	9.62 %
10/5/2011	9.57 %
10/4/2011	9.52 %
10/3/2011	9.52 %
10/1/2011	11.68 %
9/30/2011	11.88 %
9/29/2011	9.6 %
9/28/2011	9.54 %
9/27/2011	9.49 %
9/26/2011	9.49 %
9/23/2011	9.57 %
9/22/2011	9.56 %
9/21/2011	9.51 %
9/20/2011	9.46 %
9/19/2011	9.45 %
9/16/2011	9.53 %
9/15/2011	9.48 %
9/14/2011	9.43 %
9/13/2011	9.38 %
9/12/2011	9.37 %
9/9/2011	9.46 %
9/8/2011	9.45 %
9/7/2011	9.4 %
9/6/2011	9.4 %
9/5/2011	9.39 %
9/2/2011	9.43 %
9/1/2011	11.88 %
8/31/2011	12.4 %
8/30/2011	9.32 %
8/29/2011	9.31 %
8/26/2011	9.39 %
8/25/2011	9.39 %
8/24/2011	9.34 %
8/23/2011	9.28 %
8/22/2011	9.28 %
8/19/2011	9.36 %
8/18/2011	9.35 %
8/17/2011	9.3 %
8/16/2011	9.25 %
8/15/2011	9.25 %
8/12/2011	9.28 %
8/11/2011	9.28 %
8/10/2011	9.23 %
8/9/2011	9.18 %
8/8/2011	9.17 %
8/5/2011	9.25 %
8/4/2011	9.25 %
8/3/2011	9.2 %
8/2/2011	9.15 %
8/1/2011	12.4 %
7/31/2011	12.24 %
7/29/2011	9.14 %
7/28/2011	9.17 %
7/27/2011	9.17 %
7/26/2011	9.12 %
7/25/2011	9.07 %
7/22/2011	9.15 %
7/21/2011	9.15 %
7/20/2011	9.14 %
7/19/2011	9.09 %
7/18/2011	9.04 %
7/15/2011	9.12 %
7/14/2011	9.12 %
7/13/2011	9.11 %
7/12/2011	9.06 %
7/11/2011	9.01 %
7/8/2011	9.09 %
7/7/2011	9.05 %
7/6/2011	9.04 %
7/5/2011	8.99 %
7/4/2011	8.94 %
7/1/2011	12.24 %
6/30/2011	12.05 %
6/29/2011	9.02 %
6/28/2011	8.97 %
6/27/2011	8.96 %
6/24/2011	9.05 %
6/23/2011	9.04 %
6/22/2011	9.04 %
6/21/2011	8.99 %
6/20/2011	8.99 %
6/17/2011	9.07 %
6/16/2011	9.06 %
6/15/2011	9.01 %
6/14/2011	8.96 %
6/13/2011	8.96 %
6/10/2011	9.03 %
6/9/2011	9.03 %
6/8/2011	8.98 %
6/7/2011	8.93 %
6/6/2011	8.92 %
6/3/2011	9 %
6/2/2011	8.99 %
6/1/2011	12.05 %
5/31/2011	11.89 %
5/30/2011	8.89 %
5/27/2011	8.96 %
5/26/2011	8.96 %
5/25/2011	8.91 %
5/24/2011	8.86 %
5/23/2011	8.85 %
5/20/2011	8.93 %
5/19/2011	8.92 %
5/18/2011	8.88 %
5/17/2011	8.83 %
5/16/2011	8.82 %
5/13/2011	8.9 %
5/12/2011	8.89 %
5/11/2011	8.85 %
5/10/2011	8.8 %
5/9/2011	8.79 %
5/6/2011	8.86 %
5/5/2011	8.86 %
5/4/2011	8.81 %
5/3/2011	8.76 %
5/2/2011	8.75 %
5/1/2011	11.89 %
4/30/2011	11.72 %
4/29/2011	8.78 %
4/28/2011	8.81 %
4/27/2011	8.76 %
4/26/2011	8.72 %
4/25/2011	8.71 %
4/22/2011	8.81 %
4/21/2011	8.81 %
4/20/2011	8.81 %
4/19/2011	8.77 %
4/18/2011	8.76 %
4/15/2011	8.83 %
4/14/2011	8.82 %
4/13/2011	8.77 %
4/12/2011	8.72 %
4/11/2011	8.71 %
4/8/2011	8.78 %
4/7/2011	8.77 %
4/6/2011	8.73 %
4/5/2011	8.68 %
4/4/2011	8.67 %
4/1/2011	11.72 %
3/31/2011	11.6 %
3/30/2011	8.65 %
3/29/2011	8.6 %
3/28/2011	8.6 %
3/25/2011	8.66 %
3/24/2011	8.65 %
3/23/2011	8.61 %
3/22/2011	8.56 %
3/21/2011	8.55 %
3/18/2011	8.61 %
3/17/2011	8.6 %
3/16/2011	8.56 %
3/15/2011	8.51 %
3/14/2011	8.5 %
3/11/2011	8.56 %
3/10/2011	8.55 %
3/9/2011	8.51 %
3/8/2011	8.6 %
3/7/2011	8.6 %
3/4/2011	8.6 %
3/3/2011	8.59 %
3/2/2011	8.55 %
3/1/2011	11.6 %
2/28/2011	11.15 %
2/25/2011	8.59 %
2/24/2011	8.54 %
2/23/2011	8.53 %
2/22/2011	8.52 %
2/21/2011	8.48 %
2/18/2011	8.5 %
2/17/2011	8.46 %
2/16/2011	8.45 %
2/15/2011	8.44 %
2/14/2011	8.43 %
2/11/2011	8.46 %
2/10/2011	8.42 %
2/9/2011	8.41 %
2/8/2011	8.4 %
2/7/2011	8.4 %
2/4/2011	8.42 %
2/3/2011	8.38 %
2/2/2011	8.34 %
2/1/2011	11.15 %
1/31/2011	10.83 %
1/28/2011	8.35 %
1/27/2011	8.3 %
1/26/2011	8.3 %
1/25/2011	8.29 %
1/24/2011	8.28 %
1/21/2011	8.31 %
1/20/2011	8.26 %
1/19/2011	8.26 %
1/18/2011	8.25 %
1/17/2011	8.24 %
1/14/2011	8.27 %
1/13/2011	8.23 %
1/12/2011	8.22 %
1/11/2011	8.21 %
1/10/2011	8.2 %
1/7/2011	8.23 %
1/6/2011	8.19 %
1/5/2011	8.18 %
1/4/2011	8.17 %
1/3/2011	8.16 %
1/1/2011	10.83 %
12/31/2010	10.64 %
12/30/2010	8.15 %
12/29/2010	8.1 %
12/28/2010	8.06 %
12/27/2010	8.02 %
12/24/2010	8.08 %
12/23/2010	8.07 %
12/22/2010	8.06 %
12/21/2010	8.02 %
12/20/2010	7.98 %
12/17/2010	8.04 %
12/16/2010	8 %
12/15/2010	7.95 %
12/14/2010	7.91 %
12/13/2010	7.87 %
12/10/2010	7.93 %
12/9/2010	7.92 %
12/8/2010	7.91 %
12/7/2010	7.87 %
12/6/2010	7.83 %
12/3/2010	7.89 %
12/2/2010	7.88 %
12/1/2010	10.64 %
11/30/2010	10.64 %
11/29/2010	7.82 %
11/26/2010	7.88 %
11/25/2010	7.88 %
11/24/2010	7.83 %
11/23/2010	7.79 %
11/22/2010	7.78 %
11/19/2010	7.85 %
11/18/2010	7.84 %
11/17/2010	7.79 %
11/16/2010	7.75 %
11/15/2010	7.85 %
11/12/2010	7.85 %
11/11/2010	7.84 %
11/10/2010	7.8 %
11/9/2010	7.76 %
11/8/2010	7.75 %
11/5/2010	7.81 %
11/4/2010	7.8 %
11/3/2010	7.76 %
11/2/2010	7.72 %
11/1/2010	10.64 %
10/31/2010	10.64 %
10/29/2010	7.71 %
10/28/2010	7.77 %
10/27/2010	7.73 %
10/26/2010	7.68 %
10/25/2010	7.64 %
10/22/2010	7.7 %
10/21/2010	7.7 %
10/20/2010	7.65 %
10/19/2010	7.61 %
10/18/2010	7.6 %
10/15/2010	7.67 %
10/14/2010	7.66 %
10/13/2010	7.61 %
10/12/2010	7.61 %
10/11/2010	7.61 %
10/8/2010	7.67 %
10/7/2010	7.66 %
10/6/2010	7.62 %
10/5/2010	7.58 %
10/4/2010	7.57 %
10/1/2010	10.64 %
9/30/2010	10.62 %
9/29/2010	7.58 %
9/28/2010	7.54 %
9/27/2010	7.53 %
9/24/2010	7.59 %
9/23/2010	7.58 %
9/22/2010	7.54 %
9/21/2010	7.5 %
9/20/2010	7.49 %
9/17/2010	7.55 %
9/16/2010	7.54 %
9/15/2010	7.5 %
9/14/2010	7.46 %
9/13/2010	7.45 %
9/10/2010	7.51 %
9/9/2010	7.51 %
9/8/2010	7.46 %
9/7/2010	7.45 %
9/6/2010	7.45 %
9/3/2010	7.52 %
9/2/2010	7.47 %
9/1/2010	10.62 %
8/31/2010	10.64 %
8/30/2010	7.38 %
8/27/2010	7.44 %
8/26/2010	7.43 %
8/25/2010	7.39 %
8/24/2010	7.35 %
8/23/2010	7.34 %
8/20/2010	7.4 %
8/19/2010	7.4 %
8/18/2010	7.35 %
8/17/2010	7.31 %
8/16/2010	7.31 %
8/13/2010	7.37 %
8/12/2010	7.33 %
8/11/2010	7.29 %
8/10/2010	7.25 %
8/9/2010	7.24 %
8/6/2010	7.31 %
8/5/2010	7.3 %
8/4/2010	7.26 %
8/3/2010	7.22 %
8/2/2010	7.21 %
8/1/2010	10.64 %
7/31/2010	10.3 %
7/30/2010	7.24 %
7/29/2010	7.24 %
7/28/2010	7.23 %
7/27/2010	7.19 %
7/26/2010	7.15 %
7/23/2010	7.21 %
7/22/2010	7.21 %
7/21/2010	7.2 %
7/20/2010	7.16 %
7/19/2010	7.12 %
7/16/2010	7.18 %
7/15/2010	7.18 %
7/14/2010	7.17 %
7/13/2010	7.13 %
7/12/2010	7.09 %
7/9/2010	7.15 %
7/8/2010	7.15 %
7/7/2010	7.11 %
7/6/2010	7.07 %
7/5/2010	7.03 %
7/2/2010	7.1 %
7/1/2010	10.3 %
6/30/2010	9.91 %
6/29/2010	7.06 %
6/28/2010	7.05 %
6/25/2010	7.12 %
6/24/2010	7.12 %
6/23/2010	7.08 %
6/22/2010	7.04 %
6/21/2010	7.04 %
6/18/2010	7.11 %
6/17/2010	7.11 %
6/16/2010	7.07 %
