Argentina Interest Rate

Price

Price

29 %

Change +/-

+0 %

Percentage Change

+0.00 %

The current value of the Interest Rate in Argentina is 29 %. The Interest Rate in Argentina decreased to 29 % on 6/1/2026, after it was 29 % on 5/31/2026. From 6/1/2005 to 6/1/2026, the average GDP in Argentina was 23.36 %. The all-time high was reached on 10/17/2023 with 126.00 %, while the lowest value was recorded on 6/1/2005 with 3.25 %.

Source: Central Bank of Argentina

The current value of Interest Rate in Argentina is 29%. Interest Rate in Argentina decreased to 29% from 29%.Interest Rate in Argentina averaged 23.36% from 6/1/2005 until 6/1/2026.The all-time high was 126.00% (10/17/2023)and the record low was 3.25% (6/1/2005).

Interest Rate

Interest Rate

Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of AR Interest Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how AR Interest Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing AR Interest Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

AR Interest Rate Stock Price History
DateAR Interest Rate Price
6/1/202629.00 %
5/31/202629.00 %
5/1/202629.00 %
4/30/202629.00 %
4/2/202629.00 %
4/1/202629.00 %
3/31/202629.00 %
3/1/202629.00 %
2/28/202629.00 %
2/1/202629.00 %
1/31/202629.00 %
1/1/202629.00 %
12/31/202529.00 %
12/1/202529.00 %
11/30/202529.00 %
11/1/202529.00 %
10/31/202529.00 %
10/1/202529.00 %
9/30/202529.00 %
9/1/202529.00 %
8/31/202529.00 %
8/1/202529.00 %
7/31/202529.00 %
7/1/202529.00 %
6/30/202529.00 %
6/1/202529.00 %
5/31/202529.00 %
5/1/202529.00 %
4/30/202529.00 %
4/1/202529.00 %
3/31/202529.00 %
3/1/202529.00 %
2/28/202529.00 %
2/1/202529.00 %
1/31/202529.00 %
1/16/202532.00 %
1/1/202529.00 %
12/6/202432.00 %
12/1/202432.00 %
11/5/202435.00 %
11/1/202435.00 %
10/31/202440.00 %
10/1/202440.00 %
9/30/202440.00 %
9/1/202440.00 %
8/31/202440.00 %
8/1/202440.00 %
7/31/202440.00 %
7/1/202440.00 %
6/30/202440.00 %
6/1/202440.00 %
5/15/202440.00 %
5/14/202450.00 %
5/2/202450.00 %
5/1/202450.00 %
4/25/202460.00 %
4/24/202470.00 %
4/11/202470.00 %
4/10/202480.00 %
4/1/202470.00 %
3/12/202480.00 %
3/11/2024100.00 %
3/1/202480.00 %
2/29/2024100.00 %
2/1/2024100.00 %
1/31/2024100.00 %
1/1/2024100.00 %
12/19/2023100.00 %
12/18/2023100.00 %
12/17/2023100.00 %
12/15/2023100.00 %
12/14/2023100.00 %
12/13/2023100.00 %
12/12/2023126.00 %
12/11/2023126.00 %
12/10/2023126.00 %
12/7/2023126.00 %
12/6/2023126.00 %
12/5/2023126.00 %
12/4/2023126.00 %
12/3/2023126.00 %
12/1/2023126.00 %
11/30/2023126.00 %
11/29/2023126.00 %
11/28/2023126.00 %
11/27/2023126.00 %
11/26/2023126.00 %
11/24/2023126.00 %
11/23/2023126.00 %
11/22/2023126.00 %
11/21/2023126.00 %
11/20/2023126.00 %
11/17/2023126.00 %
11/16/2023126.00 %
11/15/2023126.00 %
11/14/2023126.00 %
11/13/2023126.00 %
11/12/2023126.00 %
11/10/2023126.00 %
11/9/2023126.00 %
11/8/2023126.00 %
11/7/2023126.00 %
11/6/2023126.00 %
11/3/2023126.00 %
11/2/2023126.00 %
11/1/2023126.00 %
10/31/2023126.00 %
10/30/2023126.00 %
10/29/2023126.00 %
10/27/2023126.00 %
10/26/2023126.00 %
10/25/2023126.00 %
10/24/2023126.00 %
10/23/2023126.00 %
10/22/2023126.00 %
10/20/2023126.00 %
10/19/2023126.00 %
10/18/2023126.00 %
10/17/2023126.00 %
10/16/2023111.00 %
10/12/2023111.00 %
10/11/2023111.00 %
10/10/2023111.00 %
10/9/2023111.00 %
10/8/2023111.00 %
10/6/2023111.00 %
10/5/2023111.00 %
10/4/2023111.00 %
10/3/2023111.00 %
10/2/2023111.00 %
10/1/2023111.00 %
9/29/2023111.00 %
9/28/2023111.00 %
9/27/2023111.00 %
9/26/2023111.00 %
9/25/2023111.00 %
9/24/2023111.00 %
9/22/2023111.00 %
9/21/2023111.00 %
9/20/2023111.00 %
9/19/2023111.00 %
9/18/2023111.00 %
9/17/2023111.00 %
9/15/2023111.00 %
9/14/2023111.00 %
9/13/2023111.00 %
9/12/2023111.00 %
9/11/2023111.00 %
9/10/2023111.00 %
9/8/2023111.00 %
9/7/2023111.00 %
9/6/2023111.00 %
9/5/2023111.00 %
9/4/2023111.00 %
9/3/2023111.00 %
9/1/2023111.00 %
8/31/2023111.00 %
8/30/2023111.00 %
8/29/2023111.00 %
8/28/2023111.00 %
8/27/2023111.00 %
8/25/2023111.00 %
8/24/2023111.00 %
8/23/2023111.00 %
8/22/2023111.00 %
8/21/2023111.00 %
8/18/2023111.00 %
8/17/2023111.00 %
8/16/2023111.00 %
8/15/2023111.00 %
8/14/2023111.00 %
8/13/202391.00 %
8/11/202391.00 %
8/10/202391.00 %
8/9/202391.00 %
8/8/202391.00 %
8/7/202391.00 %
8/6/202391.00 %
8/4/202391.00 %
8/3/202391.00 %
8/2/202391.00 %
8/1/202391.00 %
7/31/202391.00 %
7/30/202391.00 %
7/28/202391.00 %
7/27/202391.00 %
7/26/202391.00 %
7/25/202391.00 %
7/24/202391.00 %
7/23/202391.00 %
7/21/202391.00 %
7/20/202391.00 %
7/19/202391.00 %
7/18/202391.00 %
7/17/202391.00 %
7/16/202391.00 %
7/14/202391.00 %
7/13/202391.00 %
7/12/202391.00 %
7/11/202391.00 %
7/10/202391.00 %
7/9/202391.00 %
7/7/202391.00 %
7/6/202391.00 %
7/5/202391.00 %
7/4/202391.00 %
7/3/202391.00 %
7/2/202391.00 %
7/1/202391.00 %
6/30/202391.00 %
6/29/202391.00 %
6/28/202391.00 %
6/27/202391.00 %
6/26/202391.00 %
6/25/202391.00 %
6/23/202391.00 %
6/22/202391.00 %
6/21/202391.00 %
6/20/202391.00 %
6/16/202391.00 %
6/15/202391.00 %
6/14/202391.00 %
6/13/202391.00 %
6/12/202391.00 %
6/11/202391.00 %
6/9/202391.00 %
6/8/202391.00 %
6/7/202391.00 %
6/6/202391.00 %
6/5/202391.00 %
6/4/202391.00 %
6/2/202391.00 %
6/1/202391.00 %
5/31/202391.00 %
5/30/202391.00 %
5/29/202391.00 %
5/28/202391.00 %
5/24/202391.00 %
5/23/202391.00 %
5/22/202391.00 %
5/21/202391.00 %
5/19/202391.00 %
5/18/202391.00 %
5/17/202391.00 %
5/16/202391.00 %
5/15/202391.00 %
5/14/202385.00 %
5/12/202385.00 %
5/11/202385.00 %
5/10/202385.00 %
5/9/202385.00 %
5/8/202385.00 %
5/7/202385.00 %
5/5/202385.00 %
5/4/202385.00 %
5/3/202385.00 %
5/2/202385.00 %
5/1/202385.00 %
4/28/202385.00 %
4/27/202385.00 %
4/26/202375.00 %
4/25/202375.00 %
4/24/202375.00 %
4/23/202375.00 %
4/21/202375.00 %
4/20/202375.00 %
4/19/202372.00 %
4/18/202372.00 %
4/17/202372.00 %
4/16/202372.00 %
4/14/202372.00 %
4/13/202372.00 %
4/12/202372.00 %
4/11/202372.00 %
4/10/202372.00 %
4/9/202372.00 %
4/5/202372.00 %
4/4/202372.00 %
4/3/202372.00 %
4/2/202372.00 %
4/1/202372.00 %
3/31/202372.00 %
3/30/202372.00 %
3/29/202372.00 %
3/28/202372.00 %
3/27/202372.00 %
3/26/202372.00 %
3/23/202372.00 %
3/22/202372.00 %
3/21/202372.00 %
3/20/202372.00 %
3/19/202372.00 %
3/17/202372.00 %
3/16/202372.00 %
3/15/202372.00 %
3/14/202372.00 %
3/13/202372.00 %
3/12/202372.00 %
3/10/202372.00 %
3/9/202372.00 %
3/8/202372.00 %
3/7/202372.00 %
3/6/202372.00 %
3/5/202372.00 %
3/3/202372.00 %
3/2/202372.00 %
3/1/202372.00 %
2/28/202372.00 %
2/27/202372.00 %
2/26/202372.00 %
2/24/202372.00 %
2/23/202372.00 %
2/22/202372.00 %
2/21/202372.00 %
2/17/202372.00 %
2/16/202372.00 %
2/15/202372.00 %
2/14/202372.00 %
2/13/202372.00 %
2/12/202372.00 %
2/10/202372.00 %
2/9/202372.00 %
2/8/202372.00 %
2/7/202372.00 %
2/6/202372.00 %
2/5/202372.00 %
2/3/202372.00 %
2/2/202372.00 %
2/1/202372.00 %
1/31/202372.00 %
1/30/202372.00 %
1/29/202372.00 %
1/27/202372.00 %
1/26/202372.00 %
1/25/202372.00 %
1/24/202372.00 %
1/23/202372.00 %
1/22/202372.00 %
1/20/202372.00 %
1/19/202372.00 %
1/18/202372.00 %
1/17/202370.00 %
1/16/202370.00 %
1/15/202370.00 %
1/13/202370.00 %
1/12/202370.00 %
1/11/202370.00 %
1/10/202370.00 %
1/9/202370.00 %
1/8/202370.00 %
1/6/202370.00 %
1/5/202370.00 %
1/4/202370.00 %
1/3/202370.00 %
1/2/202370.00 %
1/1/202370.00 %
12/30/202270.00 %
12/29/202270.00 %
12/28/202270.00 %
12/27/202270.00 %
12/26/202270.00 %
12/25/202270.00 %
12/23/202270.00 %
12/22/202270.00 %
12/21/202270.00 %
12/20/202270.00 %
12/19/202270.00 %
12/18/202270.00 %
12/16/202270.00 %
12/15/202270.00 %
12/14/202270.00 %
