🇧🇭

Bahrain Interbank Rate

Price

Price
5.109 %
Change +/-
+0 %
Percentage Change
+null %

The current value of the Interbank Rate in Bahrain is 5.116 %. The Interbank Rate in Bahrain increased to 5.116 % on 5/25/2026, after it was 5.075 % on 5/24/2026. From 12/14/2006 to 5/25/2026, the average GDP in Bahrain was 2.78 %. The all-time high was reached on 9/26/2023 with 6.71 %, while the lowest value was recorded on 11/17/2014 with 1 %.

Source: Central Bank of Bahrain

macro_seo_summary_intro macro_seo_summary_upmacro_seo_summary_avgmacro_seo_summary_highmacro_seo_summary_low

Interbank Rate

Interbank Rate

Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of BH Interbank Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how BH Interbank Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing BH Interbank Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

BH Interbank Rate Stock Price History
DateBH Interbank Rate Price
5/25/20265.11 %
5/24/20265.11 %
5/21/20265.11 %
5/20/20265.1 %
5/19/20265.11 %
5/18/20265.13 %
5/17/20265.13 %
5/14/20265.13 %
5/13/20265.12 %
5/12/20265.11 %
5/11/20265.13 %
5/10/20265.11 %
5/7/20265.11 %
5/6/20265.11 %
5/5/20265.12 %
5/4/20265.12 %
4/30/20265.12 %
4/29/20265.12 %
4/28/20265.12 %
4/27/20265.12 %
4/26/20265.11 %
4/23/20265.13 %
4/22/20265.13 %
4/21/20265.13 %
4/20/20265.13 %
4/19/20265.13 %
4/16/20265.13 %
4/15/20264.13 %
4/14/20265.12 %
4/13/20265.14 %
4/12/20265.14 %
4/9/20265.14 %
4/8/20265.16 %
4/7/20265.12 %
4/6/20265.09 %
4/5/20265.09 %
4/2/20265.09 %
4/1/20265.09 %
3/31/20265.09 %
3/30/20265.09 %
3/29/20265.06 %
3/26/20265.06 %
3/19/20265.01 %
3/18/20265.02 %
3/17/20265 %
3/16/20265.02 %
3/12/20265.02 %
3/11/20265.02 %
3/10/20265.02 %
3/9/20265.02 %
3/8/20265.02 %
3/5/20265.02 %
3/4/20265.02 %
3/2/20265.01 %
3/1/20265.01 %
2/26/20265.01 %
2/25/20265.01 %
2/24/20265.02 %
2/23/20265.01 %
2/22/20265 %
2/19/20265 %
2/18/20264.99 %
2/17/20264.99 %
2/16/20264.99 %
2/15/20264.99 %
2/12/20264.99 %
2/11/20264.99 %
2/9/20264.99 %
2/8/20265.01 %
2/5/20265 %
2/4/20265 %
2/3/20264.98 %
2/2/20264.98 %
2/1/20264.97 %
1/29/20264.97 %
1/28/20264.97 %
1/27/20264.97 %
1/26/20264.97 %
1/25/20264.98 %
1/22/20264.98 %
1/21/20264.99 %
1/20/20264.98 %
1/19/20264.98 %
1/18/20264.98 %
1/15/20264.98 %
1/14/20264.98 %
1/13/20264.92 %
1/12/20264.98 %
1/11/20264.98 %
1/8/20264.98 %
1/7/20264.98 %
1/6/20264.98 %
1/5/20264.98 %
1/4/20264.98 %
12/31/20254.98 %
12/30/20254.99 %
12/29/20255 %
12/28/20254.99 %
12/25/20254.99 %
12/24/20254.99 %
12/22/20255.01 %
12/21/20255.02 %
12/18/20255.02 %
12/14/20255.04 %
12/11/20255.04 %
12/10/20255.17 %
12/9/20255.17 %
12/8/20255.17 %
12/7/20255.18 %
12/4/20255.18 %
12/3/20255.17 %
12/2/20255.17 %
12/1/20255.19 %
11/30/20255.19 %
11/27/20255.19 %
11/26/20255.19 %
11/25/20255.2 %
11/24/20255.2 %
11/23/20255.2 %
11/20/20255.2 %
11/18/20255.22 %
11/17/20255.22 %
11/13/20255.22 %
11/12/20255.22 %
11/11/20255.22 %
11/10/20255.22 %
11/9/20255.22 %
11/6/20255.22 %
11/5/20255.23 %
11/4/20255.23 %
11/3/20255.23 %
11/2/20255.22 %
10/29/20255.3 %
10/28/20255.32 %
10/27/20255.3 %
10/26/20255.3 %
10/23/20255.3 %
10/22/20255.3 %
10/20/20255.3 %
10/19/20255.3 %
10/16/20255.3 %
10/15/20255.3 %
10/14/20255.31 %
10/13/20255.31 %
10/12/20255.31 %
10/9/20255.31 %
10/8/20255.31 %
10/7/20255.31 %
10/6/20255.3 %
10/2/20255.31 %
10/1/20255.31 %
9/30/20255.32 %
9/29/20255.32 %
9/28/20255.32 %
9/25/20255.32 %
9/24/20255.32 %
9/23/20255.32 %
9/21/20255.33 %
9/18/20255.33 %
9/10/20255.47 %
6/25/20255.61 %
6/24/20255.62 %
6/23/20255.63 %
6/18/20255.63 %
6/17/20255.63 %
6/16/20255.63 %
6/15/20255.62 %
6/12/20255.62 %
6/5/20255.63 %
6/4/20255.63 %
6/3/20255.63 %
6/2/20255.64 %
6/1/20255.64 %
5/29/20255.64 %
5/28/20255.64 %
5/27/20255.64 %
5/26/20255.64 %
5/25/20255.64 %
5/22/20255.64 %
5/21/20255.65 %
5/20/20255.65 %
5/19/20255.65 %
5/18/20255.65 %
5/15/20255.65 %
5/14/20255.65 %
5/13/20255.65 %
5/12/20255.65 %
5/11/20255.65 %
5/8/20255.65 %
5/7/20255.64 %
5/6/20255.66 %
5/5/20255.66 %
5/4/20255.66 %
4/30/20255.63 %
4/29/20255.63 %
4/28/20255.63 %
4/27/20255.63 %
4/24/20255.63 %
4/23/20255.63 %
4/22/20255.64 %
4/21/20255.65 %
4/20/20255.65 %
4/17/20255.65 %
4/16/20255.65 %
4/14/20255.68 %
4/13/20255.65 %
4/10/20255.65 %
4/9/20255.63 %
4/8/20255.63 %
4/7/20255.62 %
4/6/20255.64 %
4/3/20255.64 %
3/27/20255.64 %
3/26/20255.64 %
3/25/20255.64 %
3/24/20255.62 %
3/23/20255.62 %
3/20/20255.62 %
3/19/20255.63 %
3/18/20255.63 %
3/17/20255.64 %
3/16/20255.64 %
3/13/20255.64 %
3/12/20255.64 %
3/10/20255.62 %
3/9/20255.63 %
3/6/20255.63 %
3/5/20255.63 %
3/3/20255.66 %
3/2/20255.66 %
2/27/20255.66 %
2/26/20255.66 %
2/25/20255.66 %
2/24/20255.66 %
2/23/20255.66 %
2/20/20255.66 %
2/19/20255.66 %
2/18/20255.67 %
2/17/20255.67 %
2/16/20255.67 %
2/13/20255.67 %
2/11/20255.67 %
2/10/20255.67 %
2/9/20255.67 %
1/29/20255.67 %
1/28/20255.68 %
1/27/20255.69 %
1/23/20255.69 %
1/22/20255.69 %
1/21/20255.69 %
1/20/20255.69 %
1/19/20255.69 %
1/16/20255.69 %
1/15/20255.69 %
1/14/20255.69 %
1/13/20255.71 %
1/12/20255.71 %
12/30/20245.69 %
12/26/20245.69 %
12/25/20245.69 %
12/24/20245.69 %
12/23/20245.69 %
12/22/20245.69 %
12/19/20245.68 %
12/18/20245.81 %
12/15/20245.81 %
12/11/20245.81 %
12/10/20245.85 %
12/9/20245.87 %
12/8/20245.82 %
12/3/20245.89 %
12/2/20245.89 %
12/1/20245.84 %
11/28/20245.84 %
11/27/20245.84 %
11/26/20245.84 %
11/25/20245.84 %
11/24/20245.84 %
11/21/20245.86 %
11/20/20245.86 %
11/19/20245.87 %
11/17/20245.86 %
11/14/20245.84 %
11/13/20245.84 %
11/12/20245.84 %
11/11/20245.84 %
11/10/20245.84 %
11/7/20246.02 %
11/6/20246.02 %
11/5/20246.02 %
11/4/20246.02 %
11/3/20246.01 %
10/31/20246.01 %
10/21/20246.02 %
10/18/20246.02 %
10/17/20246.02 %
10/16/20246.02 %
10/15/20246.04 %
10/14/20246.05 %
10/13/20246.06 %
10/10/20246.06 %
10/9/20246.06 %
10/8/20246.05 %
10/7/20246.06 %
10/6/20246.06 %
10/3/20246.05 %
10/2/20246.06 %
10/1/20246.05 %
9/30/20246.08 %
9/29/20246.08 %
9/26/20246.03 %
9/25/20246.04 %
9/24/20246.05 %
9/23/20246.06 %
9/22/20246.11 %
9/19/20246.11 %
9/18/20246.16 %
9/17/20246.16 %
9/12/20246.19 %
9/11/20246.18 %
9/5/20246.27 %
9/4/20246.1 %
9/2/20246.31 %
9/1/20246.31 %
8/29/20246.32 %
8/28/20246.32 %
8/27/20246.32 %
8/26/20246.33 %
8/25/20246.33 %
8/22/20246.37 %
8/21/20246.37 %
8/20/20246.36 %
8/19/20246.38 %
8/15/20246.38 %
8/14/20246.38 %
8/13/20246.37 %
8/12/20246.4 %
8/11/20246.4 %
8/8/20246.4 %
8/7/20246.41 %
8/6/20246.41 %
8/5/20246.4 %
8/4/20246.45 %
8/1/20246.45 %
7/31/20246.45 %
7/30/20246.45 %
7/29/20246.38 %
7/28/20246.38 %
7/25/20246.38 %
7/24/20246.33 %
7/23/20246.33 %
7/22/20246.33 %
7/21/20246.33 %
7/18/20246.33 %
7/14/20246.35 %
7/11/20246.35 %
7/10/20246.35 %
7/9/20246.3 %
7/2/20246.35 %
7/1/20246.35 %
6/30/20246.35 %
6/27/20246.35 %
6/26/20246.35 %
6/25/20246.35 %
6/24/20246.35 %
6/23/20246.35 %
6/12/20246.34 %
6/6/20246.34 %
6/5/20246.34 %
6/4/20246.34 %
6/3/20246.34 %
6/2/20246.34 %
5/30/20246.34 %
5/29/20246.34 %
5/28/20246.34 %
5/27/20246.33 %
5/22/20246.33 %
5/15/20246.33 %
5/14/20246.32 %
5/9/20246.32 %
5/7/20246.32 %
4/25/20246.33 %
4/22/20246.35 %
4/15/20246.34 %
4/9/20246.37 %
4/8/20246.35 %
4/7/20246.35 %
4/4/20246.35 %
4/3/20246.35 %
4/2/20246.35 %
4/1/20246.35 %
3/29/20246.36 %
3/28/20246.36 %
3/27/20246.36 %
3/26/20246.36 %
3/25/20246.38 %
3/22/20246.38 %
3/21/20246.38 %
3/20/20246.38 %
3/19/20246.38 %
3/18/20246.38 %
3/15/20246.37 %
3/14/20246.37 %
3/13/20246.37 %
3/12/20246.37 %
3/11/20246.37 %
3/8/20246.39 %
3/7/20246.39 %
3/6/20246.39 %
3/5/20246.39 %
3/4/20246.38 %
3/1/20246.38 %
2/29/20246.38 %
2/28/20246.38 %
2/27/20246.38 %
2/26/20246.38 %
2/23/20246.38 %
2/22/20246.38 %
2/21/20246.38 %
2/20/20246.38 %
2/19/20246.39 %
2/16/20246.39 %
2/15/20246.39 %
2/14/20246.39 %
2/13/20246.39 %
2/12/20246.38 %
2/9/20246.41 %
2/8/20246.41 %
2/7/20246.41 %
2/6/20246.41 %
2/5/20246.41 %
2/2/20246.41 %
2/1/20246.41 %
1/31/20246.46 %
1/30/20246.49 %
1/29/20246.49 %
1/26/20246.49 %
1/25/20246.5 %
1/24/20246.52 %
1/23/20246.52 %
1/22/20246.52 %
1/19/20246.52 %
1/18/20246.52 %
1/17/20246.51 %
1/16/20246.51 %
1/15/20246.52 %
1/12/20246.52 %
1/11/20246.52 %
1/10/20246.52 %
1/9/20246.52 %
1/8/20246.52 %
1/5/20246.52 %
1/4/20246.52 %
1/3/20246.52 %
1/2/20246.52 %
1/1/20246.52 %
12/29/20236.52 %
12/28/20236.51 %
12/27/20236.51 %
12/26/20236.5 %
12/25/20236.51 %
12/22/20236.5 %
12/21/20236.51 %
12/20/20236.52 %
12/19/20236.57 %
12/18/20236.64 %
12/15/20236.64 %
12/14/20236.64 %
12/13/20236.65 %
12/12/20236.66 %
12/11/20236.66 %
12/8/20236.66 %
12/7/20236.66 %
12/6/20236.66 %
12/5/20236.66 %
12/4/20236.66 %
12/1/20236.65 %
11/30/20236.65 %
11/29/20236.65 %
11/28/20236.65 %
11/27/20236.65 %
11/24/20236.65 %
11/23/20236.65 %
11/22/20236.65 %
11/21/20236.65 %
11/20/20236.65 %
11/17/20236.65 %
11/16/20236.65 %
11/15/20236.65 %
11/14/20236.65 %
11/13/20236.65 %
11/10/20236.65 %
11/9/20236.65 %
11/8/20236.65 %
11/7/20236.66 %
11/6/20236.66 %
11/3/20236.66 %
11/2/20236.65 %
11/1/20236.65 %
10/31/20236.65 %
10/30/20236.66 %
10/27/20236.66 %
10/26/20236.67 %
10/25/20236.67 %
10/24/20236.67 %
10/23/20236.67 %
10/20/20236.67 %
10/19/20236.67 %
10/18/20236.67 %
10/17/20236.67 %
10/16/20236.68 %
10/13/20236.67 %
10/12/20236.67 %
10/11/20236.68 %
10/10/20236.67 %
10/9/20236.68 %
10/6/20236.68 %
10/5/20236.68 %
10/4/20236.68 %
10/3/20236.69 %
10/2/20236.69 %
9/29/20236.71 %
9/28/20236.71 %
9/27/20236.71 %
9/26/20236.71 %
9/25/20236.71 %
9/22/20236.71 %
9/21/20236.71 %
9/20/20236.71 %
9/19/20236.69 %
9/18/20236.69 %
9/15/20236.69 %
9/14/20236.69 %
9/13/20236.69 %
9/12/20236.69 %
9/11/20236.69 %
9/8/20236.69 %
9/7/20236.69 %
9/6/20236.69 %
9/5/20236.69 %
9/4/20236.7 %
9/1/20236.71 %
8/31/20236.71 %
8/30/20236.7 %
8/29/20236.67 %
8/28/20236.67 %
8/25/20236.67 %
8/24/20236.67 %
8/23/20236.67 %
8/22/20236.67 %
8/21/20236.66 %
8/18/20236.66 %
8/17/20236.67 %
8/16/20236.66 %
8/15/20236.66 %
8/14/20236.65 %
8/11/20236.65 %
8/10/20236.65 %
8/9/20236.65 %
8/8/20236.65 %
8/7/20236.63 %
8/4/20236.63 %
8/3/20236.63 %
8/2/20236.64 %
8/1/20236.64 %
7/31/20236.63 %
7/28/20236.63 %
7/27/20236.63 %
7/26/20236.63 %
7/25/20236.63 %
7/24/20236.63 %
7/21/20236.63 %
7/20/20236.63 %
7/19/20236.63 %
7/18/20236.63 %
7/17/20236.63 %
7/14/20236.63 %
7/13/20236.63 %
7/12/20236.63 %
7/11/20236.63 %
7/10/20236.63 %
7/7/20236.63 %
7/6/20236.63 %
7/5/20236.63 %
7/4/20236.63 %
7/3/20236.63 %
6/30/20236.54 %
6/29/20236.54 %
6/28/20236.54 %
6/27/20236.54 %
6/26/20236.54 %
6/23/20236.54 %
6/22/20236.54 %
6/21/20236.54 %
6/20/20236.54 %
6/19/20236.54 %
6/16/20236.55 %
6/15/20236.55 %
6/14/20236.54 %
6/13/20236.54 %
6/12/20236.55 %
6/9/20236.55 %
6/8/20236.55 %
6/7/20236.54 %
6/6/20236.54 %
6/5/20236.54 %
6/2/20236.55 %
6/1/20236.55 %
5/31/20236.54 %
5/30/20236.53 %
5/29/20236.53 %
5/26/20236.53 %
5/25/20236.53 %
5/24/20236.53 %
5/23/20236.53 %
5/22/20236.53 %
5/19/20236.53 %
5/18/20236.53 %
5/17/20236.53 %
5/16/20236.53 %
5/15/20236.53 %
5/12/20236.53 %
5/11/20236.53 %
5/10/20236.53 %
5/9/20236.53 %
5/8/20236.53 %
5/5/20236.44 %
5/4/20236.36 %
5/3/20236.41 %
5/2/20236.44 %
5/1/20236.42 %
4/28/20236.42 %
4/27/20236.42 %
4/26/20236.41 %
4/25/20236.39 %
4/24/20236.39 %
4/21/20236.39 %
4/20/20236.39 %
4/19/20236.38 %
4/18/20236.38 %
4/17/20236.37 %
4/14/20236.35 %
4/13/20236.35 %
4/12/20236.35 %
4/11/20236.36 %