6/15/2010	7.03 %
6/14/2010	7.03 %
6/11/2010	7.1 %
6/10/2010	7.1 %
6/9/2010	7.07 %
6/8/2010	7.03 %
6/7/2010	7.03 %
6/4/2010	7.1 %
6/3/2010	7.1 %
6/2/2010	7.1 %
6/1/2010	9.91 %
5/31/2010	9.38 %
5/28/2010	7.13 %
5/27/2010	7.13 %
5/26/2010	7.09 %
5/25/2010	7.06 %
5/24/2010	7.06 %
5/21/2010	7.14 %
5/20/2010	7.14 %
5/19/2010	7.1 %
5/18/2010	7.07 %
5/17/2010	7.07 %
5/14/2010	7.14 %
5/13/2010	7.14 %
5/12/2010	7.11 %
5/11/2010	7.07 %
5/10/2010	7.08 %
5/7/2010	7.16 %
5/6/2010	7.17 %
5/5/2010	7.13 %
5/4/2010	7.1 %
5/3/2010	7.1 %
5/1/2010	9.38 %
4/30/2010	8.7 %
4/29/2010	7.2 %
4/28/2010	7.16 %
4/27/2010	7.13 %
4/26/2010	7.13 %
4/23/2010	7.22 %
4/22/2010	7.22 %
4/21/2010	7.19 %
4/20/2010	7.19 %
4/19/2010	7.19 %
4/16/2010	7.28 %
4/15/2010	7.29 %
4/14/2010	7.25 %
4/13/2010	7.22 %
4/12/2010	7.22 %
4/9/2010	7.27 %
4/8/2010	7.28 %
4/7/2010	7.24 %
4/6/2010	7.21 %
4/5/2010	7.21 %
4/2/2010	7.34 %
4/1/2010	8.7 %
3/31/2010	8.61 %
3/30/2010	7.27 %
3/29/2010	7.28 %
3/26/2010	7.38 %
3/25/2010	7.38 %
3/24/2010	7.35 %
3/23/2010	7.31 %
3/22/2010	7.32 %
3/19/2010	7.42 %
3/18/2010	7.43 %
3/17/2010	7.4 %
3/16/2010	7.36 %
3/15/2010	7.37 %
3/12/2010	7.47 %
3/11/2010	7.48 %
3/10/2010	7.45 %
3/9/2010	7.41 %
3/8/2010	7.42 %
3/5/2010	7.52 %
3/4/2010	7.53 %
3/3/2010	7.49 %
3/2/2010	7.46 %
3/1/2010	8.61 %
2/28/2010	8.62 %
2/26/2010	7.43 %
2/25/2010	7.53 %
2/24/2010	7.54 %
2/23/2010	7.55 %
2/22/2010	7.56 %
2/19/2010	7.57 %
2/18/2010	7.54 %
2/17/2010	7.55 %
2/16/2010	7.69 %
2/15/2010	7.69 %
2/12/2010	7.69 %
2/11/2010	7.65 %
2/10/2010	7.62 %
2/9/2010	7.63 %
2/8/2010	7.64 %
2/5/2010	7.71 %
2/4/2010	7.68 %
2/3/2010	7.69 %
2/2/2010	7.71 %
2/1/2010	8.62 %
1/31/2010	8.62 %
1/29/2010	7.74 %
1/28/2010	7.75 %
1/27/2010	7.77 %
1/26/2010	7.78 %
1/25/2010	7.8 %
1/22/2010	7.87 %
1/21/2010	7.83 %
1/20/2010	7.85 %
1/19/2010	7.86 %
1/18/2010	7.88 %
1/15/2010	7.94 %
1/14/2010	7.91 %
1/13/2010	7.92 %
1/12/2010	7.94 %
1/11/2010	7.95 %
1/8/2010	8.02 %
1/7/2010	7.99 %
1/6/2010	8 %
1/5/2010	8.02 %
1/4/2010	8.03 %
1/1/2010	8.62 %
12/31/2009	8.61 %
12/30/2009	8.06 %
12/29/2009	8.03 %
12/28/2009	7.99 %
12/25/2009	8.11 %
12/24/2009	8.11 %
12/23/2009	8.07 %
12/22/2009	8.04 %
12/21/2009	8 %
12/18/2009	8.12 %
12/17/2009	8.14 %
12/16/2009	8.16 %
12/15/2009	8.13 %
12/14/2009	8.09 %
12/11/2009	8.22 %
12/10/2009	8.24 %
12/9/2009	8.26 %
12/8/2009	8.22 %
12/7/2009	8.19 %
12/4/2009	8.32 %
12/3/2009	8.33 %
12/2/2009	8.35 %
12/1/2009	8.61 %
11/30/2009	8.63 %
11/27/2009	8.47 %
11/26/2009	8.49 %
11/25/2009	8.45 %
11/24/2009	8.41 %
11/23/2009	8.43 %
11/20/2009	8.56 %
11/19/2009	8.58 %
11/18/2009	8.54 %
11/17/2009	8.51 %
11/16/2009	8.53 %
11/13/2009	8.66 %
11/12/2009	8.67 %
11/11/2009	8.64 %
11/10/2009	8.6 %
11/9/2009	8.62 %
11/6/2009	8.75 %
11/5/2009	8.77 %
11/4/2009	8.73 %
11/3/2009	8.7 %
11/2/2009	8.77 %
11/1/2009	8.63 %
10/31/2009	8.62 %
10/30/2009	8.77 %
10/29/2009	8.84 %
10/28/2009	8.81 %
10/27/2009	8.77 %
10/26/2009	8.79 %
10/23/2009	8.86 %
10/22/2009	8.88 %
10/21/2009	8.84 %
10/20/2009	8.81 %
10/19/2009	8.82 %
10/16/2009	8.95 %
10/15/2009	8.97 %
10/14/2009	8.93 %
10/13/2009	8.89 %
10/12/2009	9.07 %
10/9/2009	9.07 %
10/8/2009	9.09 %
10/7/2009	9.06 %
10/6/2009	9.02 %
10/5/2009	9.04 %
10/2/2009	9.17 %
10/1/2009	8.62 %
9/30/2009	8.62 %
9/29/2009	9.12 %
9/28/2009	9.14 %
9/25/2009	9.27 %
9/24/2009	9.29 %
9/23/2009	9.25 %
9/22/2009	9.22 %
9/21/2009	9.23 %
9/18/2009	9.36 %
9/17/2009	9.38 %
9/16/2009	9.35 %
9/15/2009	9.31 %
9/14/2009	9.33 %
9/11/2009	9.46 %
9/10/2009	9.48 %
9/9/2009	9.45 %
9/8/2009	9.41 %
9/7/2009	9.6 %
9/4/2009	9.6 %
9/3/2009	9.62 %
9/2/2009	9.58 %
9/1/2009	8.62 %
8/31/2009	8.62 %
8/28/2009	9.7 %
8/27/2009	9.72 %
8/26/2009	9.68 %
8/25/2009	9.64 %
8/24/2009	9.66 %
8/21/2009	9.79 %
8/20/2009	9.81 %
8/19/2009	9.78 %
8/18/2009	9.74 %
8/17/2009	9.76 %
8/14/2009	9.88 %
8/13/2009	9.9 %
8/12/2009	9.86 %
8/11/2009	9.83 %
8/10/2009	9.84 %
8/7/2009	9.97 %
8/6/2009	9.98 %
8/5/2009	9.95 %
8/4/2009	9.91 %
8/3/2009	9.92 %
8/1/2009	8.62 %
7/31/2009	8.93 %
7/30/2009	10 %
7/29/2009	10.02 %
7/28/2009	9.98 %
7/27/2009	9.94 %
7/24/2009	10.06 %
7/23/2009	10.08 %
7/22/2009	10.09 %
7/21/2009	10.06 %
7/20/2009	10.02 %
7/17/2009	10.14 %
7/16/2009	10.15 %
7/15/2009	10.17 %
7/14/2009	10.13 %
7/13/2009	10.09 %
7/10/2009	10.22 %
7/9/2009	10.23 %
7/8/2009	10.24 %
7/7/2009	10.2 %
7/6/2009	10.15 %
7/3/2009	10.27 %
7/2/2009	10.28 %
7/1/2009	8.93 %
6/30/2009	9.4 %
6/29/2009	10.26 %
6/26/2009	10.38 %
6/25/2009	10.39 %
6/24/2009	10.35 %
6/23/2009	10.31 %
6/22/2009	10.32 %
6/19/2009	10.43 %
6/18/2009	10.44 %
6/17/2009	10.39 %
6/16/2009	10.35 %
6/15/2009	10.36 %
6/12/2009	10.47 %
6/11/2009	10.47 %
6/10/2009	10.47 %
6/9/2009	10.43 %
6/8/2009	10.44 %
6/5/2009	10.55 %
6/4/2009	10.56 %
6/3/2009	10.51 %
6/2/2009	10.47 %
6/1/2009	9.4 %
5/31/2009	10.1 %
5/29/2009	10.49 %
5/28/2009	10.59 %
5/27/2009	10.55 %
5/26/2009	10.5 %
5/25/2009	10.5 %
5/22/2009	10.61 %
5/21/2009	10.61 %
5/20/2009	10.56 %
5/19/2009	10.52 %
5/18/2009	10.52 %
5/15/2009	10.63 %
5/14/2009	10.63 %
5/13/2009	10.58 %
5/12/2009	10.54 %
5/11/2009	10.54 %
5/8/2009	10.65 %
5/7/2009	10.65 %
5/6/2009	10.6 %
5/5/2009	10.56 %
5/4/2009	10.56 %
5/1/2009	10.1 %
4/30/2009	11.05 %
4/29/2009	10.66 %
4/28/2009	10.62 %
4/27/2009	10.62 %
4/24/2009	10.71 %
4/23/2009	10.72 %
4/22/2009	10.67 %
4/21/2009	10.67 %
4/20/2009	10.67 %
4/17/2009	10.77 %
4/16/2009	10.77 %
4/15/2009	10.72 %
4/14/2009	10.68 %
4/13/2009	10.68 %
4/10/2009	10.83 %
4/9/2009	10.83 %
4/8/2009	10.77 %
4/7/2009	10.72 %
4/6/2009	10.72 %
4/3/2009	10.81 %
4/2/2009	10.81 %
4/1/2009	11.05 %
3/31/2009	11.65 %
3/30/2009	10.7 %
3/27/2009	10.79 %
3/26/2009	10.79 %
3/25/2009	10.73 %
3/24/2009	10.68 %
3/23/2009	10.68 %
3/20/2009	10.72 %
3/19/2009	10.72 %
3/18/2009	10.67 %
3/17/2009	10.61 %
3/16/2009	10.61 %
3/13/2009	10.69 %
3/12/2009	10.69 %
3/11/2009	10.64 %
3/10/2009	10.58 %
3/9/2009	10.58 %
3/6/2009	10.66 %
3/5/2009	10.66 %
3/4/2009	10.61 %
3/3/2009	10.55 %
3/2/2009	10.55 %
3/1/2009	11.65 %