12/13/202270.00 %
12/12/202270.00 %
12/11/202270.00 %
12/7/202270.00 %
12/6/202270.00 %
12/5/202270.00 %
12/4/202270.00 %
12/2/202270.00 %
12/1/202270.00 %
11/30/202270.00 %
11/29/202270.00 %
11/28/202270.00 %
11/27/202270.00 %
11/25/202270.00 %
11/24/202270.00 %
11/23/202270.00 %
11/22/202270.00 %
11/21/202270.00 %
11/18/202270.00 %
11/17/202270.00 %
11/16/202270.00 %
11/15/202270.00 %
11/14/202270.00 %
11/13/202270.00 %
11/11/202270.00 %
11/10/202270.00 %
11/9/202270.00 %
11/8/202270.00 %
11/7/202270.00 %
11/6/202270.00 %
11/4/202270.00 %
11/3/202270.00 %
11/2/202270.00 %
11/1/202270.00 %
10/31/202270.00 %
10/30/202270.00 %
10/28/202270.00 %
10/27/202270.00 %
10/26/202270.00 %
10/25/202270.00 %
10/24/202270.00 %
10/23/202270.00 %
10/21/202270.00 %
10/20/202270.00 %
10/19/202270.00 %
10/18/202270.00 %
10/17/202270.00 %
10/16/202270.00 %
10/14/202270.00 %
10/13/202270.00 %
10/12/202270.00 %
10/11/202270.00 %
10/10/202270.00 %
10/6/202270.00 %
10/5/202270.00 %
10/4/202270.00 %
10/3/202270.00 %
10/2/202270.00 %
10/1/202270.00 %
9/30/202270.00 %
9/29/202270.00 %
9/28/202270.00 %
9/27/202270.00 %
9/26/202270.00 %
9/25/202270.00 %
9/23/202270.00 %
9/22/202270.00 %
9/21/202270.00 %
9/20/202270.00 %
9/19/202270.00 %
9/18/202270.00 %
9/16/202270.00 %
9/15/202264.50 %
9/14/202264.50 %
9/13/202264.50 %
9/12/202264.50 %
9/11/202264.50 %
9/9/202264.50 %
9/8/202264.50 %
9/7/202264.50 %
9/6/202264.50 %
9/5/202264.50 %
9/4/202264.50 %
9/1/202264.50 %
8/31/202264.50 %
8/30/202264.50 %
8/29/202264.50 %
8/28/202264.50 %
8/26/202264.50 %
8/25/202264.50 %
8/24/202264.50 %
8/23/202264.50 %
8/22/202264.50 %
8/21/202264.50 %
8/19/202264.50 %
8/18/202264.50 %
8/17/202264.50 %
8/16/202264.50 %
8/15/202264.50 %
8/12/202264.50 %
8/11/202264.50 %
8/10/202255.00 %
8/9/202255.00 %
8/8/202255.00 %
8/7/202255.00 %
8/5/202255.00 %
8/4/202255.00 %
8/3/202255.00 %
8/2/202255.00 %
8/1/202255.00 %
7/31/202255.00 %
7/29/202255.00 %
7/28/202255.00 %
7/27/202246.50 %
7/26/202246.50 %
7/25/202246.50 %
7/24/202246.50 %
7/22/202246.50 %
7/21/202246.50 %
7/20/202246.50 %
7/19/202246.50 %
7/18/202246.50 %
7/17/202246.50 %
7/15/202246.50 %
7/14/202240.50 %
7/13/202240.50 %
7/12/202240.50 %
7/11/202240.50 %
7/10/202240.50 %
7/8/202240.50 %
7/7/202240.50 %
7/6/202240.50 %
7/5/202240.50 %
7/4/202240.50 %
7/3/202240.50 %
7/1/202240.50 %
6/30/202240.50 %
6/29/202240.50 %
6/28/202240.50 %
6/27/202240.50 %
6/26/202240.50 %
6/24/202240.50 %
6/23/202240.50 %
6/22/202240.50 %
6/21/202240.50 %
6/20/202237.50 %
6/16/202237.50 %
6/15/202237.50 %
6/14/202237.50 %
6/13/202237.50 %
6/12/202237.50 %
6/10/202237.50 %
6/9/202237.50 %
6/8/202237.50 %
6/7/202237.50 %
6/6/202237.50 %
6/5/202237.50 %
6/3/202237.50 %
6/2/202237.50 %
6/1/202237.50 %
5/31/202237.50 %
5/30/202237.50 %
5/29/202237.50 %
5/27/202237.50 %
5/26/202237.50 %
5/25/202237.50 %
5/24/202237.50 %
5/23/202237.50 %
5/22/202237.50 %
5/20/202237.50 %
5/19/202237.50 %
5/18/202237.50 %
5/17/202237.50 %
5/16/202237.50 %
5/15/202237.50 %
5/13/202237.50 %
5/12/202236.00 %
5/11/202236.00 %
5/10/202236.00 %
5/9/202236.00 %
5/8/202236.00 %
5/6/202236.00 %
5/5/202236.00 %
5/4/202236.00 %
5/3/202236.00 %
5/2/202236.00 %
5/1/202236.00 %
4/29/202236.00 %
4/28/202236.00 %
4/27/202236.00 %
4/26/202236.00 %
4/25/202236.00 %
4/24/202236.00 %
4/22/202236.00 %
4/21/202236.00 %
4/20/202236.00 %
4/19/202236.00 %
4/18/202236.00 %
4/17/202234.50 %
4/13/202234.50 %
4/12/202234.50 %
4/11/202234.50 %
4/10/202234.50 %
4/8/202234.50 %
4/7/202234.50 %
4/6/202234.50 %
4/5/202234.50 %
4/4/202234.50 %
4/3/202234.50 %
4/1/202234.50 %
3/31/202234.50 %
3/30/202234.50 %
3/29/202234.50 %
3/28/202234.50 %
3/27/202234.50 %
3/25/202234.50 %
3/24/202234.50 %
3/23/202234.50 %
3/22/202233.50 %
3/21/202233.50 %
3/20/202233.50 %
3/18/202233.50 %
3/17/202233.50 %
3/16/202233.50 %
3/15/202233.50 %
3/14/202233.50 %
3/13/202233.50 %
3/11/202233.50 %
3/10/202233.50 %
3/9/202233.50 %
3/8/202233.50 %
3/7/202233.50 %
3/6/202233.50 %
3/4/202233.50 %
3/3/202233.50 %
3/2/202233.50 %
3/1/202233.50 %
2/25/202233.50 %
2/24/202233.50 %
2/23/202233.50 %
2/22/202233.50 %
2/21/202233.50 %
2/20/202233.50 %
2/18/202233.50 %
2/17/202232.00 %
2/16/202232.00 %
2/15/202232.00 %
2/14/202232.00 %
2/13/202232.00 %
2/11/202232.00 %
2/10/202232.00 %
2/9/202232.00 %
2/8/202232.00 %
2/7/202232.00 %
2/6/202232.00 %
2/4/202232.00 %
2/3/202232.00 %
2/2/202232.00 %
2/1/202232.00 %
1/31/202232.00 %
1/30/202232.00 %
1/28/202232.00 %
1/27/202232.00 %
1/26/202232.00 %
1/25/202232.00 %
1/24/202232.00 %
1/23/202232.00 %
1/21/202232.00 %
1/20/202232.00 %
1/19/202232.00 %
1/18/202232.00 %
1/17/202232.00 %
1/16/202232.00 %
1/14/202232.00 %
1/13/202232.00 %
1/12/202232.00 %
1/11/202232.00 %
1/10/202232.00 %
1/9/202232.00 %
1/7/202232.00 %
1/6/202232.00 %
1/5/202232.00 %
1/4/202232.00 %
1/3/202232.00 %
1/2/202232.00 %
1/1/202232.00 %
12/30/202132.00 %
12/29/202132.00 %
12/28/202132.00 %
12/27/202132.00 %
12/26/202132.00 %
12/23/202132.00 %
12/22/202132.00 %
12/21/202132.00 %
12/20/202132.00 %
12/19/202132.00 %
12/17/202132.00 %
12/16/202132.00 %
12/15/202132.00 %
12/14/202132.00 %
12/13/202132.00 %
12/12/202132.00 %
12/10/202132.00 %
12/9/202132.00 %
12/8/202132.00 %
12/7/202132.00 %
12/6/202132.00 %
12/5/202132.00 %
12/3/202132.00 %
12/2/202132.00 %
12/1/202132.00 %
11/30/202132.00 %
11/29/202132.00 %
11/28/202132.00 %
11/26/202132.00 %
11/25/202132.00 %
11/24/202132.00 %
11/23/202132.00 %
11/22/202132.00 %
11/19/202132.00 %
11/18/202132.00 %
11/17/202132.00 %
11/16/202132.00 %
11/15/202132.00 %
11/14/202132.00 %
11/12/202132.00 %
11/11/202132.00 %
11/10/202132.00 %
11/9/202132.00 %
11/8/202132.00 %
11/7/202132.00 %
11/5/202132.00 %
11/4/202132.00 %
11/3/202132.00 %
11/2/202132.00 %
11/1/202132.00 %
10/31/202132.00 %
10/29/202132.00 %
10/28/202132.00 %
10/27/202132.00 %
10/26/202132.00 %
10/25/202132.00 %
10/24/202132.00 %
10/22/202132.00 %
10/21/202132.00 %
10/20/202132.00 %
10/19/202132.00 %
10/18/202132.00 %
10/17/202132.00 %
10/15/202132.00 %
10/14/202132.00 %
10/13/202132.00 %
10/12/202132.00 %
10/11/202132.00 %
10/7/202132.00 %
10/6/202132.00 %
10/5/202132.00 %
10/4/202132.00 %
10/3/202132.00 %
10/1/202132.00 %
9/30/202132.00 %
9/29/202132.00 %
9/28/202132.00 %
9/27/202132.00 %
9/26/202132.00 %
9/24/202132.00 %
9/23/202132.00 %
9/22/202132.00 %
9/21/202132.00 %
9/20/202132.00 %
9/19/202132.00 %
9/17/202132.00 %
9/16/202132.00 %
9/15/202132.00 %
9/14/202132.00 %
9/13/202132.00 %
9/12/202132.00 %
9/10/202132.00 %
9/9/202132.00 %
9/8/202132.00 %
9/7/202132.00 %
9/6/202132.00 %
9/5/202132.00 %
9/3/202132.00 %
9/2/202132.00 %
9/1/202132.00 %
8/31/202132.00 %
8/30/202132.00 %
8/29/202132.00 %
8/27/202132.00 %
8/26/202132.00 %
8/25/202132.00 %
8/24/202132.00 %
8/23/202132.00 %
8/22/202132.00 %
8/20/202132.00 %
8/19/202132.00 %
8/18/202132.00 %
8/17/202132.00 %
8/16/202132.00 %
8/13/202132.00 %
8/12/202132.00 %
8/11/202132.00 %
8/10/202132.00 %
8/9/202132.00 %
8/8/202132.00 %
8/6/202132.00 %
8/5/202132.00 %
8/4/202132.00 %
8/3/202132.00 %
8/2/202132.00 %
8/1/202132.00 %
7/30/202132.00 %
7/29/202132.00 %
7/28/202132.00 %
7/27/202132.00 %
7/26/202132.00 %
7/25/202132.00 %
7/23/202132.00 %
7/22/202132.00 %
7/21/202132.00 %
7/20/202132.00 %
7/19/202132.00 %
7/18/202132.00 %
7/16/202132.00 %
7/15/202132.00 %
7/14/202132.00 %
7/13/202132.00 %
7/12/202132.00 %
7/11/202132.00 %
7/8/202132.00 %
7/7/202132.00 %
7/6/202132.00 %
7/5/202132.00 %
7/4/202132.00 %
7/2/202132.00 %
7/1/202132.00 %
6/30/202132.00 %
6/29/202132.00 %
6/28/202132.00 %