4/10/20236.34 %
4/7/20236.33 %
4/6/20236.33 %
4/5/20236.34 %
4/4/20236.33 %
4/3/20236.33 %
3/31/20236.32 %
3/30/20236.32 %
3/29/20236.33 %
3/28/20236.3 %
3/27/20236.28 %
3/24/20236.28 %
3/23/20236.27 %
3/22/20236.16 %
3/21/20236.16 %
3/20/20236.15 %
3/17/20236.17 %
3/16/20236.23 %
3/15/20236.31 %
3/14/20236.31 %
3/13/20236.31 %
3/10/20236.31 %
3/9/20236.31 %
3/8/20236.31 %
3/7/20236.31 %
3/6/20236.31 %
3/3/20236.3 %
3/2/20236.3 %
3/1/20236.3 %
2/28/20236.3 %
2/27/20236.3 %
2/24/20236.3 %
2/23/20236.3 %
2/22/20236.3 %
2/21/20236.3 %
2/20/20236.3 %
2/17/20236.3 %
2/16/20236.27 %
2/15/20236.26 %
2/14/20236.25 %
2/13/20236.25 %
2/10/20236.25 %
2/9/20236.25 %
2/8/20236.25 %
2/7/20236.25 %
2/6/20236.25 %
2/3/20236.27 %
2/2/20236.19 %
2/1/20236.14 %
1/31/20236.14 %
1/30/20236.14 %
1/27/20236.14 %
1/26/20236.14 %
1/25/20236.14 %
1/24/20236.14 %
1/23/20236.14 %
1/20/20236.14 %
1/19/20236.14 %
1/18/20236.15 %
1/17/20236.15 %
1/16/20236.14 %
1/13/20236.14 %
1/12/20236.14 %
1/11/20236.14 %
1/10/20236.14 %
1/9/20236.14 %
1/6/20236.14 %
1/5/20236.14 %
1/4/20236.14 %
1/3/20236.14 %
1/2/20236.14 %
12/30/20226.14 %
12/29/20226.14 %
12/28/20226.14 %
12/27/20226.14 %
12/26/20226.13 %
12/23/20226.09 %
12/22/20226.09 %
12/21/20226.08 %
12/20/20226.06 %
12/19/20226.06 %
12/16/20226.06 %
12/15/20226.06 %
12/14/20225.81 %
12/13/20225.81 %
12/12/20225.8 %
12/9/20225.8 %
12/8/20225.8 %
12/7/20225.8 %
12/6/20225.81 %
12/5/20225.8 %
12/2/20225.81 %
12/1/20225.81 %
11/30/20225.81 %
11/29/20225.79 %
11/28/20225.78 %
11/25/20225.77 %
11/24/20225.77 %
11/23/20225.77 %
11/22/20225.78 %
11/21/20225.76 %
11/18/20225.83 %
11/17/20225.83 %
11/16/20225.83 %
11/15/20225.73 %
11/14/20225.73 %
11/11/20225.73 %
11/10/20225.73 %
11/9/20225.73 %
11/8/20225.72 %
11/7/20225.72 %
11/4/20225.72 %
11/3/20225.72 %
11/2/20225.33 %
11/1/20225.32 %
10/31/20225.2 %
10/28/20225.2 %
10/27/20225.22 %
10/26/20225.22 %
10/25/20225.21 %
10/24/20225.12 %
10/21/20225.12 %
10/20/20225.12 %
10/19/20225.07 %
10/18/20225.04 %
10/17/20225.03 %
10/14/20225.03 %
10/13/20225 %
10/12/20225 %
10/11/20225 %
10/10/20225 %
10/7/20225 %
10/6/20225 %
10/5/20225 %
10/4/20225 %
10/3/20225 %
9/30/20225 %
9/29/20225 %
9/28/20225 %
9/27/20225 %
9/26/20225 %
9/23/20225 %
9/22/20224.82 %
9/21/20224.32 %
9/20/20224.31 %
9/19/20224.28 %
9/16/20224.25 %
9/15/20224.22 %
9/14/20224.2 %
9/13/20224.15 %
9/12/20224.14 %
9/9/20224.14 %
9/8/20224.17 %
9/7/20224.16 %
9/6/20224.15 %
9/5/20224.14 %
9/2/20224.15 %
9/1/20224.13 %
8/31/20224.13 %
8/30/20224.13 %
8/29/20224.13 %
8/26/20224.13 %
8/25/20224.13 %
8/24/20224.13 %
8/23/20224.13 %
8/22/20224.13 %
8/19/20224.13 %
8/18/20224.13 %
8/17/20224.13 %
8/16/20224.14 %
8/15/20224.14 %
8/12/20224.14 %
8/11/20224.14 %
8/10/20224.14 %
8/9/20224.14 %
8/8/20224.14 %
8/5/20224.14 %
8/4/20224.14 %
8/3/20224.14 %
8/2/20224.13 %
8/1/20224.13 %
7/29/20224.09 %
7/28/20224.09 %
7/27/20224.01 %
7/26/20224.01 %
7/25/20224.01 %
7/22/20224.02 %
7/21/20224.02 %
7/20/20223.97 %
7/19/20223.76 %
7/18/20223.75 %
7/15/20223.75 %
7/14/20223.71 %
7/13/20223.61 %
7/12/20223.61 %
7/11/20223.61 %
7/8/20223.61 %
7/7/20223.61 %
7/6/20223.61 %
7/5/20223.61 %
7/4/20223.56 %
7/1/20223.56 %
6/30/20223.57 %
6/29/20223.56 %
6/28/20223.54 %
6/27/20223.5 %
6/24/20223.5 %
6/23/20223.5 %
6/22/20223.48 %
6/21/20223.46 %
6/20/20223.46 %
6/17/20223.46 %
6/16/20223.34 %
6/15/20222.96 %
6/14/20222.94 %
6/13/20222.93 %
6/10/20222.81 %
6/9/20222.8 %
6/8/20222.8 %
6/7/20222.79 %
6/6/20222.77 %
6/3/20222.78 %
6/2/20222.75 %
6/1/20222.74 %
5/31/20222.73 %
5/30/20222.67 %
5/27/20222.66 %
5/26/20222.66 %
5/25/20222.64 %
5/24/20222.64 %
5/23/20222.6 %
5/20/20222.6 %
5/19/20222.59 %
5/18/20222.59 %
5/17/20222.58 %
5/16/20222.59 %
5/13/20222.59 %
5/12/20222.57 %
5/11/20222.57 %
5/10/20222.57 %
5/9/20222.57 %
5/6/20222.57 %
5/5/20222.08 %
5/4/20222.08 %
5/3/20222.08 %
5/2/20222.08 %
4/29/20222.08 %
4/28/20222.08 %
4/27/20222.06 %
4/26/20222.01 %
4/25/20221.98 %
4/22/20221.94 %
4/21/20221.94 %
4/20/20221.93 %
4/19/20221.93 %
4/18/20221.91 %
4/15/20221.91 %
4/14/20221.91 %
4/13/20221.91 %
4/12/20221.91 %
4/11/20221.91 %
4/8/20221.91 %
4/7/20221.91 %
4/6/20221.91 %
4/5/20221.91 %
4/4/20221.91 %
4/1/20221.91 %
3/31/20221.91 %
3/30/20221.91 %
3/29/20221.91 %
3/28/20221.88 %
3/25/20221.88 %
3/24/20221.88 %
3/23/20221.88 %
3/22/20221.9 %
3/21/20221.9 %
3/18/20221.8 %
3/17/20221.8 %
3/16/20221.62 %
3/15/20221.6 %
3/14/20221.6 %
3/11/20221.6 %
3/10/20221.6 %
3/9/20221.6 %
3/8/20221.6 %
3/7/20221.6 %
3/4/20221.6 %
3/3/20221.6 %
3/2/20221.6 %
3/1/20221.6 %
2/28/20221.6 %
2/25/20221.6 %
2/24/20221.57 %
2/23/20221.57 %
2/22/20221.57 %
2/21/20221.57 %
2/18/20221.57 %
2/17/20221.57 %
2/16/20221.57 %
2/15/20221.57 %
2/14/20221.57 %
2/11/20221.57 %
2/10/20221.57 %
2/9/20221.57 %
2/8/20221.57 %
2/7/20221.57 %
2/4/20221.57 %
2/3/20221.57 %
2/2/20221.57 %
2/1/20221.57 %
1/31/20221.57 %
1/28/20221.57 %
1/27/20221.57 %
1/26/20221.57 %
1/25/20221.57 %
1/24/20221.57 %
1/21/20221.57 %
1/20/20221.57 %
1/19/20221.57 %
1/18/20221.53 %
1/17/20221.52 %
1/14/20221.52 %
1/13/20221.52 %
1/12/20221.52 %
1/11/20221.52 %
1/10/20221.52 %
1/7/20221.52 %
1/6/20221.52 %
1/5/20221.52 %
1/4/20221.52 %
1/3/20221.52 %
12/31/20211.52 %
12/30/20211.52 %
12/29/20211.52 %
12/28/20211.52 %
12/27/20211.52 %
12/24/20211.52 %
12/23/20211.52 %
12/22/20211.52 %
12/21/20211.52 %
12/20/20211.52 %
12/17/20211.52 %
12/16/20211.52 %
12/15/20211.52 %
12/14/20211.52 %
12/13/20211.52 %
12/10/20211.52 %
12/9/20211.52 %
12/8/20211.52 %
12/7/20211.52 %
12/6/20211.52 %
12/3/20211.52 %
12/2/20211.52 %
12/1/20211.52 %
11/30/20211.52 %
11/29/20211.52 %
11/26/20211.52 %
11/25/20211.52 %
11/24/20211.52 %
11/23/20211.52 %
11/22/20211.52 %
11/19/20211.52 %
11/18/20211.52 %
11/17/20211.52 %
11/16/20211.52 %
11/15/20211.52 %
11/12/20211.52 %
11/11/20211.52 %
11/10/20211.52 %
11/9/20211.52 %
11/8/20211.5 %
11/5/20211.5 %
11/4/20211.5 %
11/3/20211.5 %
11/2/20211.5 %
11/1/20211.5 %
10/29/20211.5 %
10/28/20211.5 %
10/27/20211.5 %
10/26/20211.5 %
10/25/20211.5 %
10/22/20211.5 %
10/21/20211.5 %
10/20/20211.5 %
10/19/20211.52 %
10/18/20211.52 %
10/15/20211.52 %
10/14/20211.52 %
10/13/20211.52 %
10/12/20211.52 %
10/11/20211.52 %
10/8/20211.55 %
10/7/20211.55 %
10/6/20211.55 %
10/5/20211.55 %
10/4/20211.55 %
10/1/20211.55 %
9/30/20211.55 %
9/29/20211.55 %
9/28/20211.55 %
9/27/20211.55 %
9/24/20211.56 %
9/23/20211.56 %
9/22/20211.56 %
9/21/20211.56 %
9/20/20211.56 %
9/17/20211.56 %
9/16/20211.56 %
9/15/20211.56 %
9/14/20211.56 %
9/13/20211.56 %
9/10/20211.56 %
9/9/20211.56 %
9/8/20211.57 %
9/7/20211.57 %
9/6/20211.57 %
9/3/20211.57 %
9/2/20211.57 %
9/1/20211.57 %
8/31/20211.57 %
8/30/20211.55 %
8/27/20211.55 %
8/26/20211.55 %
8/25/20211.54 %
8/24/20211.59 %
8/23/20211.59 %
8/20/20211.59 %
8/19/20211.59 %
8/18/20211.59 %
8/17/20211.59 %
8/16/20211.59 %
8/13/20211.58 %
8/12/20211.58 %
8/11/20211.58 %
8/10/20211.58 %
8/9/20211.58 %
8/6/20211.58 %
8/5/20211.58 %
8/4/20211.58 %
8/3/20211.58 %
8/2/20211.63 %
7/30/20211.59 %
7/29/20211.59 %
7/28/20211.59 %
7/27/20211.59 %
7/26/20211.59 %
7/23/20211.56 %
7/22/20211.56 %
7/21/20211.56 %
7/20/20211.56 %
7/19/20211.56 %
7/16/20211.56 %
7/15/20211.56 %
7/14/20211.64 %
7/13/20211.64 %
7/12/20211.64 %
7/9/20211.64 %
7/8/20211.64 %
7/7/20211.64 %
7/6/20211.64 %
7/5/20211.64 %
7/2/20211.64 %
7/1/20211.64 %
6/30/20211.64 %
6/29/20211.64 %
6/28/20211.64 %
6/25/20211.64 %
6/24/20211.64 %
6/23/20211.64 %
6/22/20211.64 %
6/21/20211.64 %
6/18/20211.64 %
6/17/20211.64 %
6/16/20211.64 %
6/15/20211.64 %
6/14/20211.64 %
6/11/20211.64 %
6/10/20211.64 %
6/9/20211.64 %
6/8/20211.59 %
6/7/20211.61 %
6/4/20211.61 %
6/3/20211.61 %
6/2/20211.61 %
6/1/20211.61 %
5/31/20211.62 %
5/28/20211.62 %
5/27/20211.62 %
5/26/20211.62 %
5/25/20211.61 %
5/24/20211.47 %
5/21/20211.43 %
5/20/20211.43 %
5/19/20211.45 %
5/18/20211.45 %
5/17/20211.43 %
5/14/20211.43 %
5/13/20211.43 %
5/12/20211.43 %
5/11/20211.43 %
5/10/20211.4 %
5/7/20211.33 %
5/6/20211.33 %
5/5/20211.33 %
5/4/20211.33 %
5/3/20211.33 %
4/30/20211.33 %
4/29/20211.33 %
4/28/20211.33 %
4/27/20211.29 %
4/26/20211.29 %
4/23/20211.29 %
4/22/20211.29 %
4/21/20211.29 %
4/20/20211.29 %
4/19/20211.25 %
4/16/20211.25 %
4/15/20211.25 %
4/14/20211.25 %
4/13/20211.25 %
4/12/20211.25 %
4/9/20211.25 %
4/8/20211.25 %
4/7/20211.25 %
4/6/20211.25 %
4/5/20211.23 %
4/2/20211.27 %
4/1/20211.27 %
3/31/20211.27 %
3/30/20211.27 %
3/29/20211.27 %
3/26/20211.37 %
3/25/20211.37 %
3/24/20211.58 %
3/23/20211.66 %
3/22/20211.66 %
3/19/20211.66 %
3/18/20211.66 %
3/17/20211.66 %
3/16/20211.66 %
3/15/20211.76 %
3/12/20211.89 %
3/11/20211.89 %
3/10/20211.89 %
3/9/20211.89 %
3/8/20211.89 %
3/5/20211.94 %
3/4/20211.94 %
3/3/20211.94 %
3/2/20211.94 %
3/1/20211.94 %
2/26/20211.98 %
2/25/20211.98 %
2/24/20211.98 %
2/23/20212.03 %
2/22/20212.03 %
2/19/20212.07 %
2/18/20212.07 %
2/17/20212.08 %
2/16/20212.17 %
2/15/20212.17 %
2/12/20212.17 %
2/11/20212.17 %
2/10/20212.17 %
2/9/20212.17 %
2/8/20212.18 %
2/5/20212.2 %
2/4/20212.2 %
2/3/20212.2 %
2/2/20212.2 %
2/1/20212.2 %
1/29/20212.2 %
1/28/20212.2 %
1/27/20212.23 %
1/26/20212.23 %
1/25/20212.23 %
1/22/20212.23 %
1/21/20212.23 %
1/20/20212.23 %
1/19/20212.23 %
1/18/20212.23 %
1/15/20212.23 %
1/14/20212.23 %
1/13/20212.23 %
1/12/20212.23 %
1/11/20212.23 %
1/8/20212.25 %
1/7/20212.25 %
1/6/20212.25 %
1/5/20212.25 %
1/4/20212.25 %
1/1/20212.25 %
12/31/20202.25 %
12/30/20202.25 %
12/29/20202.25 %
12/28/20202.25 %
12/25/20202.25 %
12/24/20202.25 %
12/23/20202.25 %
12/22/20202.25 %
12/21/20202.25 %
12/18/20202.25 %
12/17/20202.25 %
12/16/20202.25 %
12/15/20202.25 %
12/14/20202.25 %
12/11/20202.25 %
12/10/20202.25 %
12/9/20202.25 %
12/8/20202.25 %
12/7/20202.25 %
12/4/20202.25 %
12/3/20202.25 %
12/2/20202.25 %
12/1/20202.25 %
11/30/20202.25 %
11/27/20202.25 %
11/26/20202.25 %
11/25/20202.25 %
11/24/20202.25 %
11/23/20202.25 %
11/20/20202.25 %
11/19/20202.25 %
11/18/20202.25 %
11/17/20202.25 %
11/16/20202.25 %
11/13/20202.25 %
11/12/20202.25 %
11/11/20202.25 %
11/10/20202.25 %
11/9/20202.25 %
11/6/20202.25 %
11/5/20202.25 %
11/4/20202.25 %
11/3/20202.25 %
11/2/20202.25 %
10/30/20202.25 %
10/29/20202.25 %
10/28/20202.25 %
10/27/20202.25 %
10/26/20202.25 %
10/23/20202.25 %
10/22/20202.25 %
10/21/20202.25 %
10/20/20202.25 %
10/19/20202.25 %
10/16/20202.25 %
10/15/20202.25 %
10/14/20202.25 %
10/13/20202.25 %
10/12/20202.25 %
10/9/20202.25 %
10/8/20202.25 %
10/7/20202.25 %
10/6/20202.25 %
10/5/20202.25 %
10/2/20202.25 %
10/1/20202.25 %
9/30/20202.25 %
9/29/20202.25 %
9/28/20202.25 %
9/25/20202.25 %
9/24/20202.25 %
9/23/20202.27 %
9/22/20202.28 %
9/21/20202.28 %
9/18/20202.28 %
9/17/20202.28 %
9/16/20202.28 %
9/15/20202.28 %
9/14/20202.28 %
9/11/20202.28 %
9/10/20202.28 %
9/9/20202.28 %
9/8/20202.28 %
9/7/20202.28 %
9/4/20202.28 %
9/3/20202.28 %
9/2/20202.28 %
9/1/20202.28 %
8/31/20202.28 %
8/28/20202.28 %
8/27/20202.28 %
8/26/20202.28 %
8/25/20202.28 %
8/24/20202.28 %
8/21/20202.28 %
8/20/20202.28 %
8/19/20202.28 %
8/18/20202.28 %
8/17/20202.28 %
8/14/20202.28 %
8/13/20202.28 %
8/12/20202.28 %
8/11/20202.28 %
8/10/20202.28 %
8/7/20202.3 %
8/6/20202.3 %
8/5/20202.3 %
8/4/20202.3 %
8/3/20202.3 %
7/31/20202.3 %
7/30/20202.3 %
7/29/20202.3 %
7/28/20202.3 %
7/27/20202.3 %
7/24/20202.3 %
7/23/20202.3 %