2/28/2009	12.62 %
2/27/2009	10.54 %
2/26/2009	10.58 %
2/25/2009	10.58 %
2/24/2009	10.66 %
2/23/2009	10.66 %
2/20/2009	10.66 %
2/19/2009	10.61 %
2/18/2009	10.6 %
2/17/2009	10.59 %
2/16/2009	10.58 %
2/13/2009	10.62 %
2/12/2009	10.56 %
2/11/2009	10.55 %
2/10/2009	10.54 %
2/9/2009	10.53 %
2/6/2009	10.57 %
2/5/2009	10.51 %
2/4/2009	10.5 %
2/3/2009	10.49 %
2/2/2009	10.48 %
2/1/2009	12.62 %
1/31/2009	13.26 %
1/30/2009	10.52 %
1/29/2009	10.46 %
1/28/2009	10.46 %
1/27/2009	10.45 %
1/26/2009	10.44 %
1/23/2009	10.47 %
1/22/2009	10.42 %
1/21/2009	10.36 %
1/20/2009	10.35 %
1/19/2009	10.34 %
1/16/2009	10.38 %
1/15/2009	10.32 %
1/14/2009	10.31 %
1/13/2009	10.3 %
1/12/2009	10.3 %
1/9/2009	10.33 %
1/8/2009	10.28 %
1/7/2009	10.27 %
1/6/2009	10.26 %
1/5/2009	10.25 %
1/2/2009	10.29 %
1/1/2009	13.26 %
12/31/2008	13.49 %
12/30/2008	10.22 %
12/29/2008	10.17 %
12/26/2008	10.25 %
12/25/2008	10.24 %
12/24/2008	10.24 %
12/23/2008	10.19 %
12/22/2008	10.18 %
12/19/2008	10.26 %
12/18/2008	10.26 %
12/17/2008	10.2 %
12/16/2008	10.15 %
12/15/2008	10.14 %
12/12/2008	10.22 %
12/11/2008	10.22 %
12/10/2008	10.16 %
12/9/2008	10.11 %
12/8/2008	10.1 %
12/5/2008	10.13 %
12/4/2008	10.08 %
12/3/2008	10.02 %
12/2/2008	9.97 %
12/1/2008	13.49 %
11/30/2008	13.3 %
11/28/2008	9.95 %
11/27/2008	10.03 %
11/26/2008	9.97 %
11/25/2008	9.96 %
11/24/2008	9.95 %
11/21/2008	10.04 %
11/20/2008	9.98 %
11/19/2008	9.93 %
11/18/2008	9.92 %
11/17/2008	9.91 %
11/14/2008	9.99 %
11/13/2008	9.93 %
11/12/2008	9.88 %
11/11/2008	9.87 %
11/10/2008	9.86 %
11/7/2008	9.94 %
11/6/2008	9.88 %
11/5/2008	9.83 %
11/4/2008	9.82 %
11/3/2008	9.81 %
11/1/2008	13.3 %
10/31/2008	13.64 %
10/30/2008	9.79 %
10/29/2008	9.73 %
10/28/2008	9.72 %
10/27/2008	9.71 %
10/24/2008	9.75 %
10/23/2008	9.69 %
10/22/2008	9.64 %
10/21/2008	9.63 %
10/20/2008	9.62 %
10/17/2008	9.7 %
10/16/2008	9.64 %
10/15/2008	9.59 %
10/14/2008	9.58 %
10/13/2008	9.57 %
10/10/2008	9.65 %
10/9/2008	9.6 %
10/8/2008	9.54 %
10/7/2008	9.54 %
10/6/2008	9.53 %
10/3/2008	9.61 %
10/2/2008	9.56 %
10/1/2008	13.64 %
9/30/2008	13.33 %
9/29/2008	9.5 %
9/26/2008	9.58 %
9/25/2008	9.53 %
9/24/2008	9.48 %
9/23/2008	9.47 %
9/22/2008	9.46 %
9/19/2008	9.55 %
9/18/2008	9.49 %
9/17/2008	9.44 %
9/16/2008	9.44 %
9/15/2008	9.38 %
9/12/2008	9.47 %
9/11/2008	9.42 %
9/10/2008	9.36 %
9/9/2008	9.36 %
9/8/2008	9.35 %
9/5/2008	9.43 %
9/4/2008	9.38 %
9/3/2008	9.33 %
9/2/2008	9.28 %
9/1/2008	13.33 %
8/31/2008	12.85 %
8/29/2008	9.26 %
8/28/2008	9.3 %
8/27/2008	9.25 %
8/26/2008	9.24 %
8/25/2008	9.24 %
8/22/2008	9.32 %
8/21/2008	9.27 %
8/20/2008	9.22 %
8/19/2008	9.21 %
8/18/2008	9.21 %
8/15/2008	9.3 %
8/14/2008	9.25 %
8/13/2008	9.2 %
8/12/2008	9.15 %
8/11/2008	9.15 %
8/8/2008	9.23 %
8/7/2008	9.18 %
8/6/2008	9.13 %
8/5/2008	9.13 %
8/4/2008	9.13 %
8/1/2008	12.85 %
7/31/2008	12.3 %
7/30/2008	9.12 %
7/29/2008	9.07 %
7/28/2008	9.07 %
7/25/2008	9.16 %
7/24/2008	9.15 %
7/23/2008	9.11 %
7/22/2008	9.06 %
7/21/2008	9.05 %
7/18/2008	9.14 %
7/17/2008	9.14 %
7/16/2008	9.09 %
7/15/2008	9.04 %
7/14/2008	9.04 %
7/11/2008	9.13 %
7/10/2008	9.13 %
7/9/2008	9.08 %
7/8/2008	9.03 %
7/7/2008	8.98 %
7/4/2008	9.07 %
7/3/2008	9.07 %
7/2/2008	9.02 %
7/1/2008	12.3 %
6/30/2008	11.99 %
6/27/2008	9.11 %
6/26/2008	9.06 %
6/25/2008	9.02 %
6/24/2008	9.02 %
6/23/2008	9.02 %
6/20/2008	9.11 %
6/19/2008	9.06 %
6/18/2008	9.01 %
6/17/2008	9.01 %
6/16/2008	9.01 %
6/13/2008	9.11 %
6/12/2008	9.06 %
6/11/2008	9.02 %
6/10/2008	9.02 %
6/9/2008	9.02 %
6/6/2008	9.12 %
6/5/2008	9.07 %
6/4/2008	9.02 %
6/3/2008	9.02 %
6/2/2008	9.03 %
6/1/2008	11.99 %
5/31/2008	11.55 %
5/30/2008	9.07 %
5/29/2008	9.08 %
5/28/2008	9.03 %
5/27/2008	9.03 %
5/26/2008	9.03 %
5/23/2008	9.13 %
5/22/2008	9.08 %
5/21/2008	9.08 %
5/20/2008	9.08 %
5/19/2008	9.08 %
5/16/2008	9.18 %
5/15/2008	9.14 %
5/14/2008	9.09 %
5/13/2008	9.09 %
5/12/2008	9.1 %
5/9/2008	9.2 %
5/8/2008	9.15 %
5/7/2008	9.11 %
5/6/2008	9.11 %
5/5/2008	9.11 %
5/2/2008	9.22 %
5/1/2008	11.55 %
4/30/2008	11.32 %
4/29/2008	9.18 %
4/28/2008	9.18 %
4/25/2008	9.29 %
4/24/2008	9.25 %
4/23/2008	9.2 %
4/22/2008	9.2 %
4/21/2008	9.36 %
4/18/2008	9.36 %
4/17/2008	9.31 %
4/16/2008	9.27 %
4/15/2008	9.27 %
4/14/2008	9.28 %
4/11/2008	9.39 %
4/10/2008	9.34 %
4/9/2008	9.29 %
4/8/2008	9.3 %
4/7/2008	9.25 %
4/4/2008	9.36 %
4/3/2008	9.31 %
4/2/2008	9.27 %
4/1/2008	11.32 %
3/31/2008	11.09 %
3/28/2008	9.38 %
3/27/2008	9.34 %
3/26/2008	9.29 %
3/25/2008	9.3 %
3/24/2008	9.3 %
3/21/2008	9.41 %
3/20/2008	9.41 %
3/19/2008	9.36 %
3/18/2008	9.37 %
3/17/2008	9.37 %
3/14/2008	9.48 %
3/13/2008	9.44 %
3/12/2008	9.39 %
3/11/2008	9.4 %
3/10/2008	9.4 %
3/7/2008	9.51 %
3/6/2008	9.47 %
3/5/2008	9.42 %
3/4/2008	9.43 %
3/3/2008	9.43 %
3/1/2008	11.09 %
2/29/2008	11.07 %
2/28/2008	9.45 %
2/27/2008	9.45 %
2/26/2008	9.46 %
2/25/2008	9.46 %
2/22/2008	9.52 %
2/21/2008	9.48 %
2/20/2008	9.48 %
2/19/2008	9.49 %
2/18/2008	9.49 %
2/15/2008	9.55 %
2/14/2008	9.51 %
2/13/2008	9.51 %
2/12/2008	9.52 %
2/11/2008	9.52 %
2/8/2008	9.58 %
2/7/2008	9.54 %
2/6/2008	9.49 %
2/5/2008	9.65 %
2/4/2008	9.65 %
2/1/2008	11.07 %
1/31/2008	11.08 %
1/30/2008	9.62 %
1/29/2008	9.62 %
1/28/2008	9.63 %
1/25/2008	9.69 %
1/24/2008	9.64 %
1/23/2008	9.65 %
1/22/2008	9.66 %
1/21/2008	9.66 %
1/18/2008	9.72 %
1/17/2008	9.68 %
1/16/2008	9.69 %
1/15/2008	9.69 %
1/14/2008	9.7 %
1/11/2008	9.76 %
1/10/2008	9.71 %
1/9/2008	9.72 %
1/8/2008	9.73 %
1/7/2008	9.73 %
1/4/2008	9.79 %
1/3/2008	9.75 %
1/2/2008	9.75 %
1/1/2008	11.08 %
12/31/2007	11.11 %
12/28/2007	9.77 %
12/27/2007	9.78 %
12/26/2007	9.78 %
12/25/2007	9.74 %
12/24/2007	9.74 %
12/21/2007	9.85 %
12/20/2007	9.8 %
12/19/2007	9.76 %
12/18/2007	9.71 %
12/17/2007	9.67 %
12/14/2007	9.78 %
12/13/2007	9.79 %
12/12/2007	9.8 %
12/11/2007	9.75 %
12/10/2007	9.71 %
12/7/2007	9.82 %
12/6/2007	9.83 %
12/5/2007	9.84 %
12/4/2007	9.79 %
12/3/2007	9.75 %
12/1/2007	11.11 %
11/30/2007	11.11 %
11/29/2007	9.92 %
11/28/2007	9.88 %
11/27/2007	9.83 %
11/26/2007	9.84 %
11/23/2007	9.96 %
11/22/2007	9.96 %
11/21/2007	9.92 %