6/27/202132.00 %
6/25/202132.00 %
6/24/202132.00 %
6/23/202132.00 %
6/22/202132.00 %
6/21/202132.00 %
6/18/202132.00 %
6/17/202132.00 %
6/16/202132.00 %
6/15/202132.00 %
6/14/202132.00 %
6/13/202132.00 %
6/11/202132.00 %
6/10/202132.00 %
6/9/202132.00 %
6/8/202132.00 %
6/7/202132.00 %
6/6/202132.00 %
6/4/202132.00 %
6/3/202132.00 %
6/2/202132.00 %
6/1/202132.00 %
5/31/202132.00 %
5/30/202132.00 %
5/28/202132.00 %
5/27/202132.00 %
5/26/202132.00 %
5/25/202132.00 %
5/21/202132.00 %
5/20/202132.00 %
5/19/202132.00 %
5/18/202132.00 %
5/17/202132.00 %
5/16/202132.00 %
5/14/202132.00 %
5/13/202132.00 %
5/12/202132.00 %
5/11/202132.00 %
5/10/202132.00 %
5/9/202132.00 %
5/7/202132.00 %
5/6/202132.00 %
5/5/202132.00 %
5/4/202132.00 %
5/3/202132.00 %
5/2/202132.00 %
5/1/202132.00 %
4/30/202132.00 %
4/29/202132.00 %
4/28/202132.00 %
4/27/202132.00 %
4/26/202132.00 %
4/25/202132.00 %
4/23/202132.00 %
4/22/202132.00 %
4/21/202132.00 %
4/20/202132.00 %
4/19/202132.00 %
4/18/202132.00 %
4/16/202132.00 %
4/15/202132.00 %
4/14/202132.00 %
4/13/202132.00 %
4/12/202132.00 %
4/11/202132.00 %
4/9/202132.00 %
4/8/202132.00 %
4/7/202132.00 %
4/6/202132.00 %
4/5/202132.00 %
4/4/202132.00 %
4/1/202132.00 %
3/31/202132.00 %
3/30/202132.00 %
3/29/202132.00 %
3/28/202132.00 %
3/26/202132.00 %
3/25/202132.00 %
3/24/202132.00 %
3/23/202132.00 %
3/22/202132.00 %
3/21/202132.00 %
3/19/202132.00 %
3/18/202132.00 %
3/17/202132.00 %
3/16/202132.00 %
3/15/202132.00 %
3/14/202132.00 %
3/12/202132.00 %
3/11/202132.00 %
3/10/202132.00 %
3/9/202132.00 %
3/8/202132.00 %
3/7/202132.00 %
3/5/202132.00 %
3/4/202132.00 %
3/3/202132.00 %
3/2/202132.00 %
3/1/202132.00 %
2/28/202132.00 %
2/26/202132.00 %
2/25/202132.00 %
2/24/202132.00 %
2/23/202132.00 %
2/22/202132.00 %
2/21/202132.00 %
2/19/202132.00 %
2/18/202132.00 %
2/17/202132.00 %
2/16/202132.00 %
2/12/202132.00 %
2/11/202132.00 %
2/10/202132.00 %
2/9/202132.00 %
2/8/202132.00 %
2/7/202132.00 %
2/5/202132.00 %
2/4/202132.00 %
2/3/202132.00 %
2/2/202132.00 %
2/1/202132.00 %
1/31/202132.00 %
1/29/202132.00 %
1/28/202132.00 %
1/27/202132.00 %
1/26/202132.00 %
1/25/202132.00 %
1/24/202132.00 %
1/22/202132.00 %
1/21/202132.00 %
1/20/202132.00 %
1/19/202132.00 %
1/18/202132.00 %
1/17/202132.00 %
1/15/202132.00 %
1/14/202132.00 %
1/13/202132.00 %
1/12/202132.00 %
1/11/202132.00 %
1/10/202132.00 %
1/8/202132.00 %
1/7/202132.00 %
1/6/202132.00 %
1/5/202132.00 %
1/4/202132.00 %
1/3/202132.00 %
1/1/202132.00 %
12/30/202032.00 %
12/29/202032.00 %
12/28/202032.00 %
12/27/202032.00 %
12/23/202032.00 %
12/22/202032.00 %
12/21/202032.00 %
12/20/202032.00 %
12/18/202032.00 %
12/17/202032.00 %
12/16/202032.00 %
12/15/202032.00 %
12/14/202032.00 %
12/13/202032.00 %
12/11/202032.00 %
12/10/202032.00 %
12/9/202032.00 %
12/8/202032.00 %
12/4/202032.00 %
12/3/202032.00 %
12/2/202032.00 %
12/1/202032.00 %
11/30/202032.00 %
11/29/202032.00 %
11/27/202032.00 %
11/26/202032.00 %
11/25/202032.00 %
11/24/202032.00 %
11/23/202032.00 %
11/20/202032.00 %
11/19/202032.00 %
11/18/202032.00 %
11/17/202032.00 %
11/16/202032.00 %
11/15/202032.00 %
11/13/202032.00 %
11/12/202031.00 %
11/11/202031.00 %
11/10/202031.00 %
11/9/202031.00 %
11/8/202031.00 %
11/5/202031.00 %
11/4/202031.00 %
11/3/202031.00 %
11/2/202031.00 %
11/1/202031.00 %
10/30/202031.00 %
10/29/202031.00 %
10/28/202030.00 %
10/27/202030.00 %
10/26/202030.00 %
10/25/202030.00 %
10/23/202030.00 %
10/22/202030.00 %
10/21/202030.00 %
10/20/202030.00 %
10/19/202030.00 %
10/18/202030.00 %
10/16/202030.00 %
10/15/202027.00 %
10/14/202027.00 %
10/13/202027.00 %
10/12/202027.00 %
10/9/202027.00 %
10/8/202024.00 %
10/7/202024.00 %
10/6/202024.00 %
10/5/202024.00 %
10/4/202024.00 %
10/2/202024.00 %
10/1/202019.00 %
9/30/202019.00 %
9/29/202019.00 %
9/28/202019.00 %
9/27/202019.00 %
9/25/202019.00 %
9/24/202019.00 %
9/23/202019.00 %
9/22/202019.00 %
9/21/202019.00 %
9/20/202019.00 %
9/18/202019.00 %
9/17/202019.00 %
9/16/202019.00 %
9/15/202019.00 %
9/14/202019.00 %
9/13/202019.00 %
9/11/202019.00 %
9/10/202019.00 %
9/9/202019.00 %
9/8/202019.00 %
9/7/202019.00 %
9/6/202019.00 %
9/4/202019.00 %
9/3/202019.00 %
9/2/202019.00 %
9/1/202019.00 %
8/31/202019.00 %
8/30/202019.00 %
8/28/202019.00 %
8/27/202019.00 %
8/26/202019.00 %
8/25/202019.00 %
8/24/202019.00 %
8/23/202019.00 %
8/21/202019.00 %
8/20/202019.00 %
8/19/202019.00 %
8/18/202019.00 %
8/17/202019.00 %
8/14/202019.00 %
8/13/202019.00 %
8/12/202019.00 %
8/11/202019.00 %
8/10/202019.00 %
8/9/202019.00 %
8/7/202019.00 %
8/6/202019.00 %
8/5/202019.00 %
8/4/202019.00 %
8/3/202019.00 %
8/2/202019.00 %
8/1/202019.00 %
7/31/202019.00 %
7/30/202019.00 %
7/29/202019.00 %
7/28/202019.00 %
7/27/202019.00 %
7/26/202019.00 %
7/24/202019.00 %
7/23/202019.00 %
7/22/202019.00 %
7/21/202019.00 %
7/20/202019.00 %
7/19/202019.00 %
7/17/202019.00 %
7/16/202019.00 %
7/15/202019.00 %
7/14/202019.00 %
7/13/202019.00 %
7/12/202019.00 %
7/8/202019.00 %
7/7/202019.00 %
7/6/202019.00 %
7/5/202019.00 %
7/3/202019.00 %
7/2/202019.00 %
7/1/202019.00 %
6/30/202019.00 %
6/29/202019.00 %
6/28/202019.00 %
6/26/202019.00 %
6/25/202019.00 %
6/24/202019.00 %
6/23/202019.00 %
6/22/202019.00 %
6/21/202019.00 %
6/19/202019.00 %
6/18/202019.00 %
6/17/202019.00 %
6/16/202019.00 %
6/15/202019.00 %
6/12/202019.00 %
6/11/202019.00 %
6/10/202019.00 %
6/9/202019.00 %
6/8/202019.00 %
6/7/202019.00 %
6/5/202019.00 %
6/4/202019.00 %
6/3/202019.00 %
6/2/202019.00 %
6/1/202019.00 %
5/31/202019.00 %
5/29/202019.00 %
5/28/202019.00 %
5/27/202019.00 %
5/26/202019.00 %
5/25/202019.00 %
5/22/202019.00 %
5/21/202019.00 %
5/20/202019.00 %
5/19/202019.00 %
5/18/202019.00 %
5/17/202015.20 %
5/15/202015.20 %
5/14/202015.20 %
5/13/202015.20 %
5/12/202015.20 %
5/11/202015.20 %
5/10/202015.20 %
5/8/202015.20 %
5/7/202015.20 %
5/6/202015.20 %
5/5/202015.20 %
5/4/202015.20 %
5/3/202015.20 %
5/1/202015.20 %
4/30/202015.20 %
4/29/202015.20 %
4/28/202015.20 %
4/27/202015.20 %
4/26/202015.20 %
4/24/202015.20 %
4/23/202011.40 %
4/22/202011.40 %
4/21/202011.40 %
4/20/202011.40 %
4/19/202011.40 %
4/17/202011.40 %
4/16/202011.40 %
4/15/202011.40 %
4/14/202011.40 %
4/13/202011.40 %
4/12/202011.40 %
4/8/202011.40 %
4/7/202011.40 %
4/6/202011.40 %
4/5/202011.40 %
4/3/202011.40 %
4/2/202011.40 %
4/1/202011.40 %
3/31/202011.40 %
3/30/202011.40 %
3/29/202011.40 %
3/27/202011.40 %
3/26/202011.40 %
3/25/202011.40 %
3/24/202011.40 %
3/20/202011.40 %
3/19/202015.20 %
3/18/202015.20 %
3/17/202015.20 %
3/16/202015.20 %
3/15/202015.20 %
3/13/202015.20 %
3/12/202015.20 %
3/11/202015.20 %
3/10/202015.20 %
3/9/202016.00 %
3/8/202016.00 %
3/6/202016.00 %
3/5/202020.00 %
3/4/202020.00 %
3/3/202020.00 %
3/2/202020.00 %
3/1/202020.00 %
2/28/202020.00 %
2/27/202020.00 %
2/26/202020.00 %
2/25/202020.00 %
2/21/202020.00 %
2/20/202020.00 %
2/19/202022.00 %
2/18/202022.00 %
2/17/202024.00 %
2/16/202024.00 %
2/14/202024.00 %
2/13/202024.00 %
2/12/202024.00 %
2/11/202024.00 %
2/10/202024.00 %
2/9/202024.00 %
2/7/202024.00 %
2/6/202024.00 %
2/5/202024.00 %
2/4/202024.00 %
2/3/202025.00 %
2/2/202025.00 %
2/1/202025.00 %
1/31/202025.00 %
1/30/202025.00 %
1/29/202025.00 %
1/28/202025.00 %
1/27/202025.00 %
1/26/202043.75 %
1/24/202043.75 %
1/23/202043.75 %
1/22/202043.75 %
1/21/202043.75 %
1/20/202043.75 %
1/19/202043.75 %
1/17/202043.75 %
1/16/202045.50 %
1/15/202045.50 %
1/14/202045.50 %
1/13/202045.50 %
1/12/202045.50 %
1/10/202045.50 %
1/9/202048.13 %
1/8/202048.13 %
1/7/202048.13 %
1/6/202048.13 %
1/5/202048.13 %
1/3/202048.13 %
1/2/202048.13 %