7/22/20202.3 %
7/21/20202.3 %
7/20/20202.3 %
7/17/20202.3 %
7/16/20202.3 %
7/15/20202.3 %
7/14/20202.3 %
7/13/20202.3 %
7/10/20202.3 %
7/9/20202.3 %
7/8/20202.3 %
7/7/20202.3 %
7/6/20202.3 %
7/3/20202.25 %
7/2/20202.25 %
7/1/20202.25 %
6/30/20202.25 %
6/29/20202.25 %
6/26/20202.25 %
6/25/20202.25 %
6/24/20202.25 %
6/23/20202.25 %
6/22/20202.27 %
6/19/20202.25 %
6/18/20202.25 %
6/17/20202.18 %
6/16/20202.18 %
6/15/20202.18 %
6/12/20202.18 %
6/11/20202.18 %
6/10/20202.18 %
6/9/20202.18 %
6/8/20202.18 %
6/5/20202.22 %
6/4/20202.22 %
6/3/20202.22 %
6/2/20202.22 %
6/1/20202.22 %
5/29/20202.23 %
5/28/20202.23 %
5/27/20202.23 %
5/26/20202.3 %
5/25/20202.3 %
5/22/20202.3 %
5/21/20202.3 %
5/20/20202.3 %
5/19/20202.3 %
5/18/20202.3 %
5/15/20202.3 %
5/14/20202.3 %
5/13/20202.3 %
5/12/20202.3 %
5/11/20202.28 %
5/8/20202.23 %
5/7/20202.23 %
5/6/20202.18 %
5/5/20202.15 %
5/4/20202.13 %
5/1/20201.97 %
4/30/20201.97 %
4/29/20201.97 %
4/28/20201.97 %
4/27/20201.97 %
4/24/20201.97 %
4/23/20201.97 %
4/22/20201.97 %
4/21/20201.97 %
4/20/20201.97 %
4/17/20201.98 %
4/16/20201.98 %
4/15/20201.98 %
4/14/20201.98 %
4/13/20201.98 %
4/10/20201.97 %
4/9/20201.97 %
4/8/20201.97 %
4/7/20201.97 %
4/6/20201.97 %
4/3/20201.97 %
4/2/20201.97 %
4/1/20201.93 %
3/31/20201.93 %
3/30/20201.92 %
3/27/20201.9 %
3/26/20201.9 %
3/25/20201.87 %
3/24/20201.87 %
3/23/20201.87 %
3/20/20201.7 %
3/19/20201.7 %
3/18/20201.68 %
3/17/20202.08 %
3/16/20202.08 %
3/13/20202.13 %
3/12/20202.13 %
3/11/20202.15 %
3/10/20202.2 %
3/9/20202.28 %
3/6/20202.28 %
3/5/20202.28 %
3/4/20202.28 %
3/3/20202.53 %
3/2/20202.53 %
2/29/20202.53 %
2/27/20202.53 %
2/26/20202.57 %
2/25/20202.57 %
2/24/20202.57 %
2/21/20202.57 %
2/20/20202.57 %
2/19/20202.57 %
2/18/20202.58 %
2/17/20202.58 %
2/14/20202.58 %
2/13/20202.58 %
2/12/20202.58 %
2/11/20202.58 %
2/10/20202.58 %
2/7/20202.58 %
2/6/20202.58 %
2/5/20202.58 %
2/4/20202.67 %
2/3/20202.67 %
1/31/20202.67 %
1/30/20202.67 %
1/29/20202.67 %
1/28/20202.67 %
1/27/20202.67 %
1/24/20202.67 %
1/23/20202.67 %
1/22/20202.67 %
1/21/20202.67 %
1/20/20202.67 %
1/17/20202.67 %
1/16/20202.67 %
1/15/20202.67 %
1/14/20202.67 %
1/13/20202.67 %
1/10/20202.67 %
1/9/20202.67 %
1/8/20202.67 %
1/7/20202.67 %
1/6/20202.67 %
1/3/20202.67 %
1/2/20202.67 %
1/1/20202.67 %
12/31/20192.67 %
12/30/20192.67 %
12/27/20192.67 %
12/26/20192.67 %
12/25/20192.67 %
12/24/20192.67 %
12/23/20192.67 %
12/20/20192.67 %
12/19/20192.67 %
12/18/20192.67 %
12/17/20192.72 %
12/16/20192.72 %
12/13/20192.72 %
12/12/20192.72 %
12/11/20192.72 %
12/10/20192.72 %
12/9/20192.72 %
12/6/20192.72 %
12/5/20192.72 %
12/4/20192.75 %
12/3/20192.75 %
12/2/20192.75 %
11/29/20192.77 %
11/28/20192.77 %
11/27/20192.77 %
11/26/20192.77 %
11/25/20192.78 %
11/22/20192.78 %
11/21/20192.78 %
11/20/20192.78 %
11/19/20192.78 %
11/18/20192.78 %
11/15/20192.78 %
11/14/20192.78 %
11/13/20192.78 %
11/12/20192.78 %
11/11/20192.78 %
11/8/20192.78 %
11/7/20192.78 %
11/6/20192.78 %
11/5/20192.78 %
11/4/20192.78 %
11/1/20192.82 %
10/31/20192.82 %
10/30/20192.92 %
10/29/20192.92 %
10/28/20192.92 %
10/25/20192.92 %
10/24/20192.92 %
10/23/20192.92 %
10/22/20192.92 %
10/21/20192.92 %
10/18/20192.95 %
10/17/20192.95 %
10/16/20192.95 %
10/15/20192.95 %
10/14/20192.95 %
10/11/20192.95 %
10/10/20192.95 %
10/9/20193.02 %
10/8/20193.02 %
10/7/20193.02 %
10/4/20193.02 %
10/3/20193.02 %
10/2/20193.02 %
10/1/20193.02 %
9/30/20193.02 %
9/27/20193.02 %
9/26/20193.02 %
9/25/20193.02 %
9/24/20193.02 %
9/23/20193.02 %
9/20/20193.02 %
9/19/20192.97 %
9/18/20192.99 %
9/17/20192.99 %
9/16/20192.99 %
9/13/20192.99 %
9/12/20192.99 %
9/11/20192.99 %
9/10/20193.03 %
9/9/20193.03 %
9/6/20193.03 %
9/5/20193.03 %
9/4/20193.03 %
9/3/20193.03 %
9/2/20193.07 %
8/30/20193.07 %
8/29/20193.07 %
8/28/20193.07 %
8/27/20193.07 %
8/26/20193.07 %
8/23/20193.07 %
8/22/20193.07 %
8/21/20193.07 %
8/20/20193.07 %
8/19/20193.07 %
8/16/20193.07 %
8/15/20193.07 %
8/14/20193.07 %
8/13/20193.07 %
8/12/20193.07 %
8/9/20193.07 %
8/8/20193.07 %
8/7/20193.07 %
8/6/20193.07 %
8/5/20193.07 %
8/2/20193.07 %
8/1/20193.07 %
7/31/20193.15 %
7/30/20193.15 %
7/29/20193.15 %
7/26/20193.15 %
7/25/20193.15 %
7/24/20193.1 %
7/23/20193.1 %
7/22/20193.1 %
7/19/20193.1 %
7/18/20193.1 %
7/17/20193.1 %
7/16/20193.1 %
7/15/20193.1 %
7/12/20193.1 %
7/11/20193.1 %
7/10/20193.1 %
7/9/20193.1 %
7/8/20193.1 %
7/5/20193.1 %
7/4/20193.1 %
7/3/20193.1 %
7/2/20193.1 %
7/1/20193.12 %
6/28/20193.17 %
6/27/20193.17 %
6/26/20193.18 %
6/25/20193.18 %
6/24/20193.18 %
6/21/20193.18 %
6/20/20193.18 %
6/19/20193.18 %
6/18/20193.18 %
6/17/20193.18 %
6/14/20193.18 %
6/13/20193.18 %
6/12/20193.22 %
6/11/20193.22 %
6/10/20193.22 %
6/7/20193.23 %
6/6/20193.23 %
6/5/20193.23 %
6/4/20193.23 %
6/3/20193.23 %
5/31/20193.23 %
5/30/20193.23 %
5/29/20193.25 %
5/28/20193.27 %
5/27/20193.27 %
5/24/20193.27 %
5/23/20193.27 %
5/22/20193.27 %
5/21/20193.27 %
5/20/20193.27 %
5/17/20193.3 %
5/16/20193.3 %
5/15/20193.32 %
5/14/20193.33 %
5/13/20193.33 %
5/10/20193.35 %
5/9/20193.35 %
5/8/20193.35 %
5/7/20193.35 %
5/6/20193.38 %
5/3/20193.38 %
5/2/20193.38 %
5/1/20193.4 %
4/30/20193.4 %
4/29/20193.4 %
4/26/20193.57 %
4/25/20193.57 %
4/24/20193.57 %
4/23/20193.58 %
4/22/20193.58 %
4/19/20193.58 %
4/18/20193.58 %
4/17/20193.62 %
4/16/20193.62 %
4/15/20193.62 %
4/12/20193.62 %
4/11/20193.62 %
4/10/20193.62 %
4/9/20193.62 %
4/8/20193.63 %
4/5/20193.68 %
4/4/20193.68 %
4/3/20193.67 %
4/2/20193.67 %
4/1/20193.75 %
3/29/20193.77 %
3/28/20193.77 %
3/27/20193.77 %
3/26/20193.78 %
3/25/20193.78 %
3/22/20193.8 %
3/21/20193.8 %
3/20/20193.83 %
3/19/20193.83 %
3/18/20193.83 %
3/15/20193.85 %
3/14/20193.85 %
3/13/20193.85 %
3/12/20193.85 %
3/11/20193.87 %
3/8/20193.85 %
3/7/20193.85 %
3/6/20193.9 %
3/5/20193.87 %
3/4/20193.87 %
3/1/20193.9 %
2/28/20193.9 %
2/27/20193.9 %
2/26/20193.9 %
2/25/20193.9 %
2/22/20193.92 %
2/21/20193.92 %
2/20/20193.92 %
2/19/20193.92 %
2/18/20193.93 %
2/15/20193.95 %
2/14/20193.95 %
2/13/20193.95 %
2/12/20193.95 %
2/11/20193.95 %
2/8/20193.95 %
2/7/20193.95 %
2/6/20193.95 %
2/5/20193.95 %
2/4/20193.95 %
2/1/20193.95 %
1/31/20193.95 %
1/30/20193.95 %
1/29/20193.95 %
1/28/20193.95 %
1/25/20193.95 %
1/24/20193.95 %
1/23/20193.95 %
1/22/20193.95 %
1/21/20193.95 %
1/18/20193.95 %
1/17/20193.95 %
1/16/20193.95 %
1/15/20193.95 %
1/14/20193.95 %
1/11/20193.95 %
1/10/20193.95 %
1/9/20193.95 %
1/8/20193.95 %
1/7/20193.95 %
1/4/20193.95 %
1/3/20193.95 %
1/2/20193.95 %
1/1/20193.95 %
12/31/20183.95 %
12/28/20183.95 %
12/27/20183.95 %
12/26/20183.95 %
12/25/20183.95 %
12/24/20183.95 %
12/21/20183.95 %
12/20/20183.95 %
12/19/20183.83 %
12/18/20183.78 %
12/17/20183.8 %
12/14/20183.8 %
12/13/20183.8 %
12/12/20183.8 %
12/11/20183.8 %
12/10/20183.8 %
12/7/20183.8 %
12/6/20183.8 %
12/5/20183.75 %
12/4/20183.75 %
12/3/20183.75 %
11/30/20183.75 %
11/29/20183.75 %
11/28/20183.75 %
11/27/20183.75 %
11/26/20183.75 %
11/23/20183.75 %
11/22/20183.75 %
11/21/20183.75 %
11/20/20183.68 %
11/19/20183.68 %
11/16/20183.68 %
11/15/20183.68 %
11/14/20183.68 %
11/13/20183.65 %
11/12/20183.65 %
11/9/20183.75 %
11/8/20183.75 %
11/7/20183.75 %
11/6/20183.75 %
11/5/20183.7 %
11/2/20183.7 %
11/1/20183.7 %
10/31/20183.7 %
10/30/20183.7 %
10/29/20183.7 %
10/26/20183.7 %
10/25/20183.7 %
10/24/20183.7 %
10/23/20183.7 %
10/22/20183.7 %
10/19/20183.7 %
10/18/20183.7 %
10/17/20183.75 %
10/16/20183.75 %
10/15/20183.75 %
10/12/20183.75 %
10/11/20183.75 %
10/10/20183.75 %
10/9/20183.75 %
10/8/20183.75 %
10/5/20183.73 %
10/4/20183.73 %
10/3/20183.73 %
10/2/20183.73 %
10/1/20183.73 %
9/28/20183.73 %
9/27/20183.73 %
9/26/20183.6 %
9/25/20183.58 %
9/24/20183.58 %
9/21/20183.58 %
9/20/20183.58 %
9/19/20183.58 %
9/18/20183.58 %
9/17/20183.58 %
9/14/20183.58 %
9/13/20183.58 %
9/12/20183.53 %
9/11/20183.53 %
9/10/20183.53 %
9/7/20183.53 %
9/6/20183.53 %
9/5/20183.53 %
9/4/20183.53 %
9/3/20183.53 %
8/31/20183.53 %
8/30/20183.53 %
8/29/20183.53 %
8/28/20183.53 %
8/27/20183.53 %
8/24/20183.5 %
8/23/20183.5 %
8/22/20183.5 %
8/21/20183.5 %
8/20/20183.5 %
8/17/20183.5 %
8/16/20183.5 %
8/15/20183.5 %
8/14/20183.5 %
8/13/20183.53 %
8/10/20183.53 %
8/9/20183.53 %
8/8/20183.53 %
8/7/20183.53 %
8/6/20183.53 %
8/3/20183.5 %
8/2/20183.5 %
8/1/20183.5 %
7/31/20183.5 %
7/30/20183.5 %
7/27/20183.5 %
7/26/20183.5 %
7/25/20183.5 %
7/24/20183.5 %
7/23/20183.5 %
7/20/20183.5 %
7/19/20183.5 %
7/18/20183.5 %
7/17/20183.5 %
7/16/20183.5 %
7/13/20183.5 %
7/12/20183.5 %
7/11/20183.5 %
7/10/20183.5 %
7/9/20183.5 %
7/6/20183.5 %
7/5/20183.5 %
7/4/20183.5 %
7/3/20183.5 %
7/2/20183.5 %
6/29/20183.5 %
6/28/20183.5 %
6/27/20183.5 %
6/26/20183.5 %
6/25/20183.5 %
6/22/20183.5 %
6/21/20183.5 %
6/20/20183.5 %
6/19/20183.5 %
6/18/20183.5 %
6/15/20183.5 %
6/14/20183.5 %
6/13/20183.25 %
6/12/20183.25 %
6/11/20183.25 %
6/8/20183.25 %
6/7/20183.25 %
6/6/20183.23 %
6/5/20183.21 %
6/4/20183.21 %
6/1/20183.2 %
5/31/20183.2 %
5/30/20183.2 %
5/29/20183.2 %
5/28/20183.2 %
5/25/20183.2 %
5/24/20183.2 %
5/23/20183.2 %
5/22/20183.2 %
5/21/20183.2 %
5/18/20183.18 %
5/17/20183.18 %
5/16/20183.18 %
5/15/20183.18 %
5/14/20183.18 %
5/11/20183.1 %
5/10/20183.1 %
5/9/20183.1 %
5/8/20183.1 %
5/7/20183.1 %
5/4/20183.08 %
5/3/20183.08 %
5/2/20183.08 %
5/1/20183.08 %
4/30/20183.08 %
4/27/20183.06 %
4/26/20183.06 %
4/25/20183.06 %
4/24/20183.06 %
4/23/20183.06 %
4/20/20183.06 %
4/19/20183.06 %
4/18/20183.06 %
4/17/20183.06 %
4/16/20183.06 %
4/13/20183.06 %
4/12/20183.06 %
4/11/20183.06 %
4/10/20183.06 %
4/9/20183.06 %
4/6/20183.06 %
4/5/20183.06 %
4/4/20183.06 %
4/3/20183.06 %
4/2/20183.06 %
3/30/20183.05 %
3/29/20183.05 %
3/28/20183.05 %
3/27/20183.05 %
3/26/20183.05 %
3/23/20183.05 %
3/22/20183.05 %
3/21/20183 %
3/20/20183 %
3/19/20183 %
3/16/20183 %
3/15/20183 %
3/14/20182.96 %
3/13/20183 %
3/12/20183 %
3/9/20183 %
3/8/20183 %
3/7/20183 %
3/6/20183 %
3/5/20182.95 %
3/2/20182.83 %
3/1/20182.83 %
2/28/20182.8 %
2/27/20182.75 %
2/26/20182.79 %
2/23/20182.79 %
2/22/20182.79 %
2/21/20182.79 %
2/20/20182.79 %
2/19/20182.79 %
2/16/20182.78 %
2/15/20182.78 %
2/14/20182.78 %
2/13/20182.78 %
2/12/20182.78 %
2/9/20182.78 %
2/8/20182.78 %
2/7/20182.78 %
2/6/20182.78 %
2/5/20182.75 %
2/2/20182.75 %
2/1/20182.75 %
1/31/20182.75 %
1/30/20182.75 %
1/29/20182.75 %
1/26/20182.75 %
1/25/20182.75 %
1/24/20182.78 %
1/23/20182.78 %
1/22/20182.75 %
1/19/20182.78 %
1/18/20182.78 %
1/17/20182.78 %
1/16/20182.78 %
1/15/20182.78 %
1/12/20182.78 %
1/11/20182.78 %
1/10/20182.78 %
1/9/20182.78 %
1/8/20182.78 %
1/5/20182.73 %
1/4/20182.73 %
1/3/20182.73 %
1/2/20182.73 %
1/1/20182.73 %
12/29/20172.73 %
12/28/20172.73 %
12/27/20172.73 %
12/26/20172.73 %
12/25/20172.73 %
12/22/20172.65 %
12/21/20172.65 %
12/20/20172.73 %
12/19/20172.73 %
12/18/20172.73 %
12/15/20172.73 %
12/14/20172.73 %
12/13/20172.6 %
12/12/20172.6 %
12/11/20172.63 %
12/8/20172.58 %
12/7/20172.58 %
12/6/20172.58 %
12/5/20172.55 %
12/4/20172.55 %
12/1/20172.55 %
11/30/20172.55 %
11/29/20172.55 %
11/28/20172.55 %
11/27/20172.55 %
11/24/20172.55 %
11/23/20172.55 %
11/22/20172.55 %
11/21/20172.55 %
11/20/20172.55 %
11/17/20172.57 %
11/16/20172.57 %
11/15/20172.57 %
11/14/20172.57 %
11/13/20172.55 %
11/10/20172.55 %
11/9/20172.55 %
11/8/20172.55 %
11/7/20172.53 %
11/6/20172.53 %
11/3/20172.5 %
11/2/20172.5 %
11/1/20172.5 %
10/31/20172.5 %
10/30/20172.5 %
10/27/20172.45 %