11/20/2007	9.87 %
11/19/2007	9.88 %
11/16/2007	9.99 %
11/15/2007	10 %
11/14/2007	10 %
11/13/2007	9.96 %
11/12/2007	9.96 %
11/9/2007	10.08 %
11/8/2007	10.09 %
11/7/2007	10.04 %
11/6/2007	10 %
11/5/2007	10 %
11/2/2007	10.12 %
11/1/2007	11.11 %
10/31/2007	11.11 %
10/30/2007	10.03 %
10/29/2007	10.03 %
10/26/2007	10.16 %
10/25/2007	10.11 %
10/24/2007	10.06 %
10/23/2007	10.02 %
10/22/2007	10.03 %
10/19/2007	10.15 %
10/18/2007	10.16 %
10/17/2007	10.11 %
10/16/2007	10.07 %
10/15/2007	10.08 %
10/12/2007	10.25 %
10/11/2007	10.25 %
10/10/2007	10.21 %
10/9/2007	10.16 %
10/8/2007	10.17 %
10/5/2007	10.29 %
10/4/2007	10.3 %
10/3/2007	10.26 %
10/2/2007	10.21 %
10/1/2007	11.11 %
9/30/2007	11.16 %
9/28/2007	10.23 %
9/27/2007	10.35 %
9/26/2007	10.3 %
9/25/2007	10.25 %
9/24/2007	10.26 %
9/21/2007	10.38 %
9/20/2007	10.39 %
9/19/2007	10.34 %
9/18/2007	10.29 %
9/17/2007	10.31 %
9/14/2007	10.37 %
9/13/2007	10.38 %
9/12/2007	10.34 %
9/11/2007	10.29 %
9/10/2007	10.3 %
9/7/2007	10.48 %
9/6/2007	10.48 %
9/5/2007	10.44 %
9/4/2007	10.39 %
9/3/2007	10.4 %
9/1/2007	11.16 %
8/31/2007	11.37 %
8/30/2007	10.48 %
8/29/2007	10.43 %
8/28/2007	10.39 %
8/27/2007	10.4 %
8/24/2007	10.52 %
8/23/2007	10.53 %
8/22/2007	10.49 %
8/21/2007	10.44 %
8/20/2007	10.45 %
8/17/2007	10.58 %
8/16/2007	10.59 %
8/15/2007	10.54 %
8/14/2007	10.49 %
8/13/2007	10.5 %
8/10/2007	10.56 %
8/9/2007	10.57 %
8/8/2007	10.52 %
8/7/2007	10.47 %
8/6/2007	10.48 %
8/3/2007	10.61 %
8/2/2007	10.62 %
8/1/2007	11.37 %
7/31/2007	11.67 %
7/30/2007	10.47 %
7/27/2007	10.6 %
7/26/2007	10.61 %
7/25/2007	10.62 %
7/24/2007	10.57 %
7/23/2007	10.52 %
7/20/2007	10.65 %
7/19/2007	10.66 %
7/18/2007	10.67 %
7/17/2007	10.62 %
7/16/2007	10.57 %
7/13/2007	10.7 %
7/12/2007	10.71 %
7/11/2007	10.73 %
7/10/2007	10.68 %
7/9/2007	10.63 %
7/6/2007	10.7 %
7/5/2007	10.71 %
7/4/2007	10.71 %
7/3/2007	10.66 %
7/2/2007	10.61 %
7/1/2007	11.67 %
6/30/2007	11.97 %
6/29/2007	10.68 %
6/28/2007	10.81 %
6/27/2007	10.76 %
6/26/2007	10.71 %
6/25/2007	10.71 %
6/22/2007	10.84 %
6/21/2007	10.85 %
6/20/2007	10.8 %
6/19/2007	10.75 %
6/18/2007	10.76 %
6/15/2007	10.89 %
6/14/2007	10.9 %
6/13/2007	10.85 %
6/12/2007	10.8 %
6/11/2007	10.81 %
6/8/2007	10.94 %
6/7/2007	10.96 %
6/6/2007	10.96 %
6/5/2007	10.9 %
6/4/2007	10.92 %
6/1/2007	11.97 %
5/31/2007	12.35 %
5/30/2007	11.01 %
5/29/2007	10.96 %
5/28/2007	10.97 %
5/25/2007	11.11 %
5/24/2007	11.12 %
5/23/2007	11.06 %
5/22/2007	11.01 %
5/21/2007	11.02 %
5/18/2007	11.16 %
5/17/2007	11.17 %
5/16/2007	11.12 %
5/15/2007	11.06 %
5/14/2007	11.07 %
5/11/2007	11.21 %
5/10/2007	11.22 %
5/9/2007	11.17 %
5/8/2007	11.11 %
5/7/2007	11.12 %
5/4/2007	11.26 %
5/3/2007	11.27 %
5/2/2007	11.21 %
5/1/2007	12.35 %
4/30/2007	12.52 %
4/27/2007	11.36 %
4/26/2007	11.38 %
4/25/2007	11.32 %
4/24/2007	11.27 %
4/23/2007	11.28 %
4/20/2007	11.42 %
4/19/2007	11.43 %
4/18/2007	11.38 %
4/17/2007	11.33 %
4/16/2007	11.34 %
4/13/2007	11.42 %
4/12/2007	11.43 %
4/11/2007	11.38 %
4/10/2007	11.32 %
4/9/2007	11.33 %
4/6/2007	11.54 %
4/5/2007	11.54 %
4/4/2007	11.49 %
4/3/2007	11.43 %
4/2/2007	11.44 %
4/1/2007	12.52 %
3/31/2007	12.69 %
3/30/2007	11.52 %
3/29/2007	11.59 %
3/28/2007	11.54 %
3/27/2007	11.49 %
3/26/2007	11.5 %
3/23/2007	11.64 %
3/22/2007	11.65 %
3/21/2007	11.59 %
3/20/2007	11.54 %
3/19/2007	11.55 %
3/16/2007	11.7 %
3/15/2007	11.71 %
3/14/2007	11.66 %
3/13/2007	11.61 %
3/12/2007	11.62 %
3/9/2007	11.77 %
3/8/2007	11.78 %
3/7/2007	11.73 %
3/6/2007	11.68 %
3/5/2007	11.69 %
3/2/2007	11.84 %
3/1/2007	12.69 %
2/28/2007	12.89 %
2/27/2007	11.81 %
2/26/2007	11.83 %
2/23/2007	11.91 %
2/22/2007	11.85 %
2/21/2007	11.8 %
2/20/2007	12.01 %
2/19/2007	12.01 %
2/16/2007	12.01 %
2/15/2007	11.96 %
2/14/2007	11.9 %
2/13/2007	11.92 %
2/12/2007	11.93 %
2/9/2007	12.01 %
2/8/2007	11.96 %
2/7/2007	11.97 %
2/6/2007	11.98 %
2/5/2007	12 %
2/2/2007	12.08 %
2/1/2007	12.89 %
1/31/2007	13.07 %
1/30/2007	12.06 %
1/29/2007	12.08 %
1/26/2007	12.16 %
1/25/2007	12.11 %
1/24/2007	12.12 %
1/23/2007	12.14 %
1/22/2007	12.16 %
1/19/2007	12.24 %
1/18/2007	12.19 %
1/17/2007	12.2 %
1/16/2007	12.22 %
1/15/2007	12.23 %
1/12/2007	12.32 %
1/11/2007	12.27 %
1/10/2007	12.28 %
1/9/2007	12.3 %
1/8/2007	12.31 %
1/5/2007	12.4 %
1/4/2007	12.34 %
1/3/2007	12.36 %
1/2/2007	12.38 %
1/1/2007	13.07 %
12/31/2006	13.14 %
12/29/2006	12.46 %
12/28/2006	12.33 %
12/27/2006	12.28 %
12/26/2006	12.22 %
12/25/2006	12.38 %
12/22/2006	12.38 %
12/21/2006	12.39 %
12/20/2006	12.4 %
12/19/2006	12.35 %
12/18/2006	12.29 %
12/15/2006	12.45 %
12/14/2006	12.46 %
12/13/2006	12.48 %
12/12/2006	12.42 %
12/11/2006	12.37 %
12/8/2006	12.53 %
12/7/2006	12.55 %
12/6/2006	12.56 %
12/5/2006	12.5 %
12/4/2006	12.45 %
12/1/2006	13.14 %
11/30/2006	13.6 %
11/29/2006	12.64 %
11/28/2006	12.59 %
11/27/2006	12.6 %
11/24/2006	12.77 %
11/23/2006	12.79 %
11/22/2006	12.73 %
11/21/2006	12.67 %
11/20/2006	12.69 %
11/17/2006	12.85 %
11/16/2006	12.87 %
11/15/2006	12.81 %
11/14/2006	12.81 %
11/13/2006	12.82 %
11/10/2006	12.99 %
11/9/2006	13 %
11/8/2006	12.94 %
11/7/2006	12.89 %
11/6/2006	12.9 %
11/3/2006	13.07 %
11/2/2006	13.09 %
11/1/2006	13.6 %
10/31/2006	13.89 %
10/30/2006	13.04 %
10/27/2006	13.21 %
10/26/2006	13.23 %
10/25/2006	13.17 %
10/24/2006	13.11 %
10/23/2006	13.13 %
10/20/2006	13.3 %
10/19/2006	13.32 %
10/18/2006	13.26 %
10/17/2006	13.2 %
10/16/2006	13.22 %
10/13/2006	13.39 %
10/12/2006	13.41 %
10/11/2006	13.41 %
10/10/2006	13.35 %
10/9/2006	13.37 %
10/6/2006	13.54 %
10/5/2006	13.56 %
10/4/2006	13.5 %
10/3/2006	13.44 %
10/2/2006	13.46 %
10/1/2006	13.89 %
9/30/2006	14.11 %
9/29/2006	13.56 %
9/28/2006	13.65 %
9/27/2006	13.59 %
9/26/2006	13.53 %
9/25/2006	13.55 %
9/22/2006	13.72 %
9/21/2006	13.74 %
9/20/2006	13.67 %
9/19/2006	13.61 %
9/18/2006	13.63 %
9/15/2006	13.73 %
9/14/2006	13.75 %
9/13/2006	13.69 %
9/12/2006	13.62 %
9/11/2006	13.64 %
9/8/2006	13.82 %
9/7/2006	13.84 %
9/6/2006	13.84 %
9/5/2006	13.78 %
9/4/2006	13.8 %
9/1/2006	14.11 %
8/31/2006	14.6 %
8/30/2006	13.85 %
8/29/2006	13.79 %