1/1/202048.13 %
12/30/201948.13 %
12/29/201948.13 %
12/27/201948.13 %
12/26/201950.75 %
12/25/201950.75 %
12/23/201950.75 %
12/22/201950.75 %
12/20/201950.75 %
12/19/201955.13 %
12/18/201955.13 %
12/17/201955.13 %
12/16/201955.13 %
12/15/201955.13 %
12/13/201955.13 %
12/12/201955.13 %
12/11/201955.13 %
12/10/201955.13 %
12/9/201955.13 %
12/8/201955.13 %
12/6/201955.13 %
12/5/201955.13 %
12/4/201955.13 %
12/3/201955.13 %
12/2/201955.13 %
12/1/201955.13 %
11/29/201955.13 %
11/28/201955.13 %
11/27/201955.13 %
11/26/201955.13 %
11/25/201955.13 %
11/24/201955.13 %
11/22/201955.13 %
11/21/201955.13 %
11/20/201955.13 %
11/19/201955.13 %
11/18/201955.13 %
11/15/201955.13 %
11/14/201955.13 %
11/13/201955.13 %
11/12/201955.13 %
11/11/201955.17 %
11/10/201955.31 %
11/8/201955.31 %
11/7/201956.01 %
11/6/201956.82 %
11/5/201956.82 %
11/4/201957.69 %
11/3/201958.65 %
11/1/201958.65 %
10/31/201959.50 %
10/30/201959.50 %
10/29/201959.50 %
10/28/201959.50 %
10/27/201959.50 %
10/25/201959.50 %
10/24/201959.50 %
10/23/201959.50 %
10/22/201959.50 %
10/21/201959.50 %
10/20/201959.50 %
10/18/201959.50 %
10/17/201959.50 %
10/16/201959.50 %
10/15/201959.50 %
10/14/201959.52 %
10/11/201959.52 %
10/10/201960.80 %
10/9/201962.11 %
10/8/201962.93 %
10/7/201963.85 %
10/6/201965.61 %
10/4/201965.61 %
10/3/201966.48 %
10/2/201967.36 %
10/1/201968.00 %
9/30/201970.20 %
9/29/201970.21 %
9/27/201970.21 %
9/26/201970.21 %
9/25/201970.21 %
9/24/201970.21 %
9/23/201971.10 %
9/22/201971.10 %
9/20/201971.10 %
9/19/201971.10 %
9/18/201973.80 %
9/17/201973.80 %
9/16/201974.24 %
9/15/201974.24 %
9/13/201974.24 %
9/12/201976.04 %
9/11/201976.04 %
9/10/201976.04 %
9/9/201973.80 %
9/8/201967.50 %
9/6/201967.50 %
9/5/201967.50 %
9/4/201967.45 %
9/3/201967.41 %
9/2/201967.41 %
9/1/201967.41 %
8/30/201967.41 %
8/29/201967.41 %
8/28/201967.41 %
8/27/201967.41 %
8/26/201967.32 %
8/25/201967.23 %
8/23/201967.23 %
8/22/201967.14 %
8/21/201966.82 %
8/20/201964.80 %
8/19/201963.00 %
8/16/201963.00 %
8/15/201957.04 %
8/14/201956.64 %
8/13/201956.02 %
8/12/201955.13 %
8/11/201954.90 %
8/9/201954.90 %
8/8/201954.42 %
8/7/201954.18 %
8/6/201954.09 %
8/5/201953.95 %
8/4/201953.64 %
8/2/201953.64 %
8/1/201953.10 %
7/31/201953.01 %
7/30/201952.92 %
7/29/201952.71 %
7/28/201952.65 %
7/26/201952.65 %
7/25/201952.56 %
7/24/201952.56 %
7/23/201952.56 %
7/22/201952.51 %
7/21/201952.51 %
7/19/201952.51 %
7/18/201952.51 %
7/17/201952.51 %
7/16/201952.51 %
7/15/201952.69 %
7/14/201952.74 %
7/12/201952.74 %
7/11/201953.05 %
7/10/201953.10 %
7/9/201953.53 %
7/5/201953.53 %
7/4/201953.55 %
7/3/201953.91 %
7/2/201954.71 %
7/1/201955.29 %
6/30/201956.25 %
6/28/201956.25 %
6/27/201956.25 %
6/26/201956.25 %
6/25/201956.25 %
6/24/201956.51 %
6/23/201956.97 %
6/21/201956.97 %
6/20/201957.83 %
6/19/201957.83 %
6/18/201958.94 %
6/17/201959.28 %
6/14/201959.28 %
6/13/201959.84 %
6/12/201959.84 %
6/11/201961.74 %
6/10/201961.88 %
6/9/201961.88 %
6/7/201961.88 %
6/6/201962.77 %
6/5/201962.99 %
6/4/201963.00 %
6/3/201963.22 %
6/2/201963.18 %
6/1/201963.22 %
5/31/201963.18 %
5/30/201963.18 %
5/29/201963.18 %
5/28/201962.98 %
5/27/201962.98 %
5/26/201962.98 %
5/24/201962.98 %
5/23/201962.98 %
5/22/201962.98 %
5/21/201963.14 %
5/20/201963.80 %
5/19/201963.80 %
5/17/201963.80 %
5/16/201963.80 %
5/15/201963.80 %
5/14/201963.90 %
5/13/201963.90 %
5/12/201964.22 %
5/10/201964.22 %
5/9/201964.80 %
5/8/201964.97 %
5/7/201965.02 %
5/6/201964.03 %
5/5/201961.20 %
5/3/201961.20 %
5/2/201961.20 %
5/1/201961.20 %
4/30/201960.97 %
4/29/201960.03 %
4/28/201959.84 %
4/26/201959.84 %
4/25/201959.84 %
4/24/201959.81 %
4/23/201959.58 %
4/22/201959.58 %
4/21/201959.58 %
4/17/201959.58 %
4/16/201959.58 %
4/15/201959.58 %
4/14/201959.67 %
4/12/201959.67 %
4/11/201959.67 %
4/10/201959.76 %
4/9/201959.94 %
4/8/201959.49 %
4/7/201959.49 %
4/5/201959.49 %
4/4/201959.49 %
4/3/201958.86 %
4/2/201958.86 %
4/1/201958.86 %
3/31/201958.86 %
3/29/201958.86 %
3/28/201958.86 %
3/27/201958.49 %
3/26/201957.24 %
3/25/201956.69 %
3/24/201955.89 %
3/22/201955.89 %
3/21/201955.79 %
3/20/201955.79 %
3/19/201954.90 %
3/18/201952.20 %
3/17/201954.15 %
3/15/201954.15 %
3/14/201949.40 %
3/13/201947.02 %
3/12/201946.31 %
3/11/201938.40 %
3/10/201945.60 %
3/8/201945.60 %
3/7/201938.40 %
3/6/201938.40 %
3/5/201937.60 %
3/1/201937.60 %
2/28/201937.60 %
2/27/201935.20 %
2/26/201932.40 %
2/25/201932.40 %
2/24/201936.45 %
2/22/201936.45 %
2/21/201936.45 %
2/20/201936.45 %
2/19/201938.70 %
2/18/201938.70 %
2/17/201938.70 %
2/15/201938.70 %
2/14/201938.70 %
2/13/201938.70 %
2/12/201938.97 %
2/11/201935.11 %
2/10/201935.95 %
2/8/201935.95 %
2/7/201936.80 %
2/6/201938.78 %
2/5/201939.58 %
2/4/201940.00 %
2/3/201946.35 %
2/1/201946.35 %
1/31/201941.60 %
1/30/201942.80 %
1/29/201943.98 %
1/28/201944.20 %
1/27/201944.60 %
1/25/201944.60 %
1/24/201943.48 %
1/23/201943.48 %
1/22/201943.48 %
1/21/201943.48 %
1/20/201943.48 %
1/18/201943.48 %
1/17/201945.28 %
1/16/201945.44 %
1/15/201945.60 %
1/14/201945.60 %
1/13/201945.60 %
1/11/201945.60 %
1/10/201946.20 %
1/9/201946.40 %
1/8/201946.60 %
1/7/201946.78 %
1/6/201946.78 %
1/4/201946.78 %
1/3/201946.53 %
1/2/201946.53 %
1/1/201946.53 %
12/28/201846.53 %
12/27/201846.53 %
12/26/201846.53 %
12/25/201846.72 %
12/21/201846.72 %
12/20/201846.72 %
12/19/201846.72 %
12/18/201846.72 %
12/17/201846.40 %
12/16/201845.60 %
12/14/201845.60 %
12/13/201845.60 %
12/12/201845.60 %
12/11/201845.60 %
12/10/201845.60 %
12/9/201845.60 %
12/7/201845.60 %
12/6/201845.60 %
12/5/201845.60 %
12/4/201848.00 %
12/3/201848.00 %
12/2/201848.00 %
12/1/201848.00 %
11/29/201848.00 %
11/28/201848.00 %
11/27/201848.00 %
11/26/201848.00 %
11/25/201848.00 %
11/23/201848.00 %
11/22/201848.00 %
11/21/201848.00 %
11/20/201848.00 %
11/19/201848.00 %
11/16/201848.00 %
11/15/201848.00 %
11/14/201848.00 %
11/13/201852.00 %
11/12/201852.00 %
11/11/201852.00 %
11/9/201852.00 %
11/8/201852.00 %
11/7/201852.00 %
11/6/201852.00 %
11/5/201852.00 %
11/4/201852.00 %
11/2/201852.00 %
11/1/201852.00 %
10/31/201858.50 %
10/30/201852.00 %
10/29/201852.00 %
10/28/201852.00 %
10/26/201852.00 %
10/25/201852.00 %
10/24/201852.00 %
10/23/201852.00 %
10/22/201852.00 %
10/21/201852.00 %
10/19/201852.00 %
10/18/201852.00 %
10/17/201852.00 %
10/16/201852.00 %
10/15/201852.00 %
10/12/201852.00 %
10/11/201852.00 %
10/10/201852.00 %
10/9/201852.00 %
10/8/201852.00 %
10/7/201852.00 %
10/5/201852.00 %
10/4/201852.00 %
10/3/201848.00 %
10/2/201848.00 %
10/1/201848.00 %
9/30/201850.00 %
9/28/201850.00 %
9/27/201850.00 %
9/26/201850.00 %
9/25/201850.00 %
9/24/201850.00 %
9/23/201850.00 %
9/21/201850.00 %
9/20/201850.00 %
9/19/201850.00 %
9/18/201850.00 %
9/17/201850.00 %
9/16/201850.00 %
9/14/201850.00 %
9/13/201850.00 %
9/12/201850.00 %
9/11/201850.00 %
9/10/201850.00 %
9/9/201850.00 %
9/7/201850.00 %
9/6/201850.00 %
9/5/201850.00 %
9/4/201850.00 %
9/3/201850.00 %
9/2/201850.00 %
9/1/201850.00 %
8/31/201850.00 %
8/30/201850.00 %
8/29/201835.00 %
8/28/201835.00 %
8/27/201835.00 %
8/26/201835.00 %
8/24/201835.00 %
8/23/201835.00 %
8/22/201835.00 %
8/21/201835.00 %
8/20/201835.00 %
8/17/201835.00 %
8/16/201835.00 %
8/15/201835.00 %
8/14/201835.00 %
8/13/201835.00 %
8/12/201835.00 %
8/10/201835.00 %
8/9/201835.00 %
8/8/201835.00 %
8/7/201835.00 %
8/6/201835.00 %
8/5/201835.00 %
8/3/201835.00 %
8/2/201835.00 %
8/1/201835.00 %
7/31/201835.00 %
7/30/201835.00 %
7/29/201835.00 %
7/27/201835.00 %
7/26/201835.00 %
7/25/201835.00 %
7/24/201835.00 %
7/23/201835.00 %
7/22/201835.00 %
7/20/201835.00 %
7/19/201835.00 %