10/26/20172.45 %
10/25/20172.45 %
10/24/20172.45 %
10/23/20172.45 %
10/20/20172.45 %
10/19/20172.45 %
10/18/20172.45 %
10/17/20172.45 %
10/16/20172.45 %
10/13/20172.48 %
10/12/20172.48 %
10/11/20172.45 %
10/10/20172.45 %
10/9/20172.4 %
10/6/20172.43 %
10/5/20172.43 %
10/4/20172.4 %
10/3/20172.45 %
10/2/20172.45 %
9/29/20172.45 %
9/28/20172.45 %
9/27/20172.45 %
9/26/20172.45 %
9/25/20172.45 %
9/22/20172.45 %
9/21/20172.45 %
9/20/20172.45 %
9/19/20172.45 %
9/18/20172.45 %
9/15/20172.45 %
9/14/20172.45 %
9/13/20172.45 %
9/12/20172.45 %
9/11/20172.45 %
9/8/20172.45 %
9/7/20172.45 %
9/6/20172.45 %
9/5/20172.45 %
9/4/20172.45 %
9/1/20172.45 %
8/31/20172.45 %
8/30/20172.45 %
8/29/20172.45 %
8/28/20172.45 %
8/25/20172.45 %
8/24/20172.45 %
8/23/20172.45 %
8/22/20172.45 %
8/21/20172.45 %
8/18/20172.4 %
8/17/20172.4 %
8/16/20172.38 %
8/15/20172.43 %
8/14/20172.38 %
8/11/20172.38 %
8/10/20172.38 %
8/9/20172.38 %
8/8/20172.38 %
8/7/20172.38 %
8/4/20172.38 %
8/3/20172.38 %
8/2/20172.38 %
8/1/20172.38 %
7/31/20172.38 %
7/28/20172.38 %
7/27/20172.38 %
7/26/20172.38 %
7/25/20172.38 %
7/24/20172.38 %
7/21/20172.38 %
7/20/20172.38 %
7/19/20172.38 %
7/18/20172.38 %
7/17/20172.38 %
7/14/20172.38 %
7/13/20172.38 %
7/12/20172.38 %
7/11/20172.38 %
7/10/20172.38 %
7/7/20172.4 %
7/6/20172.4 %
7/5/20172.4 %
7/4/20172.4 %
7/3/20172.4 %
6/30/20172.4 %
6/29/20172.4 %
6/28/20172.4 %
6/27/20172.43 %
6/26/20172.43 %
6/23/20172.43 %
6/22/20172.43 %
6/21/20172.43 %
6/20/20172.43 %
6/19/20172.43 %
6/16/20172.43 %
6/15/20172.43 %
6/14/20172.25 %
6/13/20172.25 %
6/12/20172.25 %
6/9/20172.2 %
6/8/20172.2 %
6/7/20172.2 %
6/6/20172.2 %
6/5/20172.2 %
6/2/20172.2 %
6/1/20172.2 %
5/31/20172.2 %
5/30/20172.2 %
5/29/20172.2 %
5/26/20172.2 %
5/25/20172.2 %
5/24/20172.25 %
5/23/20172.2 %
5/22/20172.25 %
5/19/20172.25 %
5/18/20172.25 %
5/17/20172.25 %
5/16/20172.25 %
5/15/20172.25 %
5/12/20172.25 %
5/11/20172.25 %
5/10/20172.25 %
5/9/20172.25 %
5/8/20172.2 %
5/5/20172.25 %
5/4/20172.25 %
5/3/20172.25 %
5/2/20172.25 %
5/1/20172.25 %
4/28/20172.25 %
4/27/20172.25 %
4/26/20172.25 %
4/25/20172.3 %
4/24/20172.3 %
4/21/20172.3 %
4/20/20172.3 %
4/19/20172.3 %
4/18/20172.3 %
4/17/20172.3 %
4/14/20172.3 %
4/13/20172.3 %
4/12/20172.25 %
4/11/20172.25 %
4/10/20172.3 %
4/7/20172.3 %
4/6/20172.3 %
4/5/20172.3 %
4/4/20172.3 %
4/3/20172.3 %
3/31/20172.3 %
3/30/20172.3 %
3/29/20172.3 %
3/28/20172.3 %
3/27/20172.3 %
3/24/20172.3 %
3/23/20172.3 %
3/22/20172.3 %
3/21/20172.3 %
3/20/20172.25 %
3/17/20172.25 %
3/16/20172.25 %
3/15/20172.15 %
3/14/20172.15 %
3/13/20172.15 %
3/10/20172.15 %
3/9/20172.15 %
3/8/20172.13 %
3/7/20172.1 %
3/6/20172.1 %
3/3/20172.08 %
3/2/20172.08 %
3/1/20172.08 %
2/28/20172.08 %
2/27/20172.08 %
2/24/20172.08 %
2/23/20172.08 %
2/22/20172.08 %
2/21/20172.08 %
2/20/20172.08 %
2/17/20172.08 %
2/16/20172.08 %
2/15/20172.08 %
2/14/20172.08 %
2/13/20172.08 %
2/10/20172.08 %
2/9/20172.08 %
2/8/20172.1 %
2/7/20172.1 %
2/6/20172.1 %
2/3/20172.1 %
2/2/20172.1 %
2/1/20172.1 %
1/31/20172.1 %
1/30/20172.1 %
1/27/20172.1 %
1/26/20172.1 %
1/25/20172.1 %
1/24/20172.1 %
1/23/20172.1 %
1/20/20172.1 %
1/19/20172.1 %
1/18/20172.1 %
1/17/20172.1 %
1/16/20172.1 %
1/13/20172.1 %
1/12/20172.1 %
1/11/20172.1 %
1/10/20172.1 %
1/9/20172.1 %
1/6/20172.1 %
1/5/20172.1 %
1/4/20172.1 %
1/3/20172.1 %
1/2/20172.1 %
12/30/20162.1 %
12/29/20162.1 %
12/28/20162.1 %
12/27/20162.1 %
12/26/20162.1 %
12/23/20162.1 %
12/22/20162.1 %
12/21/20162.1 %
12/20/20162.08 %
12/19/20162.13 %
12/16/20162.13 %
12/15/20162.13 %
12/14/20161.95 %
12/13/20161.95 %
12/12/20161.95 %
12/9/20161.95 %
12/8/20161.95 %
12/7/20161.95 %
12/6/20161.95 %
12/5/20161.95 %
12/2/20161.9 %
12/1/20161.9 %
11/30/20161.9 %
11/29/20161.9 %
11/28/20161.9 %
11/25/20161.9 %
11/24/20161.9 %
11/23/20161.9 %
11/22/20161.89 %
11/21/20161.76 %
11/18/20161.88 %
11/17/20161.88 %
11/16/20161.88 %
11/15/20161.88 %
11/14/20161.88 %
11/11/20161.88 %
11/10/20161.88 %
11/9/20161.88 %
11/8/20161.88 %
11/7/20161.88 %
11/4/20161.88 %
11/3/20161.88 %
11/2/20161.88 %
11/1/20161.88 %
10/31/20161.88 %
10/28/20161.88 %
10/27/20161.88 %
10/26/20161.88 %
10/25/20161.88 %
10/24/20161.88 %
10/21/20161.88 %
10/20/20161.88 %
10/19/20161.88 %
10/18/20161.88 %
10/17/20161.88 %
10/14/20161.88 %
10/13/20161.88 %
10/12/20161.88 %
10/11/20161.88 %
10/10/20161.88 %
10/7/20161.88 %
10/6/20161.88 %
10/5/20161.88 %
10/4/20161.88 %
10/3/20161.88 %
9/30/20161.88 %
9/29/20161.88 %
9/28/20161.88 %
9/27/20161.88 %
9/26/20161.88 %
9/23/20161.85 %
9/22/20161.85 %
9/21/20161.85 %
9/20/20161.85 %
9/19/20161.85 %
9/16/20161.85 %
9/15/20161.85 %
9/14/20161.85 %
9/13/20161.85 %
9/12/20161.85 %
9/9/20161.85 %
9/8/20161.85 %
9/7/20161.85 %
9/6/20161.85 %
9/5/20161.85 %
9/2/20161.85 %
9/1/20161.85 %
8/31/20161.85 %
8/30/20161.85 %
8/29/20161.85 %
8/26/20161.85 %
8/25/20161.85 %
8/24/20161.85 %
8/23/20161.85 %
8/22/20161.85 %
8/19/20161.85 %
8/18/20161.85 %
8/17/20161.85 %
8/16/20161.85 %
8/15/20161.85 %
8/12/20161.85 %
8/11/20161.85 %
8/10/20161.85 %
8/9/20161.83 %
8/8/20161.83 %
8/5/20161.8 %
8/4/20161.8 %
8/3/20161.8 %
8/2/20161.8 %
8/1/20161.8 %
7/29/20161.8 %
7/28/20161.8 %
7/27/20161.8 %
7/26/20161.8 %
7/25/20161.73 %
7/22/20161.8 %
7/21/20161.8 %
7/20/20161.8 %
7/19/20161.8 %
7/18/20161.8 %
7/15/20161.8 %
7/14/20161.8 %
7/13/20161.8 %
7/12/20161.8 %
7/11/20161.73 %
7/8/20161.8 %
7/7/20161.8 %
7/6/20161.8 %
7/5/20161.8 %
7/4/20161.8 %
7/1/20161.8 %
6/30/20161.8 %
6/29/20161.8 %
6/28/20161.8 %
6/27/20161.8 %
6/24/20161.8 %
6/23/20161.8 %
6/22/20161.8 %
6/21/20161.8 %
6/20/20161.8 %
6/17/20161.8 %
6/16/20161.8 %
6/15/20161.8 %
6/14/20161.8 %
6/13/20161.8 %
6/10/20161.8 %
6/9/20161.8 %
6/8/20161.8 %
6/7/20161.8 %
6/6/20161.8 %
6/3/20161.79 %
6/2/20161.79 %
6/1/20161.79 %
5/31/20161.79 %
5/30/20161.79 %
5/27/20161.79 %
5/26/20161.79 %
5/25/20161.79 %
5/24/20161.79 %
5/23/20161.79 %
5/20/20161.79 %
5/19/20161.79 %
5/18/20161.79 %
5/17/20161.79 %
5/16/20161.78 %
5/13/20161.78 %
5/12/20161.78 %
5/11/20161.78 %
5/10/20161.78 %
5/9/20161.78 %
5/6/20161.78 %
5/5/20161.78 %
5/4/20161.78 %
5/3/20161.78 %
5/2/20161.78 %
4/29/20161.78 %
4/28/20161.78 %
4/27/20161.78 %
4/26/20161.78 %
4/25/20161.78 %
4/22/20161.78 %
4/21/20161.78 %
4/20/20161.78 %
4/19/20161.78 %
4/18/20161.78 %
4/15/20161.78 %
4/14/20161.78 %
4/13/20161.78 %
4/12/20161.78 %
4/11/20161.78 %
4/8/20161.78 %
4/7/20161.78 %
4/6/20161.79 %
4/5/20161.76 %
4/4/20161.76 %
4/1/20161.76 %
3/31/20161.76 %
3/30/20161.76 %
3/29/20161.76 %
3/28/20161.76 %
3/25/20161.76 %
3/24/20161.76 %
3/23/20161.76 %
3/22/20161.76 %
3/21/20161.76 %
3/18/20161.75 %
3/17/20161.75 %
3/16/20161.75 %
3/15/20161.75 %
3/14/20161.75 %
3/11/20161.75 %
3/10/20161.75 %
3/9/20161.75 %
3/8/20161.75 %
3/7/20161.75 %
3/4/20161.73 %
3/3/20161.73 %
3/2/20161.73 %
3/1/20161.68 %
2/29/20161.68 %
2/26/20161.6 %
2/25/20161.6 %
2/24/20161.6 %
2/23/20161.6 %
2/22/20161.7 %
2/19/20161.65 %
2/18/20161.65 %
2/17/20161.65 %
2/16/20161.63 %
2/15/20161.6 %
2/12/20161.6 %
2/11/20161.6 %
2/10/20161.6 %
2/9/20161.6 %
2/8/20161.6 %
2/5/20161.6 %
2/4/20161.6 %
2/3/20161.6 %
2/2/20161.6 %
2/1/20161.6 %
1/29/20161.63 %
1/28/20161.63 %
1/27/20161.63 %
1/26/20161.63 %
1/25/20161.63 %
1/22/20161.63 %
1/21/20161.63 %
1/20/20161.63 %
1/19/20161.63 %
1/18/20161.63 %
1/15/20161.63 %
1/14/20161.63 %
1/13/20161.63 %
1/12/20161.63 %
1/11/20161.63 %
1/8/20161.63 %
1/7/20161.63 %
1/6/20161.63 %
1/5/20161.63 %
1/4/20161.63 %
1/1/20161.63 %
12/31/20151.63 %
12/30/20151.63 %
12/29/20151.63 %
12/28/20151.63 %
12/25/20151.63 %
12/24/20151.63 %
12/23/20151.63 %
12/22/20151.63 %
12/21/20151.63 %
12/18/20151.55 %
12/17/20151.55 %
12/16/20151.55 %
12/15/20151.55 %
12/14/20151.55 %
12/11/20151.55 %
12/10/20151.55 %
12/9/20151.55 %
12/8/20151.55 %
12/7/20151.55 %
12/4/20151.5 %
12/3/20151.5 %
12/2/20151.5 %
12/1/20151.5 %
11/30/20151.5 %
11/27/20151.5 %
11/26/20151.5 %
11/25/20151.5 %
11/24/20151.5 %
11/23/20151.5 %
11/20/20151.43 %
11/19/20151.43 %
11/18/20151.43 %
11/17/20151.43 %
11/16/20151.43 %
11/13/20151.43 %
11/12/20151.43 %
11/11/20151.43 %
11/10/20151.38 %
11/9/20151.38 %
11/6/20151.38 %
11/5/20151.38 %
11/4/20151.38 %
11/3/20151.38 %
11/2/20151.38 %
10/30/20151.38 %
10/29/20151.38 %
10/28/20151.38 %
10/27/20151.38 %
10/26/20151.37 %
10/23/20151.37 %
10/22/20151.37 %
10/21/20151.37 %
10/20/20151.37 %
10/19/20151.37 %
10/16/20151.32 %
10/15/20151.32 %
10/14/20151.32 %
10/13/20151.32 %
10/12/20151.37 %
10/9/20151.37 %
10/8/20151.37 %
10/7/20151.37 %
10/6/20151.37 %
10/5/20151.37 %
10/2/20151.37 %
10/1/20151.37 %
9/30/20151.37 %
9/29/20151.32 %
9/28/20151.32 %
9/25/20151.32 %
9/24/20151.32 %
9/23/20151.32 %
9/22/20151.32 %
9/21/20151.32 %
9/18/20151.3 %
9/17/20151.3 %
9/16/20151.3 %
9/15/20151.3 %
9/14/20151.3 %
9/11/20151.3 %
9/10/20151.3 %
9/9/20151.3 %
9/8/20151.3 %
9/7/20151.3 %
9/4/20151.3 %
9/3/20151.3 %
9/2/20151.3 %
9/1/20151.28 %
8/31/20151.28 %
8/28/20151.28 %
8/27/20151.28 %
8/26/20151.28 %
8/25/20151.25 %
8/24/20151.25 %
8/21/20151.25 %
8/20/20151.25 %
8/19/20151.25 %
8/18/20151.25 %
8/17/20151.25 %
8/14/20151.25 %
8/13/20151.25 %
8/12/20151.25 %
8/11/20151.25 %
8/10/20151.25 %
8/7/20151.25 %
8/6/20151.25 %
8/5/20151.25 %
8/4/20151.22 %
8/3/20151.22 %
7/31/20151.22 %
7/30/20151.22 %
7/29/20151.22 %
7/28/20151.22 %
7/27/20151.23 %
7/24/20151.22 %
7/23/20151.22 %
7/22/20151.22 %
7/21/20151.22 %
7/20/20151.22 %
7/17/20151.22 %
7/16/20151.22 %
7/15/20151.22 %
7/14/20151.22 %
7/13/20151.22 %
7/10/20151.22 %
7/9/20151.22 %
7/8/20151.22 %
7/7/20151.22 %
7/6/20151.22 %
7/3/20151.22 %
7/2/20151.22 %
7/1/20151.22 %
6/30/20151.22 %
6/29/20151.22 %
6/26/20151.22 %
6/25/20151.22 %
6/24/20151.22 %
6/23/20151.22 %
6/22/20151.22 %
6/19/20151.19 %
6/18/20151.19 %
6/17/20151.19 %
6/16/20151.19 %
6/15/20151.19 %
6/12/20151.19 %
6/11/20151.19 %
6/10/20151.19 %
6/9/20151.19 %
6/8/20151.09 %
6/5/20151.09 %
6/4/20151.09 %
6/3/20151.09 %
6/2/20151.09 %
6/1/20151.09 %
5/29/20151.21 %
5/28/20151.21 %
5/27/20151.21 %
5/26/20151.21 %
5/25/20151.21 %
5/22/20151.2 %
5/21/20151.2 %
5/20/20151.17 %
5/19/20151.17 %
5/18/20151.17 %
5/15/20151.17 %
5/14/20151.17 %
5/13/20151.17 %
5/12/20151.17 %
5/11/20151.16 %
5/8/20151.16 %
5/7/20151.16 %
5/6/20151.15 %
5/5/20151.14 %
5/4/20151.14 %
5/1/20151.14 %
4/30/20151.14 %
4/29/20151.14 %
4/28/20151.14 %
4/27/20151.14 %
4/24/20151.14 %
4/23/20151.14 %
4/22/20151.14 %
4/21/20151.12 %
4/20/20151.12 %
4/17/20151.12 %
4/16/20151.12 %
4/15/20151.12 %
4/14/20151.05 %
4/13/20151.05 %
4/10/20151.05 %
4/9/20151.05 %
4/8/20151.07 %
4/7/20151.07 %
4/6/20151.07 %
4/3/20151.05 %
4/2/20151.05 %
4/1/20151.05 %
3/31/20151.05 %
3/30/20151.06 %
3/27/20151.07 %
3/26/20151.07 %
3/25/20151.07 %
3/24/20151.05 %
3/23/20151.1 %
3/20/20151.05 %
3/19/20151.05 %
3/18/20151.07 %
3/17/20151.07 %
3/16/20151.05 %
3/13/20151.03 %
3/12/20151.03 %
3/11/20151.03 %
3/10/20151.03 %
3/9/20151.03 %
3/6/20151 %
3/5/20151 %
3/4/20151.03 %
3/3/20151.03 %
3/2/20151.03 %
2/27/20151.03 %
2/26/20151.03 %
2/25/20151.03 %
2/24/20151.03 %
2/23/20151 %
2/20/20151 %
2/19/20151 %
2/18/20151 %
2/17/20151.03 %
2/16/20151.03 %
2/13/20151.03 %
2/12/20151.03 %
2/11/20151.03 %
2/10/20151.03 %
2/9/20151.03 %
2/6/20151 %
2/5/20151 %
2/4/20151 %
2/3/20151 %
2/2/20151 %
1/30/20151.03 %
1/29/20151.03 %
1/28/20151.03 %