8/28/2006	13.81 %
8/25/2006	13.99 %
8/24/2006	14.01 %
8/23/2006	13.95 %
8/22/2006	13.89 %
8/21/2006	13.9 %
8/18/2006	14.08 %
8/17/2006	14.1 %
8/16/2006	14.04 %
8/15/2006	13.97 %
8/14/2006	13.99 %
8/11/2006	14.09 %
8/10/2006	14.11 %
8/9/2006	14.04 %
8/8/2006	13.98 %
8/7/2006	14 %
8/4/2006	14.18 %
8/3/2006	14.2 %
8/2/2006	14.13 %
8/1/2006	14.6 %
7/31/2006	14.94 %
7/28/2006	14.18 %
7/27/2006	14.2 %
7/26/2006	14.22 %
7/25/2006	14.16 %
7/24/2006	14.09 %
7/21/2006	14.27 %
7/20/2006	14.29 %
7/19/2006	14.31 %
7/18/2006	14.24 %
7/17/2006	14.18 %
7/14/2006	14.36 %
7/13/2006	14.38 %
7/12/2006	14.39 %
7/11/2006	14.33 %
7/10/2006	14.27 %
7/7/2006	14.37 %
7/6/2006	14.38 %
7/5/2006	14.4 %
7/4/2006	14.34 %
7/3/2006	14.27 %
7/1/2006	14.94 %
6/30/2006	15.15 %
6/29/2006	14.55 %
6/28/2006	14.48 %
6/27/2006	14.42 %
6/26/2006	14.43 %
6/23/2006	14.61 %
6/22/2006	14.63 %
6/21/2006	14.56 %
6/20/2006	14.5 %
6/19/2006	14.51 %
6/16/2006	14.69 %
6/15/2006	14.71 %
6/14/2006	14.71 %
6/13/2006	14.64 %
6/12/2006	14.66 %
6/9/2006	14.84 %
6/8/2006	14.85 %
6/7/2006	14.78 %
6/6/2006	14.72 %
6/5/2006	14.73 %
6/2/2006	14.91 %
6/1/2006	15.15 %
5/31/2006	15.66 %
5/30/2006	14.8 %
5/29/2006	14.81 %
5/26/2006	14.99 %
5/25/2006	15.01 %
5/24/2006	14.94 %
5/23/2006	14.88 %
5/22/2006	14.89 %
5/19/2006	15.07 %
5/18/2006	15.08 %
5/17/2006	15.01 %
5/16/2006	14.94 %
5/15/2006	14.96 %
5/12/2006	15.13 %
5/11/2006	15.15 %
5/10/2006	15.08 %
5/9/2006	15.01 %
5/8/2006	15.02 %
5/5/2006	15.2 %
5/4/2006	15.21 %
5/3/2006	15.14 %
5/2/2006	15.07 %
5/1/2006	15.66 %
4/30/2006	16.15 %
4/28/2006	15.16 %
4/27/2006	15.34 %
4/26/2006	15.27 %
4/25/2006	15.2 %
4/24/2006	15.22 %
4/21/2006	15.47 %
4/20/2006	15.47 %
4/19/2006	15.41 %
4/18/2006	15.34 %
4/17/2006	15.35 %
4/14/2006	15.6 %
4/13/2006	15.6 %
4/12/2006	15.53 %
4/11/2006	15.46 %
4/10/2006	15.48 %
4/7/2006	15.65 %
4/6/2006	15.66 %
4/5/2006	15.59 %
4/4/2006	15.52 %
4/3/2006	15.52 %
4/1/2006	16.15 %
3/31/2006	16.69 %
3/30/2006	15.71 %
3/29/2006	15.63 %
3/28/2006	15.56 %
3/27/2006	15.57 %
3/24/2006	15.66 %
3/23/2006	15.67 %
3/22/2006	15.59 %
3/21/2006	15.52 %
3/20/2006	15.53 %
3/17/2006	15.7 %
3/16/2006	15.7 %
3/15/2006	15.63 %
3/14/2006	15.56 %
3/13/2006	15.57 %
3/10/2006	15.74 %
3/9/2006	15.74 %
3/8/2006	15.67 %
3/7/2006	15.6 %
3/6/2006	15.61 %
3/3/2006	15.78 %
3/2/2006	15.78 %
3/1/2006	16.69 %
2/28/2006	17.2 %
2/27/2006	15.72 %
2/24/2006	15.72 %
2/23/2006	15.97 %
2/22/2006	15.98 %
2/21/2006	15.9 %
2/20/2006	15.91 %
2/17/2006	16 %
2/16/2006	15.93 %
2/15/2006	15.93 %
2/14/2006	15.94 %
2/13/2006	15.94 %
2/10/2006	16.02 %
2/9/2006	15.94 %
2/8/2006	15.95 %
2/7/2006	15.95 %
2/6/2006	15.95 %
2/3/2006	16.03 %
2/2/2006	15.96 %
2/1/2006	17.2 %
1/31/2006	17.6 %
1/30/2006	15.97 %
1/27/2006	16.05 %
1/26/2006	15.97 %
1/25/2006	15.9 %
1/24/2006	15.9 %
1/23/2006	15.9 %
1/20/2006	15.98 %
1/19/2006	15.91 %
1/18/2006	15.91 %
1/17/2006	15.91 %
1/16/2006	15.91 %
1/13/2006	15.99 %
1/12/2006	15.92 %
1/11/2006	15.92 %
1/10/2006	15.92 %
1/9/2006	15.92 %
1/6/2006	15.99 %
1/5/2006	15.91 %
1/4/2006	15.91 %
1/3/2006	15.91 %
1/2/2006	15.91 %
1/1/2006	17.6 %
12/31/2005	18.15 %
12/30/2005	15.99 %
12/1/2005	18.15 %
11/30/2005	18.8 %
11/1/2005	18.8 %
10/31/2005	19.19 %
10/1/2005	19.19 %
9/30/2005	19.56 %
9/1/2005	19.56 %
8/31/2005	19.68 %
8/1/2005	19.68 %
7/31/2005	19.7 %
7/1/2005	19.7 %
6/30/2005	19.73 %
6/1/2005	19.73 %
5/31/2005	19.57 %
5/1/2005	19.57 %
4/30/2005	19.26 %
4/1/2005	19.26 %
3/31/2005	18.89 %
3/1/2005	18.89 %
2/28/2005	18.44 %
2/1/2005	18.44 %
1/31/2005	17.92 %
1/1/2005	17.92 %
12/31/2004	17.46 %
12/1/2004	17.46 %
11/30/2004	16.93 %
11/1/2004	16.93 %
10/31/2004	16.34 %
10/1/2004	16.34 %
9/30/2004	15.99 %
9/1/2004	15.99 %
8/31/2004	15.76 %
8/1/2004	15.76 %
7/31/2004	15.71 %
7/1/2004	15.71 %
6/30/2004	15.71 %
6/1/2004	15.71 %
5/31/2004	15.73 %
5/1/2004	15.73 %
4/30/2004	15.85 %
4/1/2004	15.85 %
3/31/2004	16.13 %
3/1/2004	16.13 %
2/29/2004	16.22 %
2/1/2004	16.22 %
1/31/2004	16.22 %
1/1/2004	16.22 %
12/31/2003	16.81 %
12/1/2003	16.81 %
11/30/2003	18.23 %
11/1/2003	18.23 %
10/31/2003	19.42 %
10/1/2003	19.42 %
9/30/2003	20.88 %
9/1/2003	20.88 %
8/31/2003	23.36 %
8/1/2003	23.36 %
7/31/2003	25.24 %
7/1/2003	25.24 %
6/30/2003	25.99 %
6/1/2003	25.99 %
5/31/2003	26.22 %
5/1/2003	26.22 %
4/30/2003	26.23 %
4/1/2003	26.23 %
3/31/2003	26.25 %
3/1/2003	26.25 %
2/28/2003	25.63 %
2/1/2003	25.63 %
1/31/2003	24.98 %
1/1/2003	24.98 %
12/31/2002	22.91 %
12/1/2002	22.91 %
11/30/2002	21.14 %
11/1/2002	21.14 %
10/31/2002	19.53 %
10/1/2002	19.53 %
9/30/2002	17.89 %
9/1/2002	17.89 %
8/31/2002	17.87 %
8/1/2002	17.87 %
7/31/2002	18.15 %
7/1/2002	18.15 %
6/30/2002	17.82 %
6/1/2002	17.82 %
5/31/2002	18.21 %
5/1/2002	18.21 %
4/30/2002	18.37 %
4/1/2002	18.37 %
3/31/2002	18.7 %
3/1/2002	18.7 %
2/28/2002	18.95 %
2/1/2002	18.95 %
1/31/2002	19.02 %
1/1/2002	19.02 %
12/31/2001	19.05 %
12/1/2001	19.05 %
11/30/2001	19.05 %
11/1/2001	19.05 %
10/31/2001	19.05 %
10/1/2001	19.05 %
9/30/2001	19.04 %
9/1/2001	19.04 %
8/31/2001	19.01 %
8/1/2001	19.01 %
7/31/2001	18.61 %
7/1/2001	18.61 %
6/30/2001	17.28 %
6/1/2001	17.28 %
5/31/2001	16.4 %
5/1/2001	16.4 %
4/30/2001	15.93 %
4/1/2001	15.93 %
3/31/2001	15.29 %
3/1/2001	15.29 %
2/28/2001	15.1 %
2/1/2001	15.1 %
1/31/2001	15.4 %
1/1/2001	15.4 %
12/31/2000	16.13 %
12/1/2000	16.13 %
11/30/2000	16.44 %
11/1/2000	16.44 %
10/31/2000	16.48 %
10/1/2000	16.48 %
9/30/2000	16.47 %
9/1/2000	16.47 %
8/31/2000	16.39 %
8/1/2000	16.39 %
7/31/2000	16.79 %
7/1/2000	16.79 %
6/30/2000	17.95 %
6/1/2000	17.95 %
5/31/2000	18.44 %
5/1/2000	18.44 %
4/30/2000	18.43 %
4/1/2000	18.43 %
3/31/2000	18.7 %
3/1/2000	18.7 %
2/29/2000	18.72 %
2/1/2000	18.72 %
1/31/2000	18.73 %
1/1/2000	18.73 %
12/31/1999	18.77 %
12/1/1999	18.77 %
11/30/1999	18.74 %
11/1/1999	18.74 %
10/31/1999	18.77 %
10/1/1999	18.77 %
9/30/1999	19.11 %
9/1/1999	19.11 %
8/31/1999	19.22 %
8/1/1999	19.22 %
7/31/1999	20.25 %
7/1/1999	20.25 %
6/30/1999	21.48 %
6/1/1999	21.48 %