7/18/201835.00 %
7/17/201835.00 %
7/16/201835.00 %
7/15/201835.00 %
7/13/201835.00 %
7/12/201835.00 %
7/11/201835.00 %
7/10/201835.00 %
7/9/201835.00 %
7/6/201835.00 %
7/5/201835.00 %
7/4/201835.00 %
7/3/201835.00 %
7/2/201835.00 %
7/1/201835.00 %
6/29/201835.00 %
6/28/201835.00 %
6/27/201835.00 %
6/26/201835.00 %
6/25/201835.00 %
6/24/201835.00 %
6/22/201835.00 %
6/21/201835.00 %
6/20/201835.00 %
6/19/201835.00 %
6/18/201835.00 %
6/17/201835.00 %
6/15/201835.00 %
6/14/201835.00 %
6/13/201835.00 %
6/12/201828.00 %
6/11/201828.00 %
6/10/201828.00 %
6/8/201828.00 %
6/7/201828.00 %
6/6/201828.00 %
6/5/201828.00 %
6/4/201828.00 %
6/3/201828.00 %
6/1/201828.00 %
5/31/201828.00 %
5/30/201828.00 %
5/29/201828.00 %
5/28/201828.00 %
5/27/201828.00 %
5/24/201828.00 %
5/23/201828.00 %
5/22/201828.00 %
5/21/201828.00 %
5/20/201828.00 %
5/18/201828.00 %
5/17/201828.00 %
5/16/201828.00 %
5/15/201828.00 %
5/14/201828.00 %
5/13/201828.00 %
5/11/201828.00 %
5/10/201828.00 %
5/9/201828.00 %
5/8/201828.00 %
5/7/201828.00 %
5/6/201828.00 %
5/4/201828.00 %
5/3/201831.25 %
5/2/201828.25 %
5/1/201828.25 %
4/27/201828.25 %
4/26/201825.25 %
4/25/201825.25 %
4/24/201825.25 %
4/23/201825.25 %
4/22/201825.25 %
4/20/201825.25 %
4/19/201825.25 %
4/18/201825.25 %
4/17/201825.25 %
4/16/201825.25 %
4/15/201825.25 %
4/13/201825.25 %
4/12/201825.25 %
4/11/201825.25 %
4/10/201825.25 %
4/9/201825.25 %
4/8/201825.25 %
4/6/201825.25 %
4/5/201825.25 %
4/4/201825.25 %
4/3/201825.25 %
4/2/201825.25 %
4/1/201825.25 %
3/28/201825.25 %
3/27/201825.25 %
3/26/201825.25 %
3/25/201825.25 %
3/23/201825.25 %
3/22/201825.25 %
3/21/201825.25 %
3/20/201825.25 %
3/19/201825.25 %
3/18/201825.25 %
3/16/201825.25 %
3/15/201825.25 %
3/14/201825.25 %
3/13/201825.25 %
3/12/201825.25 %
3/11/201825.25 %
3/9/201825.25 %
3/8/201825.25 %
3/7/201825.25 %
3/6/201825.25 %
3/5/201825.25 %
3/4/201825.25 %
3/2/201825.25 %
3/1/201825.25 %
2/28/201825.25 %
2/27/201825.25 %
2/26/201825.25 %
2/25/201825.25 %
2/23/201825.25 %
2/22/201825.25 %
2/21/201825.25 %
2/20/201825.25 %
2/19/201825.25 %
2/18/201825.25 %
2/16/201825.25 %
2/15/201825.25 %
2/14/201825.25 %
2/13/201825.25 %
2/9/201825.25 %
2/8/201825.25 %
2/7/201825.25 %
2/6/201825.25 %
2/5/201825.25 %
2/4/201825.25 %
2/2/201825.25 %
2/1/201825.25 %
1/31/201825.25 %
1/30/201825.25 %
1/29/201825.25 %
1/28/201825.25 %
1/26/201825.25 %
1/25/201825.25 %
1/24/201825.25 %
1/23/201826.00 %
1/22/201826.00 %
1/21/201826.00 %
1/19/201826.00 %
1/18/201826.00 %
1/17/201826.00 %
1/16/201826.00 %
1/15/201826.00 %
1/14/201826.00 %
1/12/201826.00 %
1/11/201826.00 %
1/10/201826.00 %
1/9/201826.75 %
1/8/201826.75 %
1/7/201826.75 %
1/5/201826.75 %
1/4/201826.75 %
1/3/201826.75 %
1/2/201826.75 %
1/1/201826.75 %
12/29/201726.75 %
12/28/201726.75 %
12/27/201726.75 %
12/26/201726.75 %
12/25/201726.75 %
12/22/201726.75 %
12/21/201726.75 %
12/20/201726.75 %
12/19/201726.75 %
12/18/201726.75 %
12/17/201726.75 %
12/15/201726.75 %
12/14/201726.75 %
12/13/201726.75 %
12/12/201726.75 %
12/11/201726.75 %
12/10/201726.75 %
12/7/201726.75 %
12/6/201726.75 %
12/5/201726.75 %
12/4/201726.75 %
12/3/201726.75 %
12/1/201726.75 %
11/30/201726.75 %
11/29/201726.75 %
11/28/201726.75 %
11/27/201726.75 %
11/26/201726.75 %
11/24/201726.75 %
11/23/201726.75 %
11/22/201726.75 %
11/21/201726.75 %
11/20/201726.75 %
11/17/201726.75 %
11/16/201726.75 %
11/15/201726.75 %
11/14/201726.75 %
11/13/201726.75 %
11/12/201726.75 %
11/10/201726.75 %
11/9/201726.75 %
11/8/201726.75 %
11/7/201725.75 %
11/6/201725.75 %
11/3/201725.75 %
11/2/201725.75 %
11/1/201725.75 %
10/31/201725.75 %
10/30/201725.75 %
10/29/201725.75 %
10/27/201725.75 %
10/26/201725.75 %
10/25/201725.75 %
10/24/201724.25 %
10/23/201724.25 %
10/22/201724.25 %
10/20/201724.25 %
10/19/201724.25 %
10/18/201724.25 %
10/17/201724.25 %
10/16/201724.25 %
10/13/201724.25 %
10/12/201724.25 %
10/11/201724.25 %
10/10/201724.25 %
10/9/201724.25 %
10/8/201724.25 %
10/6/201724.25 %
10/5/201724.25 %
10/4/201724.25 %
10/3/201724.25 %
10/2/201724.25 %
10/1/201724.25 %
9/29/201724.25 %
9/28/201724.25 %
9/27/201724.25 %
9/26/201724.25 %
9/25/201724.25 %
9/24/201724.25 %
9/22/201724.25 %
9/21/201724.25 %
9/20/201724.25 %
9/19/201724.25 %
9/18/201724.25 %
9/17/201724.25 %
9/15/201724.25 %
9/14/201724.25 %
9/13/201724.25 %
9/12/201724.25 %
9/11/201724.25 %
9/10/201724.25 %
9/8/201724.25 %
9/7/201724.25 %
9/6/201724.25 %
9/5/201724.25 %
9/4/201724.25 %
9/3/201724.25 %
9/1/201724.25 %
8/31/201724.25 %
8/30/201724.25 %
8/29/201724.25 %
8/28/201724.25 %
8/27/201724.25 %
8/25/201724.25 %
8/24/201724.25 %
8/23/201724.25 %
8/22/201724.25 %
8/21/201724.25 %
8/18/201724.25 %
8/17/201724.25 %
8/16/201724.25 %
8/15/201724.25 %
8/14/201724.25 %
8/13/201724.25 %
8/11/201724.25 %
8/10/201724.25 %
8/9/201724.25 %
8/8/201724.25 %
8/7/201724.25 %
8/6/201724.25 %
8/4/201724.25 %
8/3/201724.25 %
8/2/201724.25 %
8/1/201724.25 %
7/31/201724.25 %
7/30/201724.25 %
7/28/201724.25 %
7/27/201724.25 %
7/26/201724.25 %
7/25/201724.25 %
7/24/201724.25 %
7/23/201724.25 %
7/21/201724.25 %
7/20/201724.25 %
7/19/201724.25 %
7/18/201724.25 %
7/17/201724.25 %
7/16/201724.25 %
7/14/201724.25 %
7/13/201724.25 %
7/12/201724.25 %
7/11/201724.25 %
7/10/201724.25 %
7/9/201724.25 %
7/7/201724.25 %
7/6/201724.25 %
7/5/201724.25 %
7/4/201724.25 %
7/3/201724.25 %
7/2/201724.25 %
7/1/201724.25 %
6/30/201724.25 %
6/29/201724.25 %
6/28/201724.25 %
6/27/201724.25 %
6/26/201724.25 %
6/25/201724.25 %
6/23/201724.25 %
6/22/201724.25 %
6/21/201724.25 %
6/20/201724.25 %
6/19/201724.25 %
6/18/201724.25 %
6/16/201724.25 %
6/15/201724.25 %
6/14/201724.25 %
6/13/201724.25 %
6/12/201724.25 %
6/11/201724.25 %
6/9/201724.25 %
6/8/201724.25 %
6/7/201724.25 %
6/6/201724.25 %
6/5/201724.25 %
6/4/201724.25 %
6/2/201724.25 %
6/1/201724.25 %
5/31/201724.25 %
5/30/201724.25 %
5/29/201724.25 %
5/28/201724.25 %
5/26/201724.25 %
5/25/201724.25 %
5/24/201724.25 %
5/23/201724.25 %
5/22/201724.25 %
5/21/201724.25 %
5/19/201724.25 %
5/18/201724.25 %
5/17/201724.25 %
5/16/201724.25 %
5/15/201724.25 %
5/14/201724.25 %
5/12/201724.25 %
5/11/201724.25 %
5/10/201724.25 %
5/9/201724.25 %
5/8/201724.25 %
5/7/201724.25 %
5/5/201724.25 %
5/4/201724.25 %
5/3/201724.25 %
5/2/201724.25 %
5/1/201724.25 %
4/28/201724.25 %
4/27/201724.25 %
4/26/201724.25 %
4/25/201724.25 %
4/24/201724.25 %
4/23/201724.25 %
4/21/201724.25 %
4/20/201724.25 %
4/19/201724.25 %
4/18/201724.25 %
4/17/201724.25 %
4/16/201724.25 %
4/12/201724.25 %
4/11/201722.75 %
4/10/201722.75 %
4/9/201722.75 %
4/7/201722.75 %
4/6/201722.75 %
4/5/201722.75 %
4/4/201722.75 %
4/3/201722.75 %
4/2/201722.75 %
4/1/201722.75 %
3/31/201722.75 %
3/30/201722.75 %
3/29/201722.75 %
3/28/201722.75 %
3/27/201722.75 %
3/26/201722.75 %
3/23/201722.75 %
3/22/201722.75 %
3/21/201722.75 %
3/20/201722.75 %
3/19/201722.75 %
3/17/201722.75 %
3/16/201722.75 %
3/15/201722.75 %
3/14/201722.75 %
3/13/201722.75 %
3/12/201722.75 %
3/10/201722.75 %
3/9/201722.75 %
3/8/201722.75 %
3/7/201722.75 %
3/6/201722.75 %
3/5/201722.75 %
3/3/201722.75 %
3/2/201722.75 %
3/1/201722.75 %
2/28/201722.75 %
2/24/201722.75 %
2/23/201722.75 %
2/22/201722.75 %
2/21/201722.75 %
2/20/201722.75 %
2/19/201722.75 %
2/17/201722.75 %
2/16/201722.75 %
2/15/201722.75 %
2/14/201722.75 %
2/13/201722.75 %
2/12/201722.75 %
2/10/201722.75 %
2/9/201722.75 %
2/8/201722.75 %
2/7/201722.75 %
2/6/201722.75 %
2/5/201722.75 %
2/3/201722.75 %
2/2/201722.75 %
2/1/201722.75 %
1/31/201722.75 %
1/30/201722.75 %
1/29/201722.75 %
1/27/201722.75 %
1/26/201722.75 %