1/27/20151.03 %
1/26/20151 %
1/23/20151.05 %
1/22/20151.05 %
1/21/20151.05 %
1/20/20151.03 %
1/19/20151.03 %
1/16/20151.03 %
1/15/20151.03 %
1/14/20151.03 %
1/13/20151 %
1/12/20151 %
1/9/20151 %
1/8/20151 %
1/7/20151 %
1/6/20151.03 %
1/5/20151.03 %
1/2/20151 %
1/1/20151 %
12/31/20141 %
12/30/20141.03 %
12/29/20141.03 %
12/26/20141 %
12/25/20141 %
12/24/20141.03 %
12/23/20141.03 %
12/22/20141 %
12/19/20141.03 %
12/18/20141.03 %
12/17/20141.03 %
12/16/20141.03 %
12/15/20141.03 %
12/12/20141.03 %
12/11/20141.03 %
12/10/20141 %
12/9/20141.03 %
12/8/20141.03 %
12/5/20141.03 %
12/4/20141.03 %
12/3/20141.03 %
12/2/20141.03 %
12/1/20141.03 %
11/28/20141.03 %
11/27/20141.03 %
11/26/20141.03 %
11/25/20141.03 %
11/24/20141.03 %
11/21/20141.03 %
11/20/20141.03 %
11/19/20141.05 %
11/18/20141.05 %
11/17/20141 %
11/14/20141.05 %
11/13/20141.05 %
11/12/20141.05 %
11/11/20141.03 %
11/10/20141.03 %
11/7/20141.03 %
11/6/20141.03 %
11/5/20141.03 %
11/4/20141.08 %
11/3/20141.08 %
10/31/20141.08 %
10/30/20141.08 %
10/29/20141.05 %
10/28/20141.05 %
10/27/20141.05 %
10/24/20141.07 %
10/23/20141.07 %
10/22/20141.05 %
10/21/20141.08 %
10/20/20141.06 %
10/17/20141.05 %
10/16/20141.05 %
10/15/20141.07 %
10/14/20141.04 %
10/13/20141.05 %
10/10/20141.06 %
10/9/20141.06 %
10/8/20141.07 %
10/7/20141.05 %
10/6/20141.05 %
10/3/20141.05 %
10/2/20141.05 %
10/1/20141.07 %
9/30/20141.07 %
9/29/20141.07 %
9/26/20141.06 %
9/25/20141.06 %
9/24/20141.07 %
9/23/20141.07 %
9/22/20141.06 %
9/19/20141.05 %
9/18/20141.05 %
9/17/20141.05 %
9/16/20141.03 %
9/15/20141.05 %
9/12/20141.05 %
9/11/20141.05 %
9/10/20141.05 %
9/9/20141.05 %
9/8/20141.04 %
9/5/20141.04 %
9/4/20141.04 %
9/3/20141.01 %
9/2/20141.03 %
9/1/20141.03 %
8/29/20141.03 %
8/28/20141.03 %
8/27/20141.03 %
8/26/20141.03 %
8/25/20141.03 %
8/22/20141.05 %
8/21/20141.05 %
8/20/20141.04 %
8/19/20141.05 %
8/18/20141.05 %
8/15/20141.05 %
8/14/20141.05 %
8/13/20141.04 %
8/12/20141.03 %
8/11/20141.03 %
8/8/20141.05 %
8/7/20141.05 %
8/6/20141.04 %
8/5/20141.06 %
8/4/20141.08 %
8/1/20141.01 %
7/31/20141.01 %
7/30/20141.04 %
7/29/20141.04 %
7/28/20141.04 %
7/25/20141.04 %
7/24/20141.04 %
7/23/20141 %
7/22/20141.06 %
7/21/20141.02 %
7/18/20141.02 %
7/17/20141.02 %
7/16/20141.06 %
7/15/20141.06 %
7/14/20141.06 %
7/11/20141.06 %
7/10/20141.06 %
7/9/20141.06 %
7/8/20141.06 %
7/7/20141.02 %
7/4/20141.06 %
7/3/20141.06 %
7/2/20141.06 %
7/1/20141.06 %
6/30/20141.08 %
6/27/20141.09 %
6/26/20141.09 %
6/25/20141.08 %
6/24/20141.09 %
6/23/20141.08 %
6/20/20141.09 %
6/19/20141.09 %
6/18/20141.06 %
6/17/20141.09 %
6/16/20141.09 %
6/13/20141.1 %
6/12/20141.1 %
6/11/20141.1 %
6/10/20141.1 %
6/9/20141.1 %
6/6/20141.09 %
6/5/20141.09 %
6/4/20141.07 %
6/3/20141.09 %
6/2/20141.09 %
5/30/20141.09 %
5/29/20141.09 %
5/28/20141.09 %
5/27/20141.09 %
5/26/20141.07 %
5/23/20141.09 %
5/22/20141.09 %
5/21/20141.07 %
5/20/20141.09 %
5/19/20141.09 %
5/16/20141.1 %
5/15/20141.1 %
5/14/20141.09 %
5/13/20141.09 %
5/12/20141.09 %
5/9/20141.09 %
5/8/20141.09 %
5/7/20141.09 %
5/6/20141.07 %
5/5/20141.07 %
5/2/20141.09 %
5/1/20141.09 %
4/30/20141.09 %
4/29/20141.09 %
4/28/20141.09 %
4/25/20141.07 %
4/24/20141.07 %
4/23/20141.09 %
4/22/20141.09 %
4/21/20141.09 %
4/18/20141.07 %
4/17/20141.07 %
4/16/20141.08 %
4/15/20141.09 %
4/14/20141.1 %
4/11/20141.1 %
4/10/20141.1 %
4/9/20141.1 %
4/8/20141.1 %
4/7/20141.1 %
4/4/20141.07 %
4/3/20141.07 %
4/2/20141.08 %
4/1/20141.1 %
3/31/20141.09 %
3/28/20141.08 %
3/27/20141.08 %
3/26/20141.07 %
3/25/20141.08 %
3/24/20141.07 %
3/21/20141.09 %
3/20/20141.09 %
3/19/20141.09 %
3/18/20141.09 %
3/17/20141.07 %
3/14/20141.07 %
3/13/20141.07 %
3/12/20141.11 %
3/11/20141.11 %
3/10/20141.11 %
3/7/20141.11 %
3/6/20141.11 %
3/5/20141.11 %
3/4/20141.11 %
3/3/20141.09 %
2/28/20141.09 %
2/27/20141.09 %
2/26/20141.11 %
2/25/20141.11 %
2/24/20141.11 %
2/21/20141.09 %
2/20/20141.09 %
2/19/20141.09 %
2/18/20141.09 %
2/17/20141.09 %
2/14/20141.09 %
2/13/20141.09 %
2/12/20141.1 %
2/11/20141.11 %
2/10/20141.11 %
2/7/20141.11 %
2/6/20141.11 %
2/5/20141.11 %
2/4/20141.1 %
2/3/20141.1 %
1/31/20141.11 %
1/30/20141.11 %
1/29/20141.1 %
1/28/20141.11 %
1/27/20141.14 %
1/24/20141.14 %
1/23/20141.14 %
1/22/20141.13 %
1/21/20141.13 %
1/20/20141.13 %
1/17/20141.13 %
1/16/20141.13 %
1/15/20141.13 %
1/14/20141.13 %
1/13/20141.14 %
1/10/20141.14 %
1/9/20141.14 %
1/8/20141.14 %
1/7/20141.17 %
1/6/20141.17 %
1/3/20141.15 %
1/2/20141.15 %
1/1/20141.15 %
12/31/20131.15 %
12/30/20131.15 %
12/27/20131.16 %
12/26/20131.16 %
12/25/20131.16 %
12/24/20131.16 %
12/23/20131.16 %
12/20/20131.16 %
12/19/20131.16 %
12/18/20131.16 %
12/17/20131.15 %
12/16/20131.15 %
12/13/20131.15 %
12/12/20131.15 %
12/11/20131.14 %
12/10/20131.1 %
12/9/20131.12 %
12/6/20131.12 %
12/5/20131.12 %
12/4/20131.12 %
12/3/20131.12 %
12/2/20131.1 %
11/29/20131.1 %
11/28/20131.1 %
11/27/20131.11 %
11/26/20131.1 %
11/25/20131.11 %
11/22/20131.11 %
11/21/20131.11 %
11/20/20131.1 %
11/19/20131.09 %
11/18/20131.11 %
11/15/20131.1 %
11/14/20131.1 %
11/13/20131.1 %
11/12/20131.1 %
11/11/20131.1 %
11/8/20131.1 %
11/7/20131.1 %
11/6/20131.1 %
11/5/20131.14 %
11/4/20131.08 %
11/1/20131.08 %
10/31/20131.08 %
10/30/20131.1 %
10/29/20131.1 %
10/28/20131.1 %
10/25/20131.1 %
10/24/20131.1 %
10/23/20131.1 %
10/22/20131.11 %
10/21/20131.11 %
10/18/20131.1 %
10/17/20131.1 %
10/16/20131.1 %
10/15/20131.1 %
10/14/20131.1 %
10/11/20131.1 %
10/10/20131.1 %
10/9/20131.1 %
10/8/20131.11 %
10/7/20131.1 %
10/4/20131.1 %
10/3/20131.1 %
10/2/20131.1 %
10/1/20131.1 %
9/30/20131.1 %
9/27/20131.11 %
9/26/20131.11 %
9/25/20131.11 %
9/24/20131.1 %
9/23/20131.1 %
9/20/20131.1 %
9/19/20131.1 %
9/18/20131.09 %
9/17/20131.1 %
9/16/20131.1 %
9/13/20131.1 %
9/12/20131.1 %
9/11/20131.1 %
9/10/20131.1 %
9/9/20131.09 %
9/6/20131.1 %
9/5/20131.1 %
9/4/20131.1 %
9/3/20131.1 %
9/2/20131.08 %
8/30/20131.09 %
8/29/20131.09 %
8/28/20131.09 %
8/27/20131.09 %
8/26/20131.09 %
8/23/20131.09 %
8/22/20131.09 %
8/21/20131.08 %
8/20/20131.08 %
8/19/20131.08 %
8/16/20131.08 %
8/15/20131.08 %
8/14/20131.09 %
8/13/20131.09 %
8/12/20131.09 %
8/9/20131.09 %
8/8/20131.09 %
8/7/20131.09 %
8/6/20131.09 %
8/5/20131.09 %
8/2/20131.09 %
8/1/20131.09 %
7/31/20131.09 %
7/30/20131.09 %
7/29/20131.08 %
7/26/20131.09 %
7/25/20131.09 %
7/24/20131.1 %
7/23/20131.13 %
7/22/20131.13 %
7/19/20131.08 %
7/18/20131.08 %
7/17/20131.1 %
7/16/20131.1 %
7/15/20131.1 %
7/12/20131.06 %
7/11/20131.06 %
7/10/20131.04 %
7/9/20131.06 %
7/8/20131.06 %
7/5/20131.08 %
7/4/20131.08 %
7/3/20131.06 %
7/2/20131.06 %
7/1/20131.06 %
6/28/20131.08 %
6/27/20131.08 %
6/26/20131.09 %
6/25/20131.08 %
6/24/20131.08 %
6/21/20131.08 %
6/20/20131.08 %
6/19/20131.09 %
6/18/20131.09 %
6/17/20131.07 %
6/14/20131.09 %
6/13/20131.09 %
6/12/20131.09 %
6/11/20131.09 %
6/10/20131.09 %
6/7/20131.1 %
6/6/20131.1 %
6/5/20131.1 %
6/4/20131.1 %
6/3/20131.1 %
5/31/20131.08 %
5/30/20131.08 %
5/29/20131.08 %
5/28/20131.07 %
5/27/20131.07 %
5/24/20131.06 %
5/23/20131.06 %
5/22/20131.08 %
5/21/20131.08 %
5/20/20131.08 %
5/17/20131.08 %
5/16/20131.08 %
5/15/20131.07 %
5/14/20131.08 %
5/13/20131.08 %
5/10/20131.08 %
5/9/20131.08 %
5/8/20131.08 %
5/7/20131.08 %
5/6/20131.08 %
5/3/20131.08 %
5/2/20131.08 %
5/1/20131.09 %
4/30/20131.09 %
4/29/20131.09 %
4/26/20131.09 %
4/25/20131.09 %
4/24/20131.09 %
4/23/20131.08 %
4/22/20131.1 %
4/19/20131.08 %
4/18/20131.08 %
4/17/20131.08 %
4/16/20131.1 %
4/15/20131.1 %
4/12/20131.1 %
4/11/20131.1 %
4/10/20131.09 %
4/9/20131.11 %
4/8/20131.11 %
4/5/20131.09 %
4/4/20131.09 %
4/3/20131.11 %
4/2/20131.11 %
4/1/20131.12 %
3/29/20131.12 %
3/28/20131.12 %
3/27/20131.12 %
3/26/20131.16 %
3/25/20131.13 %
3/22/20131.11 %
3/21/20131.11 %
3/20/20131.13 %
3/19/20131.13 %
3/18/20131.13 %
3/15/20131.13 %
3/14/20131.13 %
3/13/20131.13 %
3/12/20131.12 %
3/11/20131.12 %
3/8/20131.11 %
3/7/20131.11 %
3/6/20131.13 %
3/5/20131.13 %
3/4/20131.13 %
3/1/20131.13 %
2/28/20131.13 %
2/27/20131.13 %
2/26/20131.14 %
2/25/20131.15 %
2/22/20131.17 %
2/21/20131.17 %
2/20/20131.17 %
2/19/20131.18 %
2/18/20131.18 %
2/15/20131.18 %
2/14/20131.18 %
2/13/20131.18 %
2/12/20131.18 %
2/11/20131.18 %
2/8/20131.18 %
2/7/20131.18 %
2/6/20131.18 %
2/5/20131.18 %
2/4/20131.18 %
2/1/20131.18 %
1/31/20131.18 %
1/30/20131.18 %
1/29/20131.16 %
1/28/20131.18 %
1/25/20131.19 %
1/24/20131.19 %
1/23/20131.19 %
1/22/20131.18 %
1/21/20131.2 %
1/18/20131.19 %
1/17/20131.19 %
1/16/20131.2 %
1/15/20131.2 %
1/14/20131.2 %
1/11/20131.17 %
1/10/20131.17 %
1/9/20131.17 %
1/8/20131.18 %
1/7/20131.19 %
1/4/20131.17 %
1/3/20131.17 %
1/2/20131.18 %
1/1/20131.18 %
12/31/20121.18 %
12/28/20121.18 %
12/27/20121.18 %
12/26/20121.18 %
12/25/20121.2 %
12/24/20121.18 %
12/21/20121.18 %
12/20/20121.18 %
12/19/20121.18 %
12/18/20121.18 %
12/17/20121.17 %
12/14/20121.17 %
12/13/20121.17 %
12/12/20121.17 %
12/11/20121.18 %
12/10/20121.17 %
12/7/20121.18 %
12/6/20121.18 %
12/5/20121.18 %
12/4/20121.17 %
12/3/20121.18 %
11/30/20121.18 %
11/29/20121.18 %
11/28/20121.18 %
11/27/20121.18 %
11/26/20121.19 %
11/23/20121.19 %
11/22/20121.19 %
11/21/20121.18 %
11/20/20121.19 %
11/19/20121.19 %
11/16/20121.19 %
11/15/20121.19 %
11/14/20121.19 %
11/13/20121.19 %
11/12/20121.21 %
11/9/20121.21 %
11/8/20121.21 %
11/7/20121.2 %
11/6/20121.21 %
11/5/20121.22 %
11/2/20121.22 %
11/1/20121.22 %
10/31/20121.21 %
10/30/20121.21 %
10/29/20121.21 %
10/26/20121.21 %
10/25/20121.21 %
10/24/20121.21 %
10/23/20121.21 %
10/22/20121.21 %
10/19/20121.21 %
10/18/20121.21 %
10/17/20121.21 %
10/16/20121.21 %
10/15/20121.23 %
10/12/20121.23 %
10/11/20121.23 %
10/10/20121.23 %
10/9/20121.23 %
10/8/20121.23 %
10/5/20121.24 %
10/4/20121.24 %
10/3/20121.24 %
10/2/20121.24 %
10/1/20121.25 %
9/28/20121.25 %
9/27/20121.25 %
9/26/20121.24 %
9/25/20121.24 %
9/24/20121.25 %
9/21/20121.24 %
9/20/20121.24 %
9/19/20121.24 %
9/18/20121.24 %
9/17/20121.24 %
9/14/20121.25 %
9/13/20121.25 %
9/12/20121.25 %
9/11/20121.24 %
9/10/20121.25 %
9/7/20121.25 %
9/6/20121.25 %
9/5/20121.24 %
9/4/20121.24 %
9/3/20121.24 %
8/31/20121.24 %
8/30/20121.24 %
8/29/20121.24 %
8/28/20121.24 %
8/27/20121.24 %
8/24/20121.24 %
8/23/20121.24 %
8/22/20121.24 %
8/21/20121.25 %
8/20/20121.25 %
8/17/20121.25 %
8/16/20121.25 %
8/15/20121.25 %
8/14/20121.25 %
8/13/20121.25 %
8/10/20121.25 %
8/9/20121.25 %
8/8/20121.24 %
8/7/20121.24 %
8/6/20121.25 %
8/3/20121.24 %
8/2/20121.24 %
8/1/20121.25 %
7/31/20121.24 %
7/30/20121.24 %
7/27/20121.23 %
7/26/20121.23 %
7/25/20121.24 %
7/24/20121.24 %
7/23/20121.24 %
7/20/20121.25 %
7/19/20121.25 %
7/18/20121.25 %
7/17/20121.24 %
7/16/20121.24 %
7/13/20121.24 %
7/12/20121.24 %
7/11/20121.24 %
7/10/20121.24 %
7/9/20121.24 %
7/6/20121.26 %
7/5/20121.26 %
7/4/20121.27 %
7/3/20121.28 %
7/2/20121.28 %
6/29/20121.28 %
6/28/20121.28 %
6/27/20121.28 %
6/26/20121.28 %
6/25/20121.28 %
6/22/20121.28 %
6/21/20121.28 %
6/20/20121.27 %
6/19/20121.26 %
6/18/20121.25 %
6/15/20121.27 %
6/14/20121.27 %
6/13/20121.27 %
6/12/20121.26 %
6/11/20121.27 %
6/8/20121.27 %
6/7/20121.27 %
6/6/20121.27 %
6/5/20121.27 %
6/4/20121.27 %
6/1/20121.28 %
5/31/20121.28 %
5/30/20121.28 %
5/29/20121.28 %
5/28/20121.26 %
5/25/20121.26 %
5/24/20121.26 %
5/23/20121.27 %
5/22/20121.27 %
5/21/20121.26 %
5/18/20121.26 %
5/17/20121.26 %
5/16/20121.27 %
5/15/20121.27 %
5/14/20121.27 %
5/11/20121.26 %
5/10/20121.26 %