5/31/1999	26.22 %
5/1/1999	26.22 %
4/30/1999	34.77 %
4/1/1999	34.77 %
3/31/1999	42.5 %
3/1/1999	42.5 %
2/28/1999	38.42 %
2/1/1999	38.42 %
1/31/1999	31.13 %
1/1/1999	31.13 %
12/31/1998	30.89 %
12/1/1998	30.89 %
11/30/1998	37.77 %
11/1/1998	37.77 %
10/31/1998	41.34 %
10/1/1998	41.34 %
9/30/1998	34.37 %
9/1/1998	34.37 %
8/31/1998	19.17 %
8/1/1998	19.17 %
7/31/1998	20.21 %
7/1/1998	20.21 %
6/30/1998	20.94 %
6/1/1998	20.94 %
5/31/1998	22.56 %
5/1/1998	22.56 %
4/30/1998	24.97 %
4/1/1998	24.97 %
3/31/1998	28.03 %
3/1/1998	28.03 %
2/28/1998	33.9 %
2/1/1998	33.9 %
1/31/1998	37.13 %
1/1/1998	37.13 %
12/31/1997	38.98 %
12/1/1997	38.98 %
11/30/1997	44.86 %
11/1/1997	44.86 %
10/31/1997	20.05 %
10/1/1997	20.05 %
9/30/1997	19.69 %
9/1/1997	19.69 %
8/31/1997	20.71 %
8/1/1997	20.71 %
7/31/1997	19.07 %
7/1/1997	19.07 %
6/30/1997	20.87 %
6/1/1997	20.87 %
5/31/1997	21.81 %
5/1/1997	21.81 %
4/30/1997	21.79 %
4/1/1997	21.79 %
3/31/1997	23.85 %
3/1/1997	23.85 %
2/28/1997	25.93 %
2/1/1997	25.93 %
1/31/1997	21.86 %
1/1/1997	21.86 %
12/31/1996	23.74 %
12/1/1996	23.74 %
11/30/1996	25.12 %
11/1/1996	25.12 %
10/31/1996	23.46 %
10/1/1996	23.46 %
9/30/1996	25.11 %
9/1/1996	25.11 %
8/31/1996	24.8 %
8/1/1996	24.8 %
7/31/1996	23.08 %
7/1/1996	23.08 %
6/30/1996	29.04 %
6/1/1996	29.04 %
5/31/1996	25.53 %
5/1/1996	25.53 %
4/30/1996	28.88 %
4/1/1996	28.88 %
3/31/1996	29.81 %
3/1/1996	29.81 %
2/29/1996	35.32 %
2/1/1996	35.32 %
1/31/1996	33.58 %
1/1/1996	33.58 %
12/31/1995	40.34 %
12/1/1995	40.34 %
11/30/1995	42.28 %
11/1/1995	42.28 %
10/31/1995	43.52 %
10/1/1995	43.52 %
9/30/1995	49.68 %
9/1/1995	49.68 %
8/31/1995	50.58 %
8/1/1995	50.58 %
7/31/1995	60.27 %
7/1/1995	60.27 %
6/30/1995	61.02 %
6/1/1995	61.02 %
5/31/1995	61.44 %
5/1/1995	61.44 %
4/30/1995	84.54 %
4/1/1995	84.54 %
3/31/1995	60.42 %
3/1/1995	60.42 %
2/28/1995	56.22 %
2/1/1995	56.22 %
1/31/1995	47.89 %
1/1/1995	47.89 %
12/31/1994	53.92 %
12/1/1994	53.92 %
11/30/1994	66.12 %
11/1/1994	66.12 %
10/31/1994	60.98 %
10/1/1994	60.98 %
9/30/1994	57.29 %
9/1/1994	57.29 %
8/31/1994	56.35 %
8/1/1994	56.35 %
7/31/1994	125.79 %
7/1/1994	125.79 %
6/30/1994	11,336.28 %
6/1/1994	11,336.28 %
5/31/1994	8,899.68 %
5/1/1994	8,899.68 %
4/30/1994	14,986.48 %
4/1/1994	14,986.48 %
3/31/1994	8,138.42 %
3/1/1994	8,138.42 %
2/28/1994	16,994.73 %
2/1/1994	16,994.73 %
1/31/1994	7,367.3 %
1/1/1994	7,367.3 %
12/31/1993	5,890.45 %
12/1/1993	5,890.45 %
11/30/1993	5,721.87 %
11/1/1993	5,721.87 %
10/31/1993	5,894.89 %
10/1/1993	5,894.89 %
9/30/1993	4,439.72 %
9/1/1993	4,439.72 %
8/31/1993	2,958.05 %
8/1/1993	2,958.05 %
7/31/1993	2,474.43 %
7/1/1993	2,474.43 %
6/30/1993	2,648.03 %
6/1/1993	2,648.03 %
5/31/1993	2,437.07 %
5/1/1993	2,437.07 %
4/30/1993	3,275.2 %
4/1/1993	3,275.2 %
3/31/1993	1,465.3 %
3/1/1993	1,465.3 %
2/28/1993	4,043.67 %
2/1/1993	4,043.67 %
1/31/1993	2,320.59 %
1/1/1993	2,320.59 %
12/31/1992	1,750.09 %
12/1/1992	1,750.09 %
11/30/1992	1,756.6 %
11/1/1992	1,756.6 %
10/31/1992	1,869.93 %
10/1/1992	1,869.93 %
9/30/1992	1,771.17 %
9/1/1992	1,771.17 %
8/31/1992	1,460.27 %
8/1/1992	1,460.27 %
7/31/1992	1,192.29 %
7/1/1992	1,192.29 %
6/30/1992	1,252.81 %
6/1/1992	1,252.81 %
5/31/1992	1,249.21 %
5/1/1992	1,249.21 %
4/30/1992	1,588.98 %
4/1/1992	1,588.98 %
3/31/1992	1,871.34 %
3/1/1992	1,871.34 %
2/29/1992	2,712.47 %
2/1/1992	2,712.47 %
1/31/1992	1,759.02 %
1/1/1992	1,759.02 %
12/31/1991	3,299.77 %
12/1/1991	3,299.77 %
11/30/1991	3,198.84 %
11/1/1991	3,198.84 %
10/31/1991	1,168.6 %
10/1/1991	1,168.6 %
9/30/1991	792.24 %
9/1/1991	792.24 %
8/31/1991	445.96 %
8/1/1991	445.96 %
7/31/1991	291.43 %
7/1/1991	291.43 %
6/30/1991	258.29 %
6/1/1991	258.29 %
5/31/1991	317.21 %
5/1/1991	317.21 %
4/30/1991	284.99 %
4/1/1991	284.99 %
3/31/1991	254.36 %
3/1/1991	254.36 %
2/28/1991	245.16 %
2/1/1991	245.16 %
1/31/1991	1,017.76 %
1/1/1991	1,017.76 %
12/31/1990	2,992.94 %
12/1/1990	2,992.94 %
11/30/1990	1,265.14 %
11/1/1990	1,265.14 %
10/31/1990	983.79 %
10/1/1990	983.79 %
9/30/1990	749.03 %
9/1/1990	749.03 %
8/31/1990	268.81 %
8/1/1990	268.81 %
7/31/1990	364.25 %
7/1/1990	364.25 %
6/30/1990	209.55 %
6/1/1990	209.55 %
5/31/1990	93.62 %
5/1/1990	93.62 %
4/30/1990	93.98 %
4/1/1990	93.98 %
3/31/1990	6,031.25 %
3/1/1990	6,031.25 %
2/28/1990	372,919.82 %
2/1/1990	372,919.82 %
1/31/1990	38,596.65 %
1/1/1990	38,596.65 %
12/31/1989	51,689.76 %
12/1/1989	51,689.76 %
11/30/1989	13,956.4 %
11/1/1989	13,956.4 %
10/31/1989	10,283.44 %
10/1/1989	10,283.44 %
9/30/1989	5,875.54 %
9/1/1989	5,875.54 %
8/31/1989	2,668.86 %
8/1/1989	2,668.86 %
7/31/1989	2,897.02 %
7/1/1989	2,897.02 %
6/30/1989	1,492.72 %
6/1/1989	1,492.72 %
5/31/1989	273.02 %
5/1/1989	273.02 %
4/30/1989	322.12 %
4/1/1989	322.12 %
3/31/1989	843.19 %
3/1/1989	843.19 %
2/28/1989	1,090.62 %
2/1/1989	1,090.62 %
1/31/1989	1,384.29 %
1/1/1989	1,384.29 %
12/31/1988	1,925.86 %
12/1/1988	1,925.86 %
11/30/1988	1,820.1 %
11/1/1988	1,820.1 %
10/31/1988	2,976.52 %
10/1/1988	2,976.52 %
9/30/1988	1,499.04 %
9/1/1988	1,499.04 %
8/31/1988	838.88 %
8/1/1988	838.88 %
7/31/1988	1,285.38 %
7/1/1988	1,285.38 %
6/30/1988	724.42 %
6/1/1988	724.42 %
5/31/1988	764.56 %
5/1/1988	764.56 %
4/30/1988	1,050.8 %
4/1/1988	1,050.8 %
3/31/1988	498.79 %
3/1/1988	498.79 %
2/29/1988	865.88 %
2/1/1988	865.88 %
1/31/1988	640.88 %
1/1/1988	640.88 %
12/31/1987	426.9 %
12/1/1987	426.9 %
11/30/1987	406.29 %
11/1/1987	406.29 %
10/31/1987	228.29 %
10/1/1987	228.29 %
9/30/1987	172.98 %
9/1/1987	172.98 %
8/31/1987	165.65 %
8/1/1987	165.65 %
7/31/1987	169.46 %
7/1/1987	169.46 %
6/30/1987	697.76 %
6/1/1987	697.76 %
5/31/1987	1,683.53 %
5/1/1987	1,683.53 %
4/30/1987	675.2 %
4/1/1987	675.2 %
3/31/1987	421.38 %
3/1/1987	421.38 %
2/28/1987	1,158.46 %
2/1/1987	1,158.46 %
1/31/1987	415.99 %
1/1/1987	415.99 %
12/31/1986	213.99 %
12/1/1986	213.99 %
11/30/1986	89.86 %
11/1/1986	89.86 %
10/31/1986	45.08 %
10/1/1986	45.08 %
9/30/1986	45.06 %
9/1/1986	45.06 %
8/31/1986	40.85 %
8/1/1986	40.85 %
7/31/1986	27.27 %
7/1/1986	27.27 %