1/25/201722.75 %
1/24/201722.75 %
1/23/201722.75 %
1/22/201722.75 %
1/20/201722.75 %
1/19/201722.75 %
1/18/201722.75 %
1/17/201722.75 %
1/16/201722.75 %
1/15/201722.75 %
1/13/201722.75 %
1/12/201722.75 %
1/11/201722.75 %
1/10/201722.75 %
1/9/201722.75 %
1/8/201722.75 %
1/6/201722.75 %
1/5/201722.75 %
1/4/201722.75 %
1/3/201722.75 %
1/2/201722.75 %
1/1/201722.75 %
12/30/201622.75 %
12/29/201622.75 %
12/28/201622.75 %
12/27/201622.75 %
12/26/201622.75 %
12/25/201622.75 %
12/23/201622.75 %
12/22/201622.75 %
12/21/201622.75 %
12/20/201622.25 %
12/19/201622.25 %
12/18/201622.25 %
12/16/201622.25 %
12/15/201622.25 %
12/14/201622.25 %
12/13/201621.75 %
12/12/201621.75 %
12/11/201621.75 %
12/7/201621.75 %
12/6/201620.75 %
12/5/201620.75 %
12/4/201620.75 %
12/2/201620.75 %
12/1/201620.75 %
11/30/201620.75 %
11/29/201621.25 %
11/28/201621.25 %
11/25/201621.25 %
11/24/201621.25 %
11/23/201621.25 %
11/22/201621.75 %
11/21/201621.75 %
11/20/201621.75 %
11/18/201621.75 %
11/17/201621.75 %
11/16/201621.75 %
11/15/201622.25 %
11/14/201622.25 %
11/13/201622.25 %
11/11/201622.25 %
11/10/201622.25 %
11/9/201622.25 %
11/8/201622.50 %
11/7/201622.50 %
11/6/201622.50 %
11/4/201622.50 %
11/3/201622.50 %
11/2/201622.50 %
11/1/201622.50 %
10/31/201622.50 %
10/30/201622.50 %
10/28/201622.50 %
10/27/201622.50 %
10/26/201622.50 %
10/25/201622.50 %
10/24/201622.50 %
10/23/201622.50 %
10/21/201622.50 %
10/20/201622.50 %
10/19/201622.50 %
10/18/201622.50 %
10/17/201622.50 %
10/16/201622.50 %
10/14/201622.50 %
10/13/201622.50 %
10/12/201622.50 %
10/11/201622.50 %
10/10/201622.50 %
10/7/201622.50 %
10/6/201622.50 %
10/5/201622.50 %
10/4/201622.50 %
10/3/201622.50 %
10/2/201622.50 %
10/1/201622.50 %
9/30/201622.50 %
9/29/201622.50 %
9/28/201622.50 %
9/27/201622.50 %
9/26/201622.50 %
9/25/201622.50 %
9/23/201622.50 %
9/22/201622.50 %
9/21/201622.50 %
9/20/201623.00 %
9/19/201623.00 %
9/18/201623.00 %
9/16/201623.00 %
9/15/201623.00 %
9/14/201623.00 %
9/13/201623.50 %
9/12/201623.50 %
9/11/201623.50 %
9/9/201623.50 %
9/8/201623.50 %
9/7/201623.50 %
9/6/201624.00 %
9/5/201624.00 %
9/4/201624.00 %
9/2/201624.00 %
9/1/201624.00 %
8/31/201624.00 %
8/30/201624.50 %
8/29/201624.50 %
8/28/201624.50 %
8/26/201624.50 %
8/25/201624.50 %
8/24/201624.50 %
8/23/201625.00 %
8/22/201625.00 %
8/21/201625.00 %
8/19/201625.00 %
8/18/201625.00 %
8/17/201625.00 %
8/16/201625.50 %
8/15/201625.50 %
8/12/201625.50 %
8/11/201625.50 %
8/10/201625.50 %
8/9/201625.75 %
8/8/201625.75 %
8/7/201625.75 %
8/5/201625.75 %
8/4/201625.75 %
8/3/201625.75 %
8/2/201626.00 %
8/1/201626.00 %
7/31/201626.00 %
7/29/201626.00 %
7/28/201626.00 %
7/27/201626.00 %
7/26/201626.00 %
7/25/201626.00 %
7/24/201626.00 %
7/22/201626.00 %
7/21/201626.00 %
7/20/201626.00 %
7/19/201626.00 %
7/18/201626.00 %
7/17/201626.00 %
7/15/201626.00 %
7/14/201626.00 %
7/13/201626.00 %
7/12/201626.00 %
7/11/201626.00 %
7/10/201626.00 %
7/7/201626.00 %
7/6/201626.00 %
7/5/201626.50 %
7/4/201626.50 %
7/3/201626.50 %
7/1/201626.50 %
6/30/201626.50 %
6/29/201626.50 %
6/28/201627.25 %
6/27/201627.25 %
6/26/201627.25 %
6/24/201627.25 %
6/23/201627.25 %
6/22/201627.25 %
6/21/201628.00 %
6/20/201628.00 %
6/16/201628.00 %
6/15/201628.00 %
6/14/201629.00 %
6/13/201629.00 %
6/12/201629.00 %
6/10/201629.00 %
6/9/201629.00 %
6/8/201629.00 %
6/7/201630.00 %
6/6/201630.00 %
6/5/201630.00 %
6/3/201630.00 %
6/2/201630.00 %
6/1/201630.00 %
5/31/201630.00 %
5/30/201630.00 %
5/29/201630.00 %
5/27/201630.00 %
5/26/201630.00 %
5/25/201630.00 %
5/24/201630.00 %
5/23/201630.00 %
5/22/201630.00 %
5/20/201630.00 %
5/19/201630.00 %
5/18/201630.00 %
5/17/201630.00 %
5/16/201630.00 %
5/15/201630.00 %
5/13/201630.00 %
5/12/201630.00 %
5/11/201630.00 %
5/10/201630.00 %
5/9/201630.00 %
5/8/201630.00 %
5/6/201630.00 %
5/5/201630.00 %
5/4/201630.00 %
5/3/201630.00 %
5/2/201630.00 %
5/1/201630.00 %
4/29/201630.00 %
4/28/201630.00 %
4/27/201630.00 %
4/26/201630.00 %
4/25/201630.00 %
4/24/201630.00 %
4/22/201630.00 %
4/21/201630.00 %
4/20/201630.00 %
4/19/201630.00 %
4/18/201630.00 %
4/17/201630.00 %
4/15/201630.00 %
4/14/201630.00 %
4/13/201630.00 %
4/12/201630.00 %
4/11/201630.00 %
4/10/201630.00 %
4/8/201630.00 %
4/7/201630.00 %
4/6/201630.00 %
4/5/201630.00 %
4/4/201630.00 %
4/3/201630.00 %
4/1/201630.00 %
3/31/201630.00 %
3/30/201630.00 %
3/29/201629.00 %
3/28/201629.00 %
3/27/201629.00 %
3/23/201629.00 %
3/22/201629.00 %
3/21/201629.00 %
3/20/201629.00 %
3/18/201629.00 %
3/17/201629.00 %
3/16/201629.00 %
3/15/201629.00 %
3/14/201629.00 %
3/13/201629.00 %
3/11/201629.00 %
3/10/201629.00 %
3/9/201628.00 %
3/8/201628.00 %
3/7/201628.00 %
3/6/201628.00 %
3/4/201628.00 %
3/3/201628.00 %
3/2/201628.00 %
3/1/201625.00 %
2/29/201625.00 %
2/28/201618.00 %
2/26/201618.00 %
2/25/201618.00 %
2/24/201618.00 %
2/23/201618.00 %
2/22/201618.00 %
2/21/201618.00 %
2/19/201618.00 %
2/18/201618.00 %
2/17/201618.00 %
2/16/201618.00 %
2/15/201618.00 %
2/14/201618.00 %
2/12/201618.00 %
2/11/201618.00 %
2/10/201618.00 %
2/9/201618.00 %
2/5/201618.00 %
2/4/201618.00 %
2/3/201618.00 %
2/2/201618.00 %
2/1/201618.00 %
1/31/201618.00 %
1/29/201618.00 %
1/28/201618.00 %
1/27/201618.00 %
1/26/201618.00 %
1/25/201618.00 %
1/24/201618.00 %
1/22/201618.00 %
1/21/201618.00 %
1/20/201618.00 %
1/19/201618.00 %
1/18/201618.00 %
1/17/201618.00 %
1/15/201618.00 %
1/14/201618.00 %
1/13/201618.00 %
1/12/201618.00 %
1/11/201618.00 %
1/10/201618.00 %
1/8/201618.00 %
1/7/201618.00 %
1/6/201618.00 %
1/5/201618.00 %
1/4/201618.00 %
1/3/201618.00 %
1/1/201618.00 %
12/31/201518.00 %
12/30/201518.00 %
12/29/201521.00 %
12/28/201521.00 %
12/27/201521.00 %
12/24/201521.00 %
12/23/201521.00 %
12/22/201521.00 %
12/21/201521.00 %
12/20/201521.00 %
12/18/201521.00 %
12/17/201521.00 %
12/16/201521.00 %
12/15/201521.00 %
12/14/201521.00 %
12/13/201521.00 %
12/11/201521.00 %
12/10/201521.00 %
12/9/201521.00 %
12/8/201521.00 %
12/4/201521.00 %
12/3/201521.00 %
12/2/201521.00 %
12/1/201521.00 %
11/30/201521.00 %
11/29/201521.00 %
11/26/201521.00 %
11/25/201521.00 %
11/24/201521.00 %
11/23/201521.00 %
11/22/201521.00 %
11/20/201521.00 %
11/19/201521.00 %
11/18/201521.00 %
11/17/201521.00 %
11/16/201521.00 %
11/15/201521.00 %
11/13/201521.00 %
11/12/201521.00 %
11/11/201521.00 %
11/10/201521.00 %
11/9/201521.00 %
11/8/201521.00 %
11/5/201521.00 %
11/4/201521.00 %
11/3/201521.00 %
11/2/201521.00 %
11/1/201521.00 %
10/30/201521.00 %
10/29/201521.00 %
10/28/201521.00 %
10/27/201521.00 %
10/26/201518.00 %
10/25/201518.00 %
10/23/201518.00 %
10/22/201518.00 %
10/21/201518.00 %
10/20/201518.00 %
10/19/201518.00 %
10/18/201518.00 %
10/16/201518.00 %
10/15/201518.00 %
10/14/201518.00 %
10/13/201518.00 %
10/12/201518.00 %
10/9/201518.00 %
10/8/201518.00 %
10/7/201518.00 %
10/6/201518.00 %
10/5/201518.00 %
10/4/201518.00 %
10/2/201518.00 %
10/1/201518.00 %
9/30/201518.00 %
9/29/201518.00 %
9/28/201518.00 %
9/27/201518.00 %
9/25/201518.00 %
9/24/201518.00 %
9/23/201518.00 %
9/22/201518.00 %
9/21/201518.00 %
9/20/201518.00 %
9/18/201518.00 %
9/17/201518.00 %
9/16/201518.00 %
9/15/201518.00 %
9/14/201518.00 %
9/13/201518.00 %
9/11/201518.00 %
9/10/201518.00 %
9/9/201518.00 %
9/8/201518.00 %
9/7/201518.00 %
9/6/201518.00 %
9/4/201518.00 %
9/3/201518.00 %
9/2/201518.00 %
9/1/201518.00 %
8/31/201518.00 %
8/30/201518.00 %
8/28/201518.00 %
8/27/201518.00 %
8/26/201518.00 %
8/25/201518.00 %
8/24/201518.00 %
8/23/201518.00 %
8/21/201518.00 %
8/20/201518.00 %
8/19/201518.00 %
8/18/201518.00 %
8/17/201518.00 %
8/14/201518.00 %
8/13/201518.00 %