5/9/20121.27 %
5/8/20121.27 %
5/7/20121.27 %
5/4/20121.26 %
5/3/20121.26 %
5/2/20121.27 %
5/1/20121.27 %
4/30/20121.27 %
4/27/20121.26 %
4/26/20121.26 %
4/25/20121.26 %
4/24/20121.27 %
4/23/20121.26 %
4/20/20121.26 %
4/19/20121.26 %
4/18/20121.26 %
4/17/20121.26 %
4/16/20121.27 %
4/13/20121.27 %
4/12/20121.27 %
4/11/20121.27 %
4/10/20121.27 %
4/9/20121.27 %
4/6/20121.27 %
4/5/20121.27 %
4/4/20121.27 %
4/3/20121.27 %
4/2/20121.27 %
3/30/20121.27 %
3/29/20121.27 %
3/28/20121.27 %
3/27/20121.27 %
3/26/20121.27 %
3/23/20121.27 %
3/22/20121.27 %
3/21/20121.27 %
3/20/20121.27 %
3/19/20121.27 %
3/16/20121.27 %
3/15/20121.27 %
3/14/20121.27 %
3/13/20121.27 %
3/12/20121.26 %
3/9/20121.27 %
3/8/20121.27 %
3/7/20121.27 %
3/6/20121.27 %
3/5/20121.28 %
3/2/20121.28 %
3/1/20121.28 %
2/29/20121.28 %
2/28/20121.28 %
2/27/20121.27 %
2/24/20121.28 %
2/23/20121.28 %
2/22/20121.28 %
2/21/20121.28 %
2/20/20121.28 %
2/17/20121.28 %
2/16/20121.28 %
2/15/20121.28 %
2/14/20121.28 %
2/13/20121.28 %
2/10/20121.27 %
2/9/20121.27 %
2/8/20121.27 %
2/7/20121.27 %
2/6/20121.27 %
2/3/20121.27 %
2/2/20121.27 %
2/1/20121.26 %
1/31/20121.27 %
1/30/20121.27 %
1/27/20121.28 %
1/26/20121.28 %
1/25/20121.28 %
1/24/20121.28 %
1/23/20121.28 %
1/20/20121.28 %
1/19/20121.28 %
1/18/20121.28 %
1/17/20121.28 %
1/16/20121.28 %
1/13/20121.28 %
1/12/20121.28 %
1/11/20121.28 %
1/10/20121.28 %
1/9/20121.28 %
1/6/20121.26 %
1/5/20121.26 %
1/4/20121.26 %
1/3/20121.28 %
1/2/20121.26 %
12/30/20111.26 %
12/29/20111.26 %
12/28/20111.26 %
12/27/20111.28 %
12/26/20111.28 %
12/23/20111.28 %
12/22/20111.28 %
12/21/20111.28 %
12/20/20111.28 %
12/19/20111.28 %
12/16/20111.28 %
12/15/20111.28 %
12/14/20111.28 %
12/13/20111.28 %
12/12/20111.28 %
12/9/20111.28 %
12/8/20111.28 %
12/7/20111.28 %
12/6/20111.28 %
12/5/20111.28 %
12/2/20111.28 %
12/1/20111.28 %
11/30/20111.28 %
11/29/20111.28 %
11/28/20111.28 %
11/25/20111.28 %
11/24/20111.28 %
11/23/20111.28 %
11/22/20111.28 %
11/21/20111.28 %
11/18/20111.28 %
11/17/20111.28 %
11/16/20111.28 %
11/15/20111.28 %
11/14/20111.28 %
11/11/20111.24 %
11/10/20111.24 %
11/9/20111.24 %
11/8/20111.24 %
11/7/20111.24 %
11/4/20111.24 %
11/3/20111.24 %
11/2/20111.24 %
11/1/20111.24 %
10/31/20111.24 %
10/28/20111.24 %
10/27/20111.24 %
10/26/20111.23 %
10/25/20111.23 %
10/24/20111.23 %
10/21/20111.21 %
10/20/20111.21 %
10/19/20111.21 %
10/18/20111.23 %
10/17/20111.18 %
10/14/20111.18 %
10/13/20111.18 %
10/12/20111.18 %
10/11/20111.18 %
10/10/20111.18 %
10/7/20111.19 %
10/6/20111.19 %
10/5/20111.21 %
10/4/20111.19 %
10/3/20111.2 %
9/30/20111.22 %
9/29/20111.22 %
9/28/20111.2 %
9/27/20111.2 %
9/26/20111.2 %
9/23/20111.19 %
9/22/20111.19 %
9/21/20111.2 %
9/20/20111.19 %
9/19/20111.18 %
9/16/20111.23 %
9/15/20111.23 %
9/14/20111.22 %
9/13/20111.22 %
9/12/20111.2 %
9/9/20111.18 %
9/8/20111.18 %
9/7/20111.18 %
9/6/20111.18 %
9/5/20111.18 %
9/2/20111.2 %
9/1/20111.2 %
8/31/20111.2 %
8/30/20111.2 %
8/29/20111.2 %
8/26/20111.2 %
8/25/20111.2 %
8/24/20111.2 %
8/23/20111.2 %
8/22/20111.2 %
8/19/20111.18 %
8/18/20111.18 %
8/17/20111.2 %
8/16/20111.2 %
8/15/20111.2 %
8/12/20111.18 %
8/11/20111.18 %
8/10/20111.18 %
8/9/20111.2 %
8/8/20111.2 %
8/5/20111.2 %
8/4/20111.2 %
8/3/20111.18 %
8/2/20111.18 %
8/1/20111.23 %
7/29/20111.23 %
7/28/20111.23 %
7/27/20111.23 %
7/26/20111.23 %
7/25/20111.23 %
7/22/20111.23 %
7/21/20111.23 %
7/20/20111.23 %
7/19/20111.23 %
7/18/20111.23 %
7/15/20111.23 %
7/14/20111.23 %
7/13/20111.23 %
7/12/20111.24 %
7/11/20111.25 %
7/8/20111.25 %
7/7/20111.25 %
7/6/20111.25 %
7/5/20111.25 %
7/4/20111.25 %
7/1/20111.25 %
6/30/20111.25 %
6/29/20111.25 %
6/28/20111.25 %
6/27/20111.24 %
6/24/20111.21 %
6/23/20111.21 %
6/22/20111.21 %
6/21/20111.21 %
6/20/20111.21 %
6/17/20111.22 %
6/16/20111.22 %
6/15/20111.22 %
6/14/20111.22 %
6/13/20111.23 %
6/10/20111.23 %
6/9/20111.23 %
6/8/20111.23 %
6/7/20111.23 %
6/6/20111.26 %
6/3/20111.26 %
6/2/20111.26 %
6/1/20111.26 %
5/31/20111.26 %
5/30/20111.26 %
5/27/20111.26 %
5/26/20111.26 %
5/25/20111.26 %
5/24/20111.26 %
5/23/20111.26 %
5/20/20111.28 %
5/19/20111.28 %
5/18/20111.28 %
5/17/20111.28 %
5/16/20111.32 %
5/13/20111.32 %
5/12/20111.32 %
5/11/20111.32 %
5/10/20111.32 %
5/9/20111.32 %
5/6/20111.32 %
5/5/20111.32 %
5/4/20111.32 %
5/3/20111.32 %
5/2/20111.32 %
4/29/20111.32 %
4/28/20111.32 %
4/27/20111.32 %
4/26/20111.32 %
4/25/20111.32 %
4/22/20111.32 %
4/21/20111.32 %
4/20/20111.32 %
4/19/20111.32 %
4/18/20111.32 %
4/15/20111.32 %
4/14/20111.32 %
4/13/20111.32 %
4/12/20111.32 %
4/11/20111.32 %
4/8/20111.32 %
4/7/20111.32 %
4/6/20111.32 %
4/5/20111.32 %
4/4/20111.32 %
4/1/20111.32 %
3/31/20111.32 %
3/30/20111.32 %
3/29/20111.32 %
3/28/20111.32 %
3/25/20111.32 %
3/24/20111.32 %
3/23/20111.32 %
3/22/20111.32 %
3/21/20111.32 %
3/18/20111.32 %
3/17/20111.32 %
3/16/20111.32 %
3/15/20111.32 %
3/14/20111.32 %
3/11/20111.32 %
3/10/20111.32 %
3/9/20111.32 %
3/8/20111.32 %
3/7/20111.32 %
3/4/20111.32 %
3/3/20111.32 %
3/2/20111.32 %
3/1/20111.32 %
2/28/20111.32 %
2/25/20111.32 %
2/24/20111.32 %
2/23/20111.25 %
2/22/20111.26 %
2/21/20111.26 %
2/18/20111.26 %
2/17/20111.26 %
2/16/20111.26 %
2/15/20111.26 %
2/14/20111.26 %
2/11/20111.24 %
2/10/20111.24 %
2/9/20111.24 %
2/8/20111.26 %
2/7/20111.26 %
2/4/20111.24 %
2/3/20111.24 %
2/2/20111.24 %
2/1/20111.24 %
1/31/20111.24 %
1/28/20111.24 %
1/27/20111.24 %
1/26/20111.24 %
1/25/20111.24 %
1/24/20111.24 %
1/21/20111.24 %
1/20/20111.24 %
1/19/20111.24 %
1/18/20111.24 %
1/17/20111.24 %
1/14/20111.24 %
1/13/20111.24 %
1/12/20111.24 %
1/11/20111.24 %
1/10/20111.24 %
1/7/20111.24 %
1/6/20111.24 %
1/5/20111.24 %
1/4/20111.24 %
1/3/20111.24 %
12/31/20101.24 %
12/30/20101.24 %
12/29/20101.24 %
12/28/20101.24 %
12/27/20101.24 %
12/24/20101.24 %
12/23/20101.24 %
12/22/20101.23 %
12/21/20101.23 %
12/20/20101.24 %
12/17/20101.24 %
12/16/20101.24 %
12/15/20101.24 %
12/14/20101.24 %
12/13/20101.24 %
12/10/20101.24 %
12/9/20101.24 %
12/8/20101.25 %
12/7/20101.26 %
12/6/20101.26 %
12/3/20101.25 %
12/2/20101.25 %
12/1/20101.25 %
11/30/20101.25 %
11/29/20101.25 %
11/26/20101.25 %
11/25/20101.25 %
11/24/20101.25 %
11/23/20101.25 %
11/22/20101.25 %
11/19/20101.25 %
11/18/20101.25 %
11/17/20101.25 %
11/16/20101.25 %
11/15/20101.25 %
11/12/20101.25 %
11/11/20101.25 %
11/10/20101.24 %
11/9/20101.25 %
11/8/20101.24 %
11/5/20101.25 %
11/4/20101.25 %
11/3/20101.25 %
11/2/20101.25 %
11/1/20101.25 %
10/29/20101.24 %
10/28/20101.24 %
10/27/20101.25 %
10/26/20101.25 %
10/25/20101.24 %
10/22/20101.25 %
10/21/20101.25 %
10/20/20101.24 %
10/19/20101.25 %
10/18/20101.25 %
10/15/20101.25 %
10/14/20101.25 %
10/13/20101.25 %
10/12/20101.24 %
10/11/20101.24 %
10/8/20101.24 %
10/7/20101.24 %
10/6/20101.24 %
10/5/20101.24 %
10/4/20101.24 %
10/1/20101.24 %
9/30/20101.24 %
9/29/20101.24 %
9/28/20101.24 %
9/27/20101.24 %
9/24/20101.26 %
9/23/20101.26 %
9/22/20101.26 %
9/21/20101.26 %
9/20/20101.26 %
9/17/20101.26 %
9/16/20101.26 %
9/15/20101.26 %
9/14/20101.26 %
9/13/20101.26 %
9/10/20101.26 %
9/9/20101.26 %
9/8/20101.26 %
9/7/20101.26 %
9/6/20101.26 %
9/3/20101.26 %
9/2/20101.26 %
9/1/20101.26 %
8/31/20101.26 %
8/30/20101.26 %
8/27/20101.26 %
8/26/20101.26 %
8/25/20101.26 %
8/24/20101.26 %
8/23/20101.26 %
8/20/20101.26 %
8/19/20101.26 %
8/18/20101.27 %
8/17/20101.27 %
8/16/20101.27 %
8/13/20101.26 %
8/12/20101.26 %
8/11/20101.26 %
8/10/20101.26 %
8/9/20101.26 %
8/6/20101.27 %
8/5/20101.27 %
8/4/20101.27 %
8/3/20101.26 %
8/2/20101.26 %
7/30/20101.26 %
7/29/20101.26 %
7/28/20101.26 %
7/27/20101.27 %
7/26/20101.27 %
7/23/20101.27 %
7/22/20101.27 %
7/21/20101.27 %
7/20/20101.27 %
7/19/20101.27 %
7/16/20101.27 %
7/15/20101.27 %
7/14/20101.27 %
7/13/20101.27 %
7/12/20101.27 %
7/9/20101.27 %
7/8/20101.27 %
7/7/20101.27 %
7/6/20101.27 %
7/5/20101.26 %
7/2/20101.26 %
7/1/20101.26 %
6/30/20101.26 %
6/29/20101.25 %
6/28/20101.25 %
6/25/20101.25 %
6/24/20101.25 %
6/23/20101.25 %
6/22/20101.25 %
6/21/20101.25 %
6/18/20101.24 %
6/17/20101.24 %
6/16/20101.24 %
6/15/20101.25 %
6/14/20101.25 %
6/11/20101.23 %
6/10/20101.23 %
6/9/20101.22 %
6/8/20101.22 %
6/7/20101.22 %
6/4/20101.17 %
6/3/20101.17 %
6/2/20101.33 %
6/1/20101.33 %
5/31/20101.33 %
5/28/20101.32 %
5/27/20101.32 %
5/26/20101.32 %
5/25/20101.32 %
5/24/20101.32 %
5/21/20101.32 %
5/20/20101.32 %
5/19/20101.32 %
5/18/20101.32 %
5/17/20101.32 %
5/14/20101.32 %
5/13/20101.32 %
5/12/20101.32 %
5/11/20101.32 %
5/10/20101.32 %
5/7/20101.29 %
5/6/20101.29 %
5/5/20101.29 %
5/4/20101.29 %
5/3/20101.29 %
4/30/20101.29 %
4/29/20101.29 %
4/28/20101.29 %
4/27/20101.29 %
4/26/20101.29 %
4/23/20101.29 %
4/22/20101.29 %
4/21/20101.29 %
4/20/20101.29 %
4/19/20101.29 %
4/16/20101.29 %
4/15/20101.29 %
4/14/20101.29 %
4/13/20101.29 %
4/12/20101.29 %
4/9/20101.29 %
4/8/20101.29 %
4/7/20101.29 %
4/6/20101.29 %
4/5/20101.29 %
4/2/20101.29 %
4/1/20101.29 %
3/31/20101.29 %
3/30/20101.29 %
3/29/20101.29 %
3/26/20101.29 %
3/25/20101.29 %
3/24/20101.29 %
3/23/20101.29 %
3/22/20101.29 %
3/19/20101.29 %
3/18/20101.29 %
3/17/20101.29 %
3/16/20101.29 %
3/15/20101.29 %
3/12/20101.3 %
3/11/20101.3 %
3/10/20101.31 %
3/9/20101.31 %
3/8/20101.31 %
3/5/20101.31 %
3/4/20101.31 %
3/3/20101.31 %
3/2/20101.33 %
3/1/20101.33 %
2/26/20101.32 %
2/25/20101.32 %
2/24/20101.31 %
2/23/20101.32 %
2/22/20101.32 %
2/19/20101.31 %
2/18/20101.31 %
2/17/20101.32 %
2/16/20101.32 %
2/15/20101.31 %
2/12/20101.32 %
2/11/20101.32 %
2/10/20101.32 %
2/9/20101.32 %
2/8/20101.32 %
2/5/20101.33 %
2/4/20101.33 %
2/3/20101.33 %
2/2/20101.31 %
2/1/20101.38 %
1/29/20101.38 %
1/28/20101.38 %
1/27/20101.32 %
1/26/20101.41 %
1/25/20101.41 %
1/22/20101.41 %
1/21/20101.41 %
1/20/20101.42 %
1/19/20101.4 %
1/18/20101.41 %
1/15/20101.31 %
1/14/20101.31 %
1/13/20101.3 %
1/12/20101.31 %
1/11/20101.3 %
1/8/20101.3 %
1/7/20101.3 %
1/6/20101.3 %
1/5/20101.3 %
1/4/20101.31 %
1/1/20101.3 %
12/31/20091.3 %
12/30/20091.31 %
12/29/20091.3 %
12/28/20091.3 %
12/25/20091.3 %
12/24/20091.3 %
12/23/20091.31 %
12/22/20091.32 %
12/21/20091.31 %
12/18/20091.31 %
12/17/20091.31 %
12/16/20091.31 %
12/15/20091.31 %
12/14/20091.3 %
12/11/20091.3 %
12/10/20091.3 %
12/9/20091.31 %
12/8/20091.3 %
12/7/20091.31 %
12/4/20091.31 %
12/3/20091.31 %
12/2/20091.3 %
12/1/20091.3 %
11/30/20091.3 %
11/27/20091.3 %
11/26/20091.3 %
11/25/20091.3 %
11/24/20091.3 %
11/23/20091.31 %
11/20/20091.3 %
11/19/20091.3 %
11/18/20091.3 %
11/17/20091.3 %
11/16/20091.31 %
11/13/20091.32 %
11/12/20091.32 %
11/11/20091.3 %
11/10/20091.31 %
11/9/20091.32 %
11/6/20091.31 %
11/5/20091.31 %
11/4/20091.32 %
11/3/20091.33 %
11/2/20091.33 %
10/30/20091.33 %
10/29/20091.33 %
10/28/20091.33 %
10/27/20091.33 %
10/26/20091.32 %
10/23/20091.34 %
10/22/20091.34 %
10/21/20091.33 %
10/20/20091.32 %
10/19/20091.32 %
10/16/20091.34 %
10/15/20091.34 %
10/14/20091.34 %
10/13/20091.33 %
10/12/20091.33 %
10/9/20091.4 %
10/8/20091.4 %
10/7/20091.4 %
10/6/20091.39 %
10/5/20091.39 %
10/2/20091.4 %
10/1/20091.4 %
9/30/20091.39 %
9/29/20091.4 %
9/28/20091.4 %
9/25/20091.4 %
9/24/20091.4 %
9/23/20091.43 %
9/22/20091.43 %
9/21/20091.43 %
9/18/20091.43 %
9/17/20091.43 %
9/16/20091.5 %
9/15/20091.56 %
9/14/20091.56 %
9/11/20091.56 %
9/10/20091.56 %
9/9/20091.54 %
9/8/20091.55 %
9/7/20091.54 %
9/4/20091.53 %
9/3/20091.53 %
9/2/20091.54 %
9/1/20091.55 %
8/31/20091.54 %
8/28/20091.54 %
8/27/20091.54 %