Access this data via the Eulerpool API

Docs Get Free API Key

Interbank Rate History

Interbank Rate — History
Date	Value
5/1/2026	14.4 %
4/1/2026	14.64 %
3/1/2026	14.8 %
2/1/2026	14.9 %
1/1/2026	14.9 %
12/1/2025	14.9 %
11/1/2025	14.9 %
10/1/2025	14.9 %
9/1/2025	14.9 %
8/1/2025	14.9 %
7/1/2025	14.9 %
6/1/2025	14.74 %
5/1/2025	14.55 %
4/1/2025	14.15 %
3/1/2025	13.57 %
2/1/2025	13.15 %
1/1/2025	12.24 %
12/1/2024	11.77 %
11/1/2024	11.04 %
10/1/2024	10.65 %
9/1/2024	10.5 %
8/1/2024	10.4 %
7/1/2024	10.4 %
6/1/2024	10.4 %
5/1/2024	10.46 %
4/1/2024	9.678 %
3/1/2024	9.642 %
2/1/2024	9.881 %
1/1/2024	10.093 %
12/1/2023	10.172 %
11/1/2023	10.359 %
10/1/2023	10.669 %
9/1/2023	11.014 %
8/1/2023	11.209 %
7/1/2023	11.721 %
6/1/2023	11.848 %
5/1/2023	11.813 %
4/1/2023	11.779 %
3/1/2023	11.698 %
2/1/2023	11.423 %
1/1/2023	11.233 %
12/1/2022	10.934 %
11/1/2022	10.665 %
10/1/2022	10.307 %
9/1/2022	9.88 %
8/1/2022	9.324 %
7/1/2022	8.717 %
6/1/2022	8.08 %
5/1/2022	7.37 %
4/1/2022	6.928 %
3/1/2022	6.232 %
2/1/2022	5.65 %
1/1/2022	4.945 %
12/1/2021	4.328 %
11/1/2021	3.762 %
10/1/2021	3.255 %
9/1/2021	2.863 %
8/1/2021	2.55 %
7/1/2021	2.277 %
6/1/2021	2.083 %
5/1/2021	1.932 %
4/1/2021	1.828 %
3/1/2021	1.814 %
2/1/2021	1.91 %
1/1/2021	2.046 %
12/1/2020	2.201 %
11/1/2020	2.413 %
10/1/2020	2.6 %
9/1/2020	2.833 %
8/1/2020	3.094 %
7/1/2020	3.372 %
6/1/2020	3.709 %
5/1/2020	3.994 %
4/1/2020	4.292 %
3/1/2020	4.533 %
2/1/2020	4.733 %
1/1/2020	4.911 %
12/1/2019	5.053 %
11/1/2019	5.209 %
10/1/2019	5.342 %
9/1/2019	5.457 %
8/1/2019	5.513 %
7/1/2019	5.564 %
6/1/2019	5.576 %
5/1/2019	5.574 %
4/1/2019	5.576 %
3/1/2019	5.576 %
2/1/2019	5.61 %
1/1/2019	5.603 %
12/1/2018	5.571 %
11/1/2018	5.629 %
10/1/2018	5.66 %
9/1/2018	5.729 %
8/1/2018	6.721 %
7/1/2018	8.563 %
6/1/2018	8.554 %
5/1/2018	8.563 %
4/1/2018	8.554 %
3/1/2018	8.579 %
2/1/2018	8.564 %
1/1/2018	8.607 %
12/1/2017	8.608 %
11/1/2017	8.645 %
10/1/2017	8.802 %
9/1/2017	9.225 %
8/1/2017	9.632 %
7/1/2017	10 %
6/1/2017	10.317 %
5/1/2017	10.7 %
4/1/2017	11.057 %
3/1/2017	11.262 %
2/1/2017	11.57 %
1/1/2017	11.667 %
12/1/2016	11.761 %
11/1/2016	11.756 %
10/1/2016	11.786 %
9/1/2016	11.83 %
8/1/2016	11.787 %
7/1/2016	11.725 %
6/1/2016	11.712 %
5/1/2016	11.712 %
4/1/2016	11.639 %
3/1/2016	10.619 %
2/1/2016	11.408 %
1/1/2016	11.342 %
12/1/2015	11.157 %
11/1/2015	10.992 %
10/1/2015	10.751 %
9/1/2015	10.566 %
8/1/2015	10.359 %
7/1/2015	9.967 %
6/1/2015	9.706 %
5/1/2015	9.666 %
4/1/2015	9.621 %
3/1/2015	9.577 %
2/1/2015	9.464 %
1/1/2015	9.333 %
12/1/2014	9.19 %
11/1/2014	9.107 %
10/1/2014	8.929 %
9/1/2014	8.814 %
8/1/2014	8.675 %
7/1/2014	8.505 %
6/1/2014	8.377 %
5/1/2014	8.178 %
4/1/2014	8.047 %
3/1/2014	7.782 %
2/1/2014	7.536 %
1/1/2014	7.224 %
12/1/2013	7.033 %
11/1/2013	6.796 %
10/1/2013	6.508 %
9/1/2013	6.287 %
8/1/2013	6.075 %
7/1/2013	5.945 %
6/1/2013	5.887 %
5/1/2013	5.903 %
4/1/2013	5.999 %
3/1/2013	6.097 %
2/1/2013	6.276 %
1/1/2013	6.472 %
12/1/2012	6.726 %
11/1/2012	7.024 %
10/1/2012	7.391 %
9/1/2012	7.697 %
8/1/2012	7.982 %
7/1/2012	8.252 %
6/1/2012	8.571 %
5/1/2012	8.991 %
4/1/2012	9.418 %
3/1/2012	9.614 %
2/1/2012	9.798 %
1/1/2012	9.837 %
12/1/2011	9.727 %
11/1/2011	9.753 %
10/1/2011	9.769 %
9/1/2011	9.689 %
8/1/2011	9.548 %
7/1/2011	9.375 %
6/1/2011	9.277 %
5/1/2011	9.124 %
4/1/2011	9.03 %
3/1/2011	8.844 %
2/1/2011	8.724 %
1/1/2011	8.48 %
12/1/2010	8.21 %
11/1/2010	8.065 %
10/1/2010	7.924 %
9/1/2010	7.794 %
8/1/2010	7.616 %
7/1/2010	7.431 %
6/1/2010	7.332 %
5/1/2010	7.316 %
4/1/2010	7.356 %
3/1/2010	7.51 %
2/1/2010	7.71 %
1/1/2010	7.959 %
12/1/2009	8.191 %
11/1/2009	8.597 %
10/1/2009	8.9 %
9/1/2009	9.304 %
8/1/2009	9.707 %
7/1/2009	10.017 %
6/1/2009	10.325 %
5/1/2009	10.527 %
4/1/2009	10.752 %
3/1/2009	10.748 %
2/1/2009	10.757 %
1/1/2009	10.612 %
12/1/2008	10.456 %
11/1/2008	10.23 %
10/1/2008	9.986 %
9/1/2008	9.789 %
8/1/2008	9.549 %
7/1/2008	9.363 %
6/1/2008	9.314 %
5/1/2008	9.317 %
4/1/2008	9.468 %
3/1/2008	9.549 %
2/1/2008	9.664 %
1/1/2008	9.815 %
12/1/2007	9.895 %
11/1/2007	10.069 %
10/1/2007	10.232 %
9/1/2007	10.422 %
8/1/2007	10.583 %
7/1/2007	10.728 %
6/1/2007	10.934 %
5/1/2007	11.222 %
4/1/2007	11.494 %
3/1/2007	11.73 %
2/1/2007	12.036 %
1/1/2007	12.305 %
12/1/2006	12.479 %
11/1/2006	12.896 %
10/1/2006	13.365 %
9/1/2006	13.726 %
8/1/2006	14.057 %
7/1/2006	14.341 %
6/1/2006	14.692 %
5/1/2006	15.074 %
4/1/2006	15.506 %
3/1/2006	15.735 %
2/1/2006	16.057 %
1/1/2006	16.079 %
12/1/2005	17.43 %
11/1/2005	18.8 %
10/1/2005	19.19 %
9/1/2005	19.56 %
8/1/2005	19.68 %
7/1/2005	19.7 %
6/1/2005	19.73 %
5/1/2005	19.57 %
4/1/2005	19.26 %
3/1/2005	18.89 %
2/1/2005	18.44 %
1/1/2005	17.92 %
12/1/2004	17.46 %
11/1/2004	16.93 %
10/1/2004	16.34 %
9/1/2004	15.99 %
8/1/2004	15.76 %
7/1/2004	15.71 %
6/1/2004	15.71 %
5/1/2004	15.73 %
4/1/2004	15.85 %
3/1/2004	16.13 %
2/1/2004	16.22 %
1/1/2004	16.22 %
12/1/2003	16.81 %
11/1/2003	18.23 %
10/1/2003	19.42 %
9/1/2003	20.88 %
8/1/2003	23.36 %
7/1/2003	25.24 %
6/1/2003	25.99 %
5/1/2003	26.22 %
4/1/2003	26.23 %
3/1/2003	26.25 %
2/1/2003	25.63 %
1/1/2003	24.98 %
12/1/2002	22.91 %
11/1/2002	21.14 %
10/1/2002	19.53 %
9/1/2002	17.89 %
8/1/2002	17.87 %
7/1/2002	18.15 %
6/1/2002	17.82 %
5/1/2002	18.21 %
4/1/2002	18.37 %
3/1/2002	18.7 %
2/1/2002	18.95 %
1/1/2002	19.02 %
12/1/2001	19.05 %
11/1/2001	19.05 %
10/1/2001	19.05 %
9/1/2001	19.04 %
8/1/2001	19.01 %
7/1/2001	18.61 %
6/1/2001	17.28 %
5/1/2001	16.4 %
4/1/2001	15.93 %
3/1/2001	15.29 %
2/1/2001	15.1 %
1/1/2001	15.4 %
12/1/2000	16.13 %
11/1/2000	16.44 %
10/1/2000	16.48 %
9/1/2000	16.47 %
8/1/2000	16.39 %
7/1/2000	16.79 %
6/1/2000	17.95 %
5/1/2000	18.44 %
4/1/2000	18.43 %
3/1/2000	18.7 %
2/1/2000	18.72 %
1/1/2000	18.73 %
12/1/1999	18.77 %
11/1/1999	18.74 %
10/1/1999	18.77 %
9/1/1999	19.11 %
8/1/1999	19.22 %
7/1/1999	20.25 %
6/1/1999	21.48 %
5/1/1999	26.22 %
4/1/1999	34.77 %
3/1/1999	42.5 %
2/1/1999	38.42 %
1/1/1999	31.13 %
12/1/1998	30.89 %
11/1/1998	37.77 %
10/1/1998	41.34 %
9/1/1998	34.37 %
8/1/1998	19.17 %
7/1/1998	20.21 %
6/1/1998	20.94 %
5/1/1998	22.56 %
4/1/1998	24.97 %
3/1/1998	28.03 %
2/1/1998	33.9 %
1/1/1998	37.13 %
12/1/1997	38.98 %
11/1/1997	44.86 %
10/1/1997	20.05 %
9/1/1997	19.69 %
8/1/1997	20.71 %
7/1/1997	19.07 %
6/1/1997	20.87 %
5/1/1997	21.81 %
4/1/1997	21.79 %
3/1/1997	23.85 %
2/1/1997	25.93 %
1/1/1997	21.86 %
12/1/1996	23.74 %
11/1/1996	25.12 %
10/1/1996	23.46 %
9/1/1996	25.11 %
8/1/1996	24.8 %
7/1/1996	23.08 %
6/1/1996	29.04 %
5/1/1996	25.53 %
4/1/1996	28.88 %
3/1/1996	29.81 %
2/1/1996	35.32 %
1/1/1996	33.58 %
12/1/1995	40.34 %
11/1/1995	42.28 %
10/1/1995	43.52 %
9/1/1995	49.68 %
8/1/1995	50.58 %
7/1/1995	60.27 %
6/1/1995	61.02 %
5/1/1995	61.44 %
4/1/1995	84.54 %
3/1/1995	60.42 %
2/1/1995	56.22 %
1/1/1995	47.89 %
12/1/1994	53.92 %
11/1/1994	66.12 %
10/1/1994	60.98 %
9/1/1994	57.29 %
8/1/1994	56.35 %
7/1/1994	125.79 %
6/1/1994	11,336.28 %
5/1/1994	8,899.68 %
4/1/1994	14,986.48 %
3/1/1994	8,138.42 %
2/1/1994	16,994.73 %
1/1/1994	7,367.3 %
12/1/1993	5,890.45 %
11/1/1993	5,721.87 %
10/1/1993	5,894.89 %
9/1/1993	4,439.72 %
8/1/1993	2,958.05 %
7/1/1993	2,474.43 %
6/1/1993	2,648.03 %
5/1/1993	2,437.07 %
4/1/1993	3,275.2 %
3/1/1993	1,465.3 %
2/1/1993	4,043.67 %
1/1/1993	2,320.59 %
12/1/1992	1,750.09 %
11/1/1992	1,756.6 %
10/1/1992	1,869.93 %
9/1/1992	1,771.17 %
8/1/1992	1,460.27 %
7/1/1992	1,192.29 %
6/1/1992	1,252.81 %
5/1/1992	1,249.21 %
4/1/1992	1,588.98 %
3/1/1992	1,871.34 %
2/1/1992	2,712.47 %
1/1/1992	1,759.02 %
12/1/1991	3,299.77 %
11/1/1991	3,198.84 %
10/1/1991	1,168.6 %
9/1/1991	792.24 %
8/1/1991	445.96 %
7/1/1991	291.43 %
6/1/1991	258.29 %
5/1/1991	317.21 %
4/1/1991	284.99 %
3/1/1991	254.36 %
2/1/1991	245.16 %
1/1/1991	1,017.76 %
12/1/1990	2,992.94 %
11/1/1990	1,265.14 %
10/1/1990	983.79 %
9/1/1990	749.03 %
8/1/1990	268.81 %
7/1/1990	364.25 %
6/1/1990	209.55 %
5/1/1990	93.62 %
4/1/1990	93.98 %
3/1/1990	6,031.25 %
2/1/1990	372,919.82 %
1/1/1990	38,596.65 %
12/1/1989	51,689.76 %
11/1/1989	13,956.4 %
10/1/1989	10,283.44 %
9/1/1989	5,875.54 %
8/1/1989	2,668.86 %
7/1/1989	2,897.02 %
6/1/1989	1,492.72 %
5/1/1989	273.02 %
4/1/1989	322.12 %
3/1/1989	843.19 %
2/1/1989	1,090.62 %
1/1/1989	1,384.29 %
12/1/1988	1,925.86 %
11/1/1988	1,820.1 %
10/1/1988	2,976.52 %
9/1/1988	1,499.04 %
8/1/1988	838.88 %
7/1/1988	1,285.38 %
6/1/1988	724.42 %
5/1/1988	764.56 %
4/1/1988	1,050.8 %
3/1/1988	498.79 %
2/1/1988	865.88 %
1/1/1988	640.88 %
12/1/1987	426.9 %
11/1/1987	406.29 %
10/1/1987	228.29 %
9/1/1987	172.98 %
8/1/1987	165.65 %
7/1/1987	169.46 %
6/1/1987	697.76 %
5/1/1987	1,683.53 %
4/1/1987	675.2 %
3/1/1987	421.38 %
2/1/1987	1,158.46 %
1/1/1987	415.99 %
12/1/1986	213.99 %
11/1/1986	89.86 %
10/1/1986	45.08 %
9/1/1986	45.06 %
8/1/1986	40.85 %
7/1/1986	27.27 %