8/12/201518.00 %
8/11/201518.00 %
8/10/201518.00 %
8/9/201518.00 %
8/7/201518.00 %
8/6/201518.00 %
8/5/201518.00 %
8/4/201518.00 %
8/3/201518.00 %
8/2/201518.00 %
8/1/201518.00 %
7/31/201518.00 %
7/30/201518.00 %
7/29/201518.00 %
7/28/201518.00 %
7/27/201518.00 %
7/26/201513.00 %
7/24/201513.00 %
7/23/201513.00 %
7/22/201513.00 %
7/21/201513.00 %
7/20/201513.00 %
7/19/201513.00 %
7/17/201513.00 %
7/16/201513.00 %
7/15/201513.00 %
7/14/201513.00 %
7/13/201513.00 %
7/12/201513.00 %
7/10/201513.00 %
7/9/201513.00 %
7/8/201513.00 %
7/7/201513.00 %
7/6/201513.00 %
7/5/201513.00 %
7/3/201513.00 %
7/2/201513.00 %
7/1/201513.00 %
6/30/201513.00 %
6/29/201513.00 %
6/28/201513.00 %
6/26/201513.00 %
6/25/201513.00 %
6/24/201513.00 %
6/23/201513.00 %
6/22/201513.00 %
6/21/201513.00 %
6/19/201513.00 %
6/18/201513.00 %
6/17/201513.00 %
6/16/201513.00 %
6/15/201513.00 %
6/14/201513.00 %
6/12/201513.00 %
6/11/201513.00 %
6/10/201513.00 %
6/9/201513.00 %
6/8/201513.00 %
6/7/201513.00 %
6/5/201513.00 %
6/4/201513.00 %
6/3/201513.00 %
6/2/201513.00 %
6/1/201513.00 %
5/31/201513.00 %
5/29/201513.00 %
5/28/201513.00 %
5/27/201513.00 %
5/26/201513.00 %
5/25/201513.00 %
5/22/201513.00 %
5/21/201513.00 %
5/20/201513.00 %
5/19/201513.00 %
5/18/201513.00 %
5/17/201513.00 %
5/15/201513.00 %
5/14/201513.00 %
5/13/201513.00 %
5/12/201513.00 %
5/11/201513.00 %
5/10/201513.00 %
5/8/201513.00 %
5/7/201513.00 %
5/6/201513.00 %
5/5/201513.00 %
5/4/201513.00 %
5/3/201513.00 %
5/1/201513.00 %
4/30/201513.00 %
4/29/201513.00 %
4/28/201513.00 %
4/27/201513.00 %
4/26/201513.00 %
4/24/201513.00 %
4/23/201513.00 %
4/22/201513.00 %
4/21/201513.00 %
4/20/201513.00 %
4/19/201513.00 %
4/17/201513.00 %
4/16/201513.00 %
4/15/201513.00 %
4/14/201513.00 %
4/13/201513.00 %
4/12/201513.00 %
4/10/201513.00 %
4/9/201513.00 %
4/8/201513.00 %
4/7/201513.00 %
4/6/201513.00 %
4/5/201513.00 %
4/1/201513.00 %
3/31/201513.00 %
3/30/201513.00 %
3/29/201513.00 %
3/27/201513.00 %
3/26/201513.00 %
3/25/201513.00 %
3/24/201513.00 %
3/20/201513.00 %
3/19/201513.00 %
3/18/201513.00 %
3/17/201513.00 %
3/16/201513.00 %
3/15/201513.00 %
3/13/201513.00 %
3/12/201513.00 %
3/11/201513.00 %
3/10/201513.00 %
3/9/201513.00 %
3/8/201513.00 %
3/6/201513.00 %
3/5/201513.00 %
3/4/201513.00 %
3/3/201513.00 %
3/2/201513.00 %
3/1/201513.00 %
2/27/201513.00 %
2/26/201513.00 %
2/25/201513.00 %
2/24/201513.00 %
2/23/201513.00 %
2/22/201513.00 %
2/20/201513.00 %
2/19/201513.00 %
2/18/201513.00 %
2/17/201513.00 %
2/13/201513.00 %
2/12/201513.00 %
2/11/201513.00 %
2/10/201513.00 %
2/9/201513.00 %
2/8/201513.00 %
2/6/201513.00 %
2/5/201513.00 %
2/4/201513.00 %
2/3/201513.00 %
2/2/201513.00 %
2/1/201513.00 %
1/30/201513.00 %
1/29/201513.00 %
1/28/201513.00 %
1/27/201513.00 %
1/26/201513.00 %
1/25/201513.00 %
1/23/201513.00 %
1/22/201513.00 %
1/21/201513.00 %
1/20/201513.00 %
1/19/201513.00 %
1/18/201513.00 %
1/16/201513.00 %
1/15/201513.00 %
1/14/201513.00 %
1/13/201513.00 %
1/12/201513.00 %
1/11/201513.00 %
1/9/201513.00 %
1/8/201513.00 %
1/7/201513.00 %
1/6/201513.00 %
1/5/201513.00 %
1/4/201513.00 %
1/2/201513.00 %
1/1/201513.00 %
12/30/201413.00 %
12/29/201413.00 %
12/28/201413.00 %
12/24/201413.00 %
12/23/201413.00 %
12/22/201413.00 %
12/21/201413.00 %
12/19/201413.00 %
12/18/201413.00 %
12/17/201413.00 %
12/16/201413.00 %
12/15/201413.00 %
12/14/201413.00 %
12/12/201413.00 %
12/11/201413.00 %
12/10/201413.00 %
12/9/201413.00 %
12/8/201413.00 %
12/5/201413.00 %
12/4/201413.00 %
12/3/201413.00 %
12/2/201413.00 %
12/1/201413.00 %
11/30/201413.00 %
11/28/201413.00 %
11/27/201413.00 %
11/26/201413.00 %
11/25/201413.00 %
11/24/201413.00 %
11/21/201413.00 %
11/20/201413.00 %
11/19/201413.00 %
11/18/201413.00 %
11/17/201413.00 %
11/16/201413.00 %
11/14/201413.00 %
11/13/201413.00 %
11/12/201413.00 %
11/11/201413.00 %
11/10/201413.00 %
11/9/201413.00 %
11/7/201413.00 %
11/6/201413.00 %
11/5/201413.00 %
11/4/201413.00 %
11/3/201413.00 %
11/2/201413.00 %
11/1/201413.00 %
10/31/201413.00 %
10/30/201413.00 %
10/29/201413.00 %
10/28/201413.00 %
10/27/201413.00 %
10/26/201413.00 %
10/24/201413.00 %
10/23/201413.00 %
10/22/201413.00 %
10/21/201413.00 %
10/20/201413.00 %
10/19/201413.00 %
10/17/201413.00 %
10/16/201413.00 %
10/15/201413.00 %
10/14/201413.00 %
10/13/201413.00 %
10/10/201413.00 %
10/9/201413.00 %
10/8/201413.00 %
10/7/201413.00 %
10/6/201413.00 %
10/5/201413.00 %
10/3/201413.00 %
10/2/20149.00 %
10/1/20149.00 %
9/30/20149.00 %
9/29/20149.00 %
9/28/20149.00 %
9/26/20149.00 %
9/25/20149.00 %
9/24/20149.00 %
9/23/20149.00 %
9/22/20149.00 %
9/21/20149.00 %
9/19/20149.00 %
9/18/20149.00 %
9/17/20149.00 %
9/16/20149.00 %
9/15/20149.00 %
9/14/20149.00 %
9/12/20149.00 %
9/11/20149.00 %
9/10/20149.00 %
9/9/20149.00 %
9/8/20149.00 %
9/7/20149.00 %
9/5/20149.00 %
9/4/20149.00 %
9/3/20149.00 %
9/2/20149.00 %
9/1/20149.00 %
8/31/20149.00 %
8/29/20149.00 %
8/28/20149.00 %
8/27/20149.00 %
8/26/20149.00 %
8/25/20149.00 %
8/24/20149.00 %
8/22/20149.00 %
8/21/20149.00 %
8/20/20149.00 %
8/19/20149.00 %
8/18/20149.00 %
8/15/20149.00 %
8/14/20149.00 %
8/13/20149.00 %
8/12/20149.00 %
8/11/20149.00 %
8/10/20149.00 %
8/8/20149.00 %
8/7/20149.00 %
8/6/20149.00 %
8/5/20149.00 %
8/4/20149.00 %
8/3/20149.00 %
8/1/20149.00 %
7/31/20149.00 %
7/30/20149.00 %
7/29/20149.00 %
7/28/20149.00 %
7/27/20149.00 %
7/25/20149.00 %
7/24/20149.00 %
7/23/20149.00 %
7/22/20149.00 %
7/21/20149.00 %
7/20/20149.00 %
7/18/20149.00 %
7/17/20149.00 %
7/16/20149.00 %
7/15/20149.00 %
7/14/20149.00 %
7/13/20149.00 %
7/11/20149.00 %
7/10/20149.00 %
7/9/20149.00 %
7/8/20149.00 %
7/7/20149.00 %
7/6/20149.00 %
7/4/20149.00 %
7/3/20149.00 %
7/2/20149.00 %
7/1/20149.00 %
6/30/20149.00 %
6/29/20149.00 %
6/27/20149.00 %
6/26/20149.00 %
6/25/20149.00 %
6/24/20149.00 %
6/23/20149.00 %
6/22/20149.00 %
6/19/20149.00 %
6/18/20149.00 %
6/17/20149.00 %
6/16/20149.00 %
6/15/20149.00 %
6/13/20149.00 %
6/12/20149.00 %
6/11/20149.00 %
6/10/20149.00 %
6/9/20149.00 %
6/8/20149.00 %
6/6/20149.00 %
6/5/20149.00 %
6/4/20149.00 %
6/3/20149.00 %
6/2/20149.00 %
6/1/20149.00 %
5/30/20149.00 %
5/29/20149.00 %
5/28/20149.00 %
5/27/20149.00 %
5/26/20149.00 %
5/25/20149.00 %
5/23/20149.00 %
5/22/20149.00 %
5/21/20149.00 %
5/20/20149.00 %
5/19/20149.00 %
5/18/20149.00 %
5/16/20149.00 %
5/15/20149.00 %
5/14/20149.00 %
5/13/20149.00 %
5/12/20149.00 %
5/11/20149.00 %
5/9/20149.00 %
5/8/20149.00 %
5/7/20149.00 %
5/6/20149.00 %
5/5/20149.00 %
5/4/20149.00 %
5/1/20149.00 %
4/30/20149.00 %
4/29/20149.00 %
4/28/20149.00 %
4/27/20149.00 %
4/25/20149.00 %
4/24/20149.00 %
4/23/20149.00 %
4/22/20149.00 %
4/21/20149.00 %
4/20/20149.00 %
4/16/20149.00 %
4/15/20149.00 %
4/14/20149.00 %
4/13/20149.00 %
4/11/20149.00 %
4/10/20149.00 %
4/9/20149.00 %
4/8/20149.00 %
4/7/20149.00 %
4/6/20149.00 %
4/4/20149.00 %
4/3/20149.00 %
4/2/20149.00 %
4/1/20149.00 %
3/31/20149.00 %
3/30/20149.00 %
3/28/20149.00 %
3/27/20149.00 %
3/26/20149.00 %
3/25/20149.00 %
3/24/20149.00 %
3/21/20149.00 %
3/20/20149.00 %
3/19/20149.00 %
3/18/20149.00 %
3/17/20149.00 %
3/16/20149.00 %
3/14/20149.00 %
3/13/20149.00 %
3/12/20149.00 %
3/11/20149.00 %
3/10/20149.00 %
3/9/20149.00 %
3/7/20149.00 %
3/6/20149.00 %
3/5/20149.00 %
3/4/20149.00 %
3/1/20149.00 %
2/28/20149.00 %
2/27/20149.00 %
2/26/20149.00 %
2/25/20149.00 %
2/24/20149.00 %
2/23/20149.00 %
2/21/20149.00 %
2/20/20149.00 %
2/19/20149.00 %
2/18/20149.00 %
2/17/20149.00 %
2/16/20149.00 %
2/14/20149.00 %
2/13/20149.00 %
2/12/20149.00 %
2/11/20149.00 %
2/10/20149.00 %
2/9/20149.00 %
2/7/20149.00 %