8/26/20091.55 %
8/25/20091.56 %
8/24/20091.55 %
8/21/20091.55 %
8/20/20091.55 %
8/19/20091.54 %
8/18/20091.53 %
8/17/20091.55 %
8/14/20091.55 %
8/13/20091.55 %
8/12/20091.54 %
8/11/20091.56 %
8/10/20091.55 %
8/7/20091.55 %
8/6/20091.55 %
8/5/20091.55 %
8/4/20091.56 %
8/3/20091.6 %
7/31/20091.58 %
7/30/20091.58 %
7/29/20091.58 %
7/28/20091.57 %
7/27/20091.57 %
7/24/20091.55 %
7/23/20091.55 %
7/22/20091.56 %
7/21/20091.56 %
7/20/20091.58 %
7/17/20091.59 %
7/16/20091.59 %
7/15/20091.58 %
7/14/20091.62 %
7/13/20091.62 %
7/10/20091.62 %
7/9/20091.62 %
7/8/20091.61 %
7/7/20091.62 %
7/6/20091.63 %
7/3/20091.63 %
7/2/20091.63 %
7/1/20091.63 %
6/30/20091.63 %
6/29/20091.63 %
6/26/20091.62 %
6/25/20091.62 %
6/24/20091.62 %
6/23/20091.62 %
6/22/20091.62 %
6/19/20091.63 %
6/18/20091.63 %
6/17/20091.66 %
6/16/20091.64 %
6/15/20091.63 %
6/12/20091.65 %
6/11/20091.65 %
6/10/20091.66 %
6/9/20091.67 %
6/8/20091.68 %
6/5/20091.68 %
6/4/20091.68 %
6/3/20091.69 %
6/2/20091.79 %
6/1/20091.79 %
5/29/20091.82 %
5/28/20091.82 %
5/27/20091.84 %
5/26/20091.89 %
5/25/20091.99 %
5/22/20092 %
5/21/20092 %
5/20/20092 %
5/19/20092.05 %
5/18/20092.05 %
5/15/20092.04 %
5/14/20092.04 %
5/13/20092.04 %
5/12/20092.05 %
5/11/20092.1 %
5/8/20092.02 %
5/7/20092.02 %
5/6/20092.17 %
5/5/20092.16 %
5/4/20092.17 %
5/1/20092.15 %
4/30/20092.15 %
4/29/20092.17 %
4/28/20092.16 %
4/27/20092.23 %
4/24/20092.2 %
4/23/20092.2 %
4/22/20092.18 %
4/21/20092.2 %
4/20/20092.17 %
4/17/20092.17 %
4/16/20092.17 %
4/15/20092.18 %
4/14/20092.16 %
4/13/20092.18 %
4/10/20092.17 %
4/9/20092.17 %
4/8/20092.17 %
4/7/20092.17 %
4/6/20092.19 %
4/3/20092.2 %
4/2/20092.2 %
4/1/20092.2 %
3/31/20092.19 %
3/30/20092.21 %
3/27/20092.19 %
3/26/20092.19 %
3/25/20092.23 %
3/24/20092.21 %
3/23/20092.2 %
3/20/20092.23 %
3/19/20092.23 %
3/18/20092.24 %
3/17/20092.24 %
3/16/20092.26 %
3/13/20092.25 %
3/12/20092.25 %
3/11/20092.25 %
3/10/20092.25 %
3/9/20092.25 %
3/6/20092.25 %
3/5/20092.25 %
3/4/20092.22 %
3/3/20092.19 %
3/2/20092.2 %
2/27/20092.21 %
2/26/20092.21 %
2/25/20092.19 %
2/24/20092.19 %
2/23/20092.23 %
2/20/20092.24 %
2/19/20092.24 %
2/18/20092.25 %
2/17/20092.26 %
2/16/20092.25 %
2/13/20092.32 %
2/12/20092.32 %
2/11/20092.46 %
2/10/20092.46 %
2/9/20092.44 %
2/6/20092.86 %
2/5/20092.86 %
2/4/20092.86 %
2/3/20092.86 %
2/2/20092.85 %
1/30/20092.84 %
1/29/20092.84 %
1/28/20092.84 %
1/27/20092.84 %
1/26/20092.85 %
1/23/20092.85 %
1/22/20092.85 %
1/21/20092.85 %
1/20/20092.85 %
1/19/20092.84 %
1/16/20092.84 %
1/15/20092.84 %
1/14/20092.84 %
1/13/20092.84 %
1/12/20092.84 %
1/9/20092.84 %
1/8/20092.84 %
1/7/20092.84 %
1/6/20092.84 %
1/5/20092.84 %
1/2/20092.84 %
1/1/20092.84 %
12/31/20082.84 %
12/30/20082.84 %
12/29/20082.76 %
12/26/20082.76 %
12/25/20082.76 %
12/24/20082.76 %
12/23/20082.76 %
12/22/20082.76 %
12/19/20083.52 %
12/18/20083.52 %
12/17/20083.52 %
12/16/20083.52 %
12/15/20083.52 %
12/12/20083.52 %
12/11/20083.52 %
12/10/20083.63 %
12/9/20083.63 %
12/8/20083.63 %
12/5/20083.63 %
12/4/20083.63 %
12/3/20083.64 %
12/2/20083.65 %
12/1/20083.66 %
11/28/20083.69 %
11/27/20083.69 %
11/26/20083.69 %
11/25/20083.56 %
11/24/20083.64 %
11/21/20083.6 %
11/20/20083.6 %
11/19/20083.44 %
11/18/20083.52 %
11/17/20083.52 %
11/14/20083.61 %
11/13/20083.61 %
11/12/20083.61 %
11/11/20083.53 %
11/10/20083.61 %
11/7/20083.65 %
11/6/20083.65 %
11/5/20083.69 %
11/4/20083.69 %
11/3/20083.71 %
10/31/20083.82 %
10/30/20083.82 %
10/29/20083.81 %
10/28/20083.82 %
10/27/20083.82 %
10/24/20083.8 %
10/23/20083.8 %
10/22/20083.94 %
10/21/20084.06 %
10/20/20084.18 %
10/17/20084.18 %
10/16/20084.18 %
10/15/20084.14 %
10/14/20084.14 %
10/13/20083.9 %
10/10/20083.63 %
10/9/20083.63 %
10/8/20083.63 %
10/7/20083.63 %
10/6/20083.63 %
10/3/20083.55 %
10/2/20083.55 %
10/1/20083.55 %
9/30/20083.55 %
9/29/20083.55 %
9/26/20083.38 %
9/25/20083.38 %
9/24/20083.25 %
9/23/20083.25 %
9/22/20083.29 %
9/19/20083.18 %
9/18/20083.18 %
9/17/20083.08 %
9/16/20083.03 %
9/15/20083 %
9/12/20083 %
9/11/20083 %
9/10/20083.01 %
9/9/20082.97 %
9/8/20082.92 %
9/5/20082.98 %
9/4/20082.98 %
9/3/20082.92 %
9/2/20082.92 %
9/1/20082.92 %
8/29/20082.92 %
8/28/20082.92 %
8/27/20082.92 %
8/26/20082.92 %
8/25/20082.92 %
8/22/20082.91 %
8/21/20082.91 %
8/20/20082.91 %
8/19/20082.91 %
8/18/20082.91 %
8/15/20082.91 %
8/14/20082.91 %
8/13/20082.92 %
8/12/20082.92 %
8/11/20082.91 %
8/8/20082.87 %
8/7/20082.87 %
8/6/20082.88 %
8/5/20082.87 %
8/4/20082.87 %
8/1/20082.87 %
7/31/20082.87 %
7/30/20082.87 %
7/29/20082.87 %
7/28/20082.87 %
7/25/20082.87 %
7/24/20082.87 %
7/23/20082.87 %
7/22/20082.87 %
7/21/20082.86 %
7/18/20082.87 %
7/17/20082.87 %
7/16/20082.86 %
7/15/20082.87 %
7/14/20082.87 %
7/11/20082.86 %
7/10/20082.86 %
7/9/20082.86 %
7/8/20082.86 %
7/7/20082.86 %
7/4/20082.86 %
7/3/20082.86 %
7/2/20082.85 %
7/1/20082.85 %
6/30/20082.84 %
6/27/20082.85 %
6/26/20082.85 %
6/25/20082.85 %
6/24/20082.86 %
6/23/20082.86 %
6/20/20082.86 %
6/19/20082.86 %
6/18/20082.86 %
6/17/20082.86 %
6/16/20082.84 %
6/13/20082.8 %
6/12/20082.8 %
6/11/20082.8 %
6/10/20082.81 %
6/9/20082.78 %
6/6/20082.78 %
6/5/20082.78 %
6/4/20082.78 %
6/3/20082.75 %
6/2/20082.77 %
5/30/20082.76 %
5/29/20082.76 %
5/28/20082.69 %
5/27/20082.69 %
5/26/20082.7 %
5/23/20082.68 %
5/22/20082.68 %
5/21/20082.68 %
5/20/20082.7 %
5/19/20082.69 %
5/16/20082.76 %
5/15/20082.76 %
5/14/20082.76 %
5/13/20082.76 %
5/12/20082.75 %
5/9/20082.84 %
5/8/20082.84 %
5/7/20082.85 %
5/6/20082.83 %
5/5/20082.83 %
5/2/20082.8 %
5/1/20082.8 %
4/30/20082.8 %
4/29/20082.82 %
4/28/20082.74 %
4/25/20082.73 %
4/24/20082.73 %
4/23/20082.73 %
4/22/20082.74 %
4/21/20082.76 %
4/18/20082.65 %
4/17/20082.65 %
4/16/20082.63 %
4/15/20082.63 %
4/14/20082.63 %
4/11/20082.64 %
4/10/20082.64 %
4/9/20082.64 %
4/8/20082.61 %
4/7/20082.61 %
4/4/20082.61 %
4/3/20082.61 %
4/2/20082.59 %
4/1/20082.58 %
3/31/20082.59 %
3/28/20082.6 %
3/27/20082.6 %
3/26/20082.64 %
3/25/20082.63 %
3/24/20082.63 %
3/21/20082.82 %
3/20/20082.82 %
3/19/20082.82 %
3/18/20082.95 %
3/17/20082.99 %
3/14/20083.05 %
3/13/20083.05 %
3/12/20083.07 %
3/11/20083.07 %
3/10/20083.08 %
3/7/20083.13 %
3/6/20083.13 %
3/5/20083.12 %
3/4/20083.13 %
3/3/20083.14 %
2/29/20083.15 %
2/28/20083.15 %
2/27/20083.16 %
2/26/20083.16 %
2/25/20083.18 %
2/22/20083.18 %
2/21/20083.18 %
2/20/20083.16 %
2/19/20083.15 %
2/18/20083.23 %
2/15/20083.3 %
2/14/20083.3 %
2/13/20083.3 %
2/12/20083.46 %
2/11/20083.46 %
2/8/20083.46 %
2/7/20083.46 %
2/6/20083.45 %
2/5/20083.45 %
2/4/20083.85 %
2/1/20084.04 %
1/31/20084.04 %
1/30/20084.02 %
1/29/20084.02 %
1/28/20084.05 %
1/25/20084.08 %
1/24/20084.08 %
1/23/20084.28 %
1/22/20084.31 %
1/21/20084.36 %
1/18/20084.36 %
1/17/20084.36 %
1/16/20084.36 %
1/15/20084.36 %
1/14/20084.48 %
1/11/20084.59 %
1/10/20084.59 %
1/9/20084.59 %
1/8/20084.7 %
1/7/20084.68 %
1/4/20084.69 %
1/3/20084.69 %
1/2/20084.77 %
1/1/20084.78 %
12/31/20074.78 %
12/28/20074.91 %
12/27/20074.91 %
12/26/20074.93 %
12/25/20074.93 %
12/24/20074.9 %
12/21/20074.98 %
12/20/20074.98 %
12/19/20074.98 %
12/18/20074.98 %
12/17/20074.98 %
12/14/20074.98 %
12/13/20074.98 %
12/12/20075.03 %
12/11/20075.03 %
12/10/20075.03 %
12/7/20075.03 %
12/6/20075.03 %
12/5/20075.02 %
12/4/20074.99 %
12/3/20074.99 %
11/30/20074.89 %
11/29/20074.89 %
11/28/20074.88 %
11/27/20074.99 %
11/26/20075.12 %
11/23/20075.17 %
11/22/20075.17 %
11/21/20075.13 %
11/20/20075.13 %
11/19/20075.15 %
11/16/20075.16 %
11/15/20075.16 %
11/14/20075.15 %
11/13/20075.15 %
11/12/20075.15 %
11/9/20075.17 %
11/8/20075.17 %
11/7/20075.17 %
11/6/20075.2 %
11/5/20075.2 %
11/2/20075.22 %
11/1/20075.22 %
10/31/20075.25 %
10/30/20075.25 %
10/29/20075.25 %
10/26/20075.26 %
10/25/20075.26 %
10/24/20075.26 %
10/23/20075.26 %
10/22/20075.26 %
10/19/20075.26 %
10/18/20075.26 %
10/17/20075.25 %
10/16/20075.26 %
10/15/20075.23 %
10/12/20075.23 %
10/11/20075.23 %
10/10/20075.21 %
10/9/20075.21 %
10/8/20075.21 %
10/5/20075.21 %
10/4/20075.21 %
10/3/20075.21 %
10/2/20075.21 %
10/1/20075.23 %
9/28/20075.23 %
9/27/20075.23 %
9/26/20075.23 %
9/25/20075.23 %
9/24/20075.23 %
9/21/20075.19 %
9/20/20075.19 %
9/19/20075.23 %
9/18/20075.24 %
9/17/20075.25 %
9/14/20075.27 %
9/13/20075.27 %
9/12/20075.26 %
9/11/20075.26 %
9/10/20075.27 %
9/7/20075.28 %
9/6/20075.28 %
9/5/20075.27 %
9/4/20075.26 %
9/3/20075.26 %
8/31/20075.25 %
8/30/20075.25 %
8/29/20075.24 %
8/28/20075.24 %
8/27/20075.24 %
8/24/20075.24 %
8/23/20075.24 %
8/22/20075.22 %
8/21/20075.23 %
8/20/20075.22 %
8/17/20075.23 %
8/16/20075.23 %
8/15/20075.23 %
8/14/20075.22 %
8/13/20075.22 %
8/10/20075.21 %
8/9/20075.21 %
8/8/20075.21 %
8/7/20075.21 %
8/6/20075.21 %
8/3/20075.21 %
8/2/20075.21 %
8/1/20075.21 %
7/31/20075.21 %
7/30/20075.21 %
7/27/20075.21 %
7/26/20075.21 %
7/25/20075.21 %
7/24/20075.21 %
7/23/20075.21 %
7/20/20075.21 %
7/19/20075.21 %
7/18/20075.21 %
7/17/20075.21 %
7/16/20075.21 %
7/13/20075.21 %
7/12/20075.21 %
7/11/20075.21 %
7/10/20075.21 %
7/9/20075.22 %
7/6/20075.2 %
7/5/20075.2 %
7/4/20075.2 %
7/3/20075.2 %
7/2/20075.2 %
6/29/20075.2 %
6/28/20075.2 %
6/27/20075.2 %
6/26/20075.2 %
6/25/20075.2 %
6/22/20075.2 %
6/21/20075.2 %
6/20/20075.21 %
6/19/20075.21 %
6/18/20075.22 %
6/15/20075.22 %
6/14/20075.22 %
6/13/20075.22 %
6/12/20075.21 %
6/11/20075.21 %
6/8/20075.21 %
6/7/20075.21 %
6/6/20075.21 %
6/5/20075.21 %
6/4/20075.21 %
6/1/20075.21 %
5/31/20075.21 %
5/30/20075.21 %
5/29/20075.21 %
5/28/20075.21 %
5/25/20075.21 %
5/24/20075.21 %
5/23/20075.21 %
5/22/20075.21 %
5/21/20075.2 %
5/18/20075.2 %
5/17/20075.2 %
5/16/20075.21 %
5/15/20075.21 %
5/14/20075.21 %
5/11/20075.2 %
5/10/20075.2 %
5/9/20075.2 %
5/8/20075.18 %
5/7/20075.18 %
5/4/20075.18 %
5/3/20075.18 %
5/2/20075.18 %
5/1/20075.18 %
4/30/20075.18 %
4/27/20075.18 %
4/26/20075.18 %
4/25/20075.18 %
4/24/20075.18 %
4/23/20075.18 %
4/20/20075.18 %
4/19/20075.18 %
4/18/20075.18 %
4/17/20075.18 %
4/16/20075.18 %
4/13/20075.18 %
4/12/20075.18 %
4/11/20075.18 %
4/10/20075.18 %
4/9/20075.18 %
4/6/20075.18 %
4/5/20075.18 %
4/4/20075.18 %
4/3/20075.18 %
4/2/20075.2 %
3/30/20075.19 %
3/29/20075.19 %
3/28/20075.19 %
3/27/20075.19 %
3/26/20075.18 %
3/23/20075.19 %
3/22/20075.19 %
3/21/20075.18 %
3/20/20075.18 %
3/19/20075.17 %
3/16/20075.18 %
3/15/20075.18 %
3/14/20075.18 %
3/13/20075.17 %
3/12/20075.11 %
3/9/20075.15 %
3/8/20075.15 %
3/7/20075.15 %
3/6/20075.15 %
3/5/20075.15 %
3/2/20075.15 %
3/1/20075.15 %
2/28/20075.15 %
2/27/20075.14 %
2/26/20075.12 %
2/23/20075.09 %
2/22/20075.09 %
2/21/20075.09 %
2/20/20075.08 %
2/19/20075.05 %
2/16/20075.06 %
2/15/20075.06 %
2/14/20075.06 %
2/13/20075.06 %
2/12/20075.06 %
2/9/20075.03 %
2/8/20075.03 %
2/7/20075.03 %
2/6/20075.03 %
2/5/20075.04 %
2/2/20075.04 %
2/1/20075.04 %
1/31/20075.04 %
1/30/20075.04 %
1/29/20075.04 %
1/26/20075.04 %
1/25/20075.04 %
1/24/20075.04 %
1/23/20075.04 %
1/22/20075.02 %
1/19/20075.03 %
1/18/20075.03 %
1/17/20075.03 %
1/16/20075.03 %
1/15/20075.05 %
1/12/20075.05 %
1/11/20075.05 %
1/10/20075.05 %
1/9/20075.05 %
1/8/20075.09 %
1/5/20075.1 %
1/4/20075.1 %
1/3/20075.11 %
1/2/20075.16 %
1/1/20075.15 %
12/29/20065.15 %
12/28/20065.15 %
12/27/20065.15 %
12/26/20065.15 %
12/25/20065.15 %
12/22/20065.15 %
12/21/20065.15 %
12/20/20065.15 %
12/19/20065.18 %
12/18/20065.17 %
12/15/20065.17 %
12/14/20065.17 %
Access this data via the Eulerpool API
Get Free API Key