...

Similar Macro Indicators to Interbank Rate

Monthly

Interbank Rate

In Brazil, the interbank rate pertains to the Interbank Deposit Certificates ACC 10 Months Interest Rate.

What is Interbank Rate?

The Interbank Rate is a quintessential benchmark in the macroeconomic landscape, serving as a linchpin for financial institutions and policymakers worldwide. At Eulerpool, a leading platform dedicated to the dissemination of comprehensive macroeconomic data, we understand the pivotal role that the Interbank Rate plays in the broader economic context. This metric fundamentally influences economic activities by affecting the cost of borrowing between financial institutions, indirectly shaping monetary policy, and offering insights into the overall economic health. The Interbank Rate, also known as the overnight rate or the interbank lending rate, is the rate at which banks lend to each other on a short-term basis, typically overnight. This rate is crucial because banks often face temporary shortfalls or surpluses in their reserves, and interbank lending allows them to manage their liquidity efficiently. The cost of these overnight funds is determined by the interbank rate, which can have a ripple effect on the broader economy by influencing interest rates across various financial instruments, including loans, mortgages, and savings accounts. Central banks, such as the Federal Reserve in the United States, the European Central Bank in the Eurozone, and the Bank of England in the United Kingdom, closely monitor and influence the interbank rate as part of their monetary policy toolkit. By setting target rates for interbank lending, these institutions aim to control inflation, stabilize the national currency, and foster economic growth. For instance, during periods of economic expansion, central banks may raise the interbank rate to cool down inflationary pressures. Conversely, during economic downturns, they might lower the rate to encourage borrowing and investment, thereby stimulating economic activity. At Eulerpool, we emphasize the importance of the interbank rate as an indicator of credit risk within the banking system. A rising interbank rate can signal increased uncertainty or perceived risk among banks regarding each other's creditworthiness. This was notably observed during the 2008 financial crisis when fears of counterparty defaults led to a significant spike in the interbank rate, revealing the underlying stress within the financial system. Such dynamics underscore the rate's utility not only as a monetary policy tool but also as a barometer of banking sector health. Our platform provides detailed historical data and trends analysis on interbank rates, allowing users to track changes over time and draw correlations with other macroeconomic variables. For instance, tracking the interplay between interbank rates and inflation rates can offer valuable insights into the effectiveness of monetary policy measures. Similarly, analyzing the relationship between interbank rates and GDP growth rates can help economists and analysts assess whether changes in the interbank rate are aligned with overall economic objectives. Moreover, Eulerpool’s comprehensive database includes interbank rates from various global financial markets, facilitating cross-country comparisons. This feature is particularly beneficial for multinational corporations, investors, and policymakers who need to understand how interbank rate differentials might influence capital flows, exchange rates, and economic competitiveness. For instance, a multinational company planning to expand its operations in multiple countries will find it invaluable to compare interbank rates across these regions to optimize its financing strategies and manage currency risk effectively. In addition to raw data, Eulerpool offers expert analyses and forecasts on interbank rates, contributing to informed decision-making. Our team of economists and financial analysts leverage sophisticated econometric models to predict future movements in interbank rates based on a range of macroeconomic indicators, such as inflation expectations, economic growth projections, and central bank policy statements. These forecasts can be crucial for businesses, investors, and policymakers as they plan their strategies amid an ever-evolving economic landscape. The interbank rate also has significant implications for investment portfolios, particularly those heavily invested in interest rate-sensitive assets like bonds. Changes in the interbank rate can influence bond yields and prices, thus affecting portfolio returns. By integrating interbank rate data and analysis into their investment strategies, portfolio managers can better navigate the interest rate environment, hedge against potential risks, and capitalize on emerging opportunities. In conclusion, the interbank rate is a multifaceted macroeconomic variable with far-reaching implications for the banking sector, monetary policy, and the broader economy. At Eulerpool, we are committed to providing our users with the most accurate, up-to-date, and comprehensive interbank rate data, coupled with expert analyses and forecasts. By leveraging our resources, stakeholders across the financial spectrum can make well-informed decisions to drive economic growth, maintain financial stability, and achieve their strategic objectives. The interbank rate is more than just a number; it is a critical indicator of economic vitality and a cornerstone of financial system stability.

Interbank Rate Brazil — FAQ

What is the current Interbank Rate in Brazil?

The current Interbank Rate in Brazil is 14.4% as of 5/1/2026.

How has the Interbank Rate in Brazil changed recently?

The Interbank Rate in Brazil decreased from 14.64% (4/1/2026) to 14.4% (5/1/2026).

What is the all-time high for Interbank Rate in Brazil?

The all-time high for Interbank Rate in Brazil was 372,919.82%, recorded on 2/1/1990.

What is the all-time low for Interbank Rate in Brazil?

The all-time low for Interbank Rate in Brazil was 0.89%, recorded on 3/21/2016.

What is the historical average of Interbank Rate in Brazil?

The historical average of Interbank Rate in Brazil is 262.2%, calculated over the period from 7/1/1986 to 5/1/2026.

Where does the Interbank Rate data for Brazil come from?

The Interbank Rate data for Brazil is sourced from Central Bank of Brazil and published on Eulerpool.

Key Figures

Country

Brazil

Continent

Americas

Highest Value

372,919.82

Lowest Value

0.89

Average Value

262.2

The edge that pays for itself.

Brazil Interbank Rate

Interbank Rate

Interbank Rate

Stock Price

How to Read This Chart

Total Return vs. Price Return

Intraday Price Data

What to Look For

Interbank Rate History

Similar Macro Indicators to Interbank Rate

Cash Reserve Ratio

Central Bank Balance Sheet

Credit Growth

Deposit interest rate

Foreign currency reserves

Interest Rate

Loans to the private sector

Money Supply M0

Money Supply M1

Money Supply M2

Money Supply M3

Interbank Rate

Macro pages for other countries in Americas

What is Interbank Rate?

Interbank Rate Brazil — FAQ

Key Figures

All Macro Indicators for Brazil