Interbank Rate History

Interbank Rate — History
DateValue
5.116 %
5.075 %
5.028 %
4.996 %
4.977 %
5.077 %
5.212 %
5.306 %
5.337 %
5.626 %
...

Interbank Rate

The interbank rate refers to the interest rate applied to short-term loans exchanged between banks in the domestic currency.

Macro pages for other countries in Asia

🇨🇳
China
🇮🇳
India
🇮🇩
Indonesia
🇯🇵
Japan
🇸🇦
Saudi Arabia
🇸🇬
Singapore
🇰🇷
South Korea
🇹🇷
Türkiye
🇦🇫
Afghanistan
🇦🇲
Armenia
🇦🇿
Azerbaijan
🇧🇩
Bangladesh
🇧🇹
Bhutan
🇧🇳
Brunei
🇰🇭
Cambodia
🇹🇱
Timor-Leste
🇬🇪
Georgia
🇭🇰
Hong Kong SAR China
🇮🇷
Iran
🇮🇶
Iraq
🇮🇱
Israel
🇯🇴
Jordan
🇰🇿
Kazakhstan
🇰🇼
Kuwait
🇰🇬
Kyrgyzstan
🇱🇦
Laos
🇱🇧
Lebanon
🇲🇴
Macao SAR China
🇲🇾
Malaysia
🇲🇻
Maldives
🇲🇳
Mongolia
🇲🇲
Myanmar (Burma)
🇳🇵
Nepal
🇰🇵
North Korea
🇴🇲
Oman
🇵🇰
Pakistan
🇵🇸
Palestinian Territories
🇵🇭
Philippines
🇶🇦
Qatar
🇱🇰
Sri Lanka
🇸🇾
Syria
🇹🇼
Taiwan
🇹🇯
Tajikistan
🇹🇭
Thailand
🇹🇲
Turkmenistan
🇦🇪
United Arab Emirates
🇺🇿
Uzbekistan
🇻🇳
Vietnam
🇾🇪
Yemen

What is Interbank Rate?

The Interbank Rate is a quintessential benchmark in the macroeconomic landscape, serving as a linchpin for financial institutions and policymakers worldwide. At Eulerpool, a leading platform dedicated to the dissemination of comprehensive macroeconomic data, we understand the pivotal role that the Interbank Rate plays in the broader economic context. This metric fundamentally influences economic activities by affecting the cost of borrowing between financial institutions, indirectly shaping monetary policy, and offering insights into the overall economic health. The Interbank Rate, also known as the overnight rate or the interbank lending rate, is the rate at which banks lend to each other on a short-term basis, typically overnight. This rate is crucial because banks often face temporary shortfalls or surpluses in their reserves, and interbank lending allows them to manage their liquidity efficiently. The cost of these overnight funds is determined by the interbank rate, which can have a ripple effect on the broader economy by influencing interest rates across various financial instruments, including loans, mortgages, and savings accounts. Central banks, such as the Federal Reserve in the United States, the European Central Bank in the Eurozone, and the Bank of England in the United Kingdom, closely monitor and influence the interbank rate as part of their monetary policy toolkit. By setting target rates for interbank lending, these institutions aim to control inflation, stabilize the national currency, and foster economic growth. For instance, during periods of economic expansion, central banks may raise the interbank rate to cool down inflationary pressures. Conversely, during economic downturns, they might lower the rate to encourage borrowing and investment, thereby stimulating economic activity. At Eulerpool, we emphasize the importance of the interbank rate as an indicator of credit risk within the banking system. A rising interbank rate can signal increased uncertainty or perceived risk among banks regarding each other's creditworthiness. This was notably observed during the 2008 financial crisis when fears of counterparty defaults led to a significant spike in the interbank rate, revealing the underlying stress within the financial system. Such dynamics underscore the rate's utility not only as a monetary policy tool but also as a barometer of banking sector health. Our platform provides detailed historical data and trends analysis on interbank rates, allowing users to track changes over time and draw correlations with other macroeconomic variables. For instance, tracking the interplay between interbank rates and inflation rates can offer valuable insights into the effectiveness of monetary policy measures. Similarly, analyzing the relationship between interbank rates and GDP growth rates can help economists and analysts assess whether changes in the interbank rate are aligned with overall economic objectives. Moreover, Eulerpool’s comprehensive database includes interbank rates from various global financial markets, facilitating cross-country comparisons. This feature is particularly beneficial for multinational corporations, investors, and policymakers who need to understand how interbank rate differentials might influence capital flows, exchange rates, and economic competitiveness. For instance, a multinational company planning to expand its operations in multiple countries will find it invaluable to compare interbank rates across these regions to optimize its financing strategies and manage currency risk effectively. In addition to raw data, Eulerpool offers expert analyses and forecasts on interbank rates, contributing to informed decision-making. Our team of economists and financial analysts leverage sophisticated econometric models to predict future movements in interbank rates based on a range of macroeconomic indicators, such as inflation expectations, economic growth projections, and central bank policy statements. These forecasts can be crucial for businesses, investors, and policymakers as they plan their strategies amid an ever-evolving economic landscape. The interbank rate also has significant implications for investment portfolios, particularly those heavily invested in interest rate-sensitive assets like bonds. Changes in the interbank rate can influence bond yields and prices, thus affecting portfolio returns. By integrating interbank rate data and analysis into their investment strategies, portfolio managers can better navigate the interest rate environment, hedge against potential risks, and capitalize on emerging opportunities. In conclusion, the interbank rate is a multifaceted macroeconomic variable with far-reaching implications for the banking sector, monetary policy, and the broader economy. At Eulerpool, we are committed to providing our users with the most accurate, up-to-date, and comprehensive interbank rate data, coupled with expert analyses and forecasts. By leveraging our resources, stakeholders across the financial spectrum can make well-informed decisions to drive economic growth, maintain financial stability, and achieve their strategic objectives. The interbank rate is more than just a number; it is a critical indicator of economic vitality and a cornerstone of financial system stability.

Interbank Rate Bahrain — FAQ

What is the current Interbank Rate in Bahrain?

The current Interbank Rate in Bahrain is 5.116% as of 5/25/2026.

How has the Interbank Rate in Bahrain changed recently?

The Interbank Rate in Bahrain increased from 5.075% (5/24/2026) to 5.116% (5/25/2026).

What is the all-time high for Interbank Rate in Bahrain?

The all-time high for Interbank Rate in Bahrain was 6.71%, recorded on 9/26/2023.

What is the all-time low for Interbank Rate in Bahrain?

The all-time low for Interbank Rate in Bahrain was 1%, recorded on 11/17/2014.

What is the historical average of Interbank Rate in Bahrain?

The historical average of Interbank Rate in Bahrain is 2.78%, calculated over the period from 12/14/2006 to 5/25/2026.

Where does the Interbank Rate data for Bahrain come from?

The Interbank Rate data for Bahrain is sourced from Central Bank of Bahrain and published on Eulerpool.