2/6/20149.00 %
2/5/20149.00 %
2/4/20149.00 %
2/3/20149.00 %
2/2/20149.00 %
2/1/20149.00 %
1/31/20149.00 %
1/30/20149.00 %
1/29/20149.00 %
1/28/20149.00 %
1/27/20149.00 %
1/26/20149.00 %
1/24/20149.00 %
1/23/20149.00 %
1/22/20149.00 %
1/21/20149.00 %
1/20/20149.00 %
1/19/20149.00 %
1/17/20149.00 %
1/16/20149.00 %
1/15/20149.00 %
1/14/20149.00 %
1/13/20149.00 %
1/12/20149.00 %
1/10/20149.00 %
1/9/20149.00 %
1/8/20149.00 %
1/7/20149.00 %
1/6/20149.00 %
1/5/20149.00 %
1/3/20149.00 %
1/2/20149.00 %
1/1/20149.00 %
12/30/20139.00 %
12/29/20139.00 %
12/27/20139.00 %
12/26/20139.00 %
12/25/20139.00 %
12/23/20139.00 %
12/22/20139.00 %
12/20/20139.00 %
12/19/20139.00 %
12/18/20139.00 %
12/17/20139.00 %
12/16/20139.00 %
12/15/20139.00 %
12/13/20139.00 %
12/12/20139.00 %
12/11/20139.00 %
12/10/20139.00 %
12/9/20139.00 %
12/8/20139.00 %
12/6/20139.00 %
12/5/20139.00 %
12/4/20139.00 %
12/3/20139.00 %
12/2/20139.00 %
12/1/20139.00 %
11/29/20139.00 %
11/28/20139.00 %
11/27/20139.00 %
11/26/20139.00 %
11/25/20139.00 %
11/22/20139.00 %
11/21/20139.00 %
11/20/20139.00 %
11/19/20139.00 %
11/18/20139.00 %
11/17/20139.00 %
11/15/20139.00 %
11/14/20139.00 %
11/13/20139.00 %
11/12/20139.00 %
11/11/20139.00 %
11/10/20139.00 %
11/8/20139.00 %
11/7/20139.00 %
11/6/20139.00 %
11/5/20139.00 %
11/4/20139.00 %
11/3/20139.00 %
11/1/20139.00 %
10/31/20139.00 %
10/30/20139.00 %
10/29/20139.00 %
10/28/20139.00 %
10/27/20139.00 %
10/25/20139.00 %
10/24/20139.00 %
10/23/20139.00 %
10/22/20139.00 %
10/21/20139.00 %
10/20/20139.00 %
10/18/20139.00 %
10/17/20139.00 %
10/16/20139.00 %
10/15/20139.00 %
10/14/20139.00 %
10/11/20139.00 %
10/10/20139.00 %
10/9/20139.00 %
10/8/20139.00 %
10/7/20139.00 %
10/6/20139.00 %
10/4/20139.00 %
10/3/20139.00 %
10/2/20139.00 %
10/1/20139.00 %
9/30/20139.00 %
9/29/20139.00 %
9/27/20139.00 %
9/26/20139.00 %
9/25/20139.00 %
9/24/20139.00 %
9/23/20139.00 %
9/22/20139.00 %
9/20/20139.00 %
9/19/20139.00 %
9/18/20139.00 %
9/17/20139.00 %
9/16/20139.00 %
9/15/20139.00 %
9/13/20139.00 %
9/12/20139.00 %
9/11/20139.00 %
9/10/20139.00 %
9/9/20139.00 %
9/8/20139.00 %
9/6/20139.00 %
9/5/20139.00 %
9/4/20139.00 %
9/3/20139.00 %
9/2/20139.00 %
9/1/20139.00 %
8/30/20139.00 %
8/29/20139.00 %
8/28/20139.00 %
8/27/20139.00 %
8/26/20139.00 %
8/25/20139.00 %
8/23/20139.00 %
8/22/20139.00 %
8/21/20139.00 %
8/20/20139.00 %
8/19/20139.00 %
8/16/20139.00 %
8/15/20139.00 %
8/14/20139.00 %
8/13/20139.00 %
8/12/20139.00 %
8/11/20139.00 %
8/9/20139.00 %
8/8/20139.00 %
8/7/20139.00 %
8/6/20139.00 %
8/5/20139.00 %
8/4/20139.00 %
8/2/20139.00 %
8/1/20139.00 %
7/31/20139.00 %
7/30/20139.00 %
7/29/20139.00 %
7/28/20139.00 %
7/26/20139.00 %
7/25/20139.00 %
7/24/20139.00 %
7/23/20139.00 %
7/22/20139.00 %
7/21/20139.00 %
7/19/20139.00 %
7/18/20139.00 %
7/17/20139.00 %
7/16/20139.00 %
7/15/20139.00 %
7/14/20139.00 %
7/12/20139.00 %
7/11/20139.00 %
7/10/20139.00 %
7/9/20139.00 %
7/8/20139.00 %
7/7/20139.00 %
7/5/20139.00 %
7/4/20139.00 %
7/3/20139.00 %
7/2/20139.00 %
7/1/20139.00 %
6/30/20139.00 %
6/28/20139.00 %
6/27/20139.00 %
6/26/20139.00 %
6/25/20139.00 %
6/24/20139.00 %
6/23/20139.00 %
6/19/20139.00 %
6/18/20139.00 %
6/17/20139.00 %
6/16/20139.00 %
6/14/20139.00 %
6/13/20139.00 %
6/12/20139.00 %
6/11/20139.00 %
6/10/20139.00 %
6/9/20139.00 %
6/7/20139.00 %
6/6/20139.00 %
6/5/20139.00 %
6/4/20139.00 %
6/3/20139.00 %
6/2/20139.00 %
6/1/20139.00 %
5/31/20139.00 %
5/30/20139.00 %
5/29/20139.00 %
5/28/20139.00 %
5/27/20139.00 %
5/26/20139.00 %
5/24/20139.00 %
5/23/20139.00 %
5/22/20139.00 %
5/21/20139.00 %
5/20/20139.00 %
5/19/20139.00 %
5/17/20139.00 %
5/16/20139.00 %
5/15/20139.00 %
5/14/20139.00 %
5/13/20139.00 %
5/12/20139.00 %
5/10/20139.00 %
5/9/20139.00 %
5/8/20139.00 %
5/7/20139.00 %
5/6/20139.00 %
5/5/20139.00 %
5/3/20139.00 %
5/2/20139.00 %
5/1/20139.00 %
4/30/20139.00 %
4/29/20139.00 %
4/28/20139.00 %
4/26/20139.00 %
4/25/20139.00 %
4/24/20139.00 %
4/23/20139.00 %
4/22/20139.00 %
4/21/20139.00 %
4/19/20139.00 %
4/18/20139.00 %
4/17/20139.00 %
4/16/20139.00 %
4/15/20139.00 %
4/14/20139.00 %
4/12/20139.00 %
4/11/20139.00 %
4/10/20139.00 %
4/9/20139.00 %
4/8/20139.00 %
4/7/20139.00 %
4/5/20139.00 %
4/4/20139.00 %
4/3/20139.00 %
4/2/20139.00 %
4/1/20139.00 %
3/27/20139.00 %
3/26/20139.00 %
3/25/20139.00 %
3/24/20139.00 %
3/22/20139.00 %
3/21/20139.00 %
3/20/20139.00 %
3/19/20139.00 %
3/18/20139.00 %
3/17/20139.00 %
3/15/20139.00 %
3/14/20139.00 %
3/13/20139.00 %
3/12/20139.00 %
3/11/20139.00 %
3/10/20139.00 %
3/8/20139.00 %
3/7/20139.00 %
3/6/20139.00 %
3/5/20139.00 %
3/4/20139.00 %
3/3/20139.00 %
3/1/20139.00 %
2/28/20139.00 %
2/27/20139.00 %
2/26/20139.00 %
2/25/20139.00 %
2/24/20139.00 %
2/22/20139.00 %
2/21/20139.00 %
2/20/20139.00 %
2/19/20139.00 %
2/18/20139.00 %
2/17/20139.00 %
2/15/20139.00 %
2/14/20139.00 %
2/13/20139.00 %
2/12/20139.00 %
2/8/20139.00 %
2/7/20139.00 %
2/6/20139.00 %
2/5/20139.00 %
2/4/20139.00 %
2/3/20139.00 %
2/1/20139.00 %
1/31/20139.00 %
1/30/20139.00 %
1/29/20139.00 %
1/28/20139.00 %
1/27/20139.00 %
1/25/20139.00 %
1/24/20139.00 %
1/23/20139.00 %
1/22/20139.00 %
1/21/20139.00 %
1/20/20139.00 %
1/18/20139.00 %
1/17/20139.00 %
1/16/20139.00 %
1/15/20139.00 %
1/14/20139.00 %
1/13/20139.00 %
1/11/20139.00 %
1/10/20139.00 %
1/9/20139.00 %
1/8/20139.00 %
1/7/20139.00 %
1/6/20139.00 %
1/4/20139.00 %
1/3/20139.00 %
1/2/20139.00 %
1/1/20139.00 %
12/31/20129.00 %
12/30/20129.00 %
12/28/20129.00 %
12/27/20129.00 %
12/26/20129.00 %
12/25/20129.00 %
12/21/20129.00 %
12/20/20129.00 %
12/19/20129.00 %
12/18/20129.00 %
12/17/20129.00 %
12/16/20129.00 %
12/14/20129.00 %
12/13/20129.00 %
12/12/20129.00 %
12/11/20129.00 %
12/10/20129.00 %
12/9/20129.00 %
12/7/20129.00 %
12/6/20129.00 %
12/5/20129.00 %
12/4/20129.00 %
12/3/20129.00 %
12/2/20129.00 %
12/1/20129.00 %
11/30/20129.00 %
11/29/20129.00 %
11/28/20129.00 %
11/27/20129.00 %
11/26/20129.00 %
11/23/20129.00 %
11/22/20129.00 %
11/21/20129.00 %
11/20/20129.00 %
11/19/20129.00 %
11/18/20129.00 %
11/16/20129.00 %
11/15/20129.00 %
11/14/20129.00 %
11/13/20129.00 %
11/12/20129.00 %
11/11/20129.00 %
11/9/20129.00 %
11/8/20129.00 %
11/7/20129.00 %
11/6/20129.00 %
11/5/20129.00 %
11/4/20129.00 %
11/2/20129.00 %
11/1/20129.00 %
10/31/20129.00 %
10/30/20129.00 %
10/29/20129.00 %
10/28/20129.00 %
10/26/20129.00 %
10/25/20129.00 %
10/24/20129.00 %
10/23/20129.00 %
10/22/20129.00 %
10/21/20129.00 %
10/19/20129.00 %
10/18/20129.00 %
10/17/20129.00 %
10/16/20129.00 %
10/15/20129.00 %
10/14/20129.00 %
10/12/20129.00 %
10/11/20129.00 %
10/10/20129.00 %
10/9/20129.00 %
10/8/20129.00 %
10/5/20129.00 %
10/4/20129.00 %
10/3/20129.00 %
10/2/20129.00 %
10/1/20129.00 %
9/30/20129.00 %
9/28/20129.00 %
9/27/20129.00 %
9/26/20129.00 %
9/25/20129.00 %
9/24/20129.00 %
9/21/20129.00 %
9/20/20129.00 %
9/19/20129.00 %
9/18/20129.00 %
9/17/20129.00 %
9/16/20129.00 %
9/14/20129.00 %
9/13/20129.00 %
9/12/20129.00 %
9/11/20129.00 %
9/10/20129.00 %
9/9/20129.00 %
9/7/20129.00 %
9/6/20129.00 %
9/5/20129.00 %
9/4/20129.00 %
9/3/20129.00 %
9/2/20129.00 %
9/1/20129.00 %
8/31/20129.00 %
8/30/20129.00 %
8/29/20129.00 %
8/28/20129.00 %
8/27/20129.00 %
8/26/20129.00 %
8/24/20129.00 %
8/23/20129.00 %
8/22/20129.00 %
8/21/20129.00 %
8/20/20129.00 %
8/17/20129.00 %
8/16/20129.00 %
8/15/20129.00 %
8/14/20129.00 %
8/13/20129.00 %
8/12/20129.00 %
8/10/20129.00 %
8/9/20129.00 %
8/8/20129.00 %
8/7/20129.00 %
8/6/20129.00 %
8/5/20129.00 %
8/3/20129.00 %
8/2/20129.00 %
8/1/20129.00 %
7/31/20129.00 %
7/30/20129.00 %
7/29/20129.00 %
7/27/20129.00 %
7/26/20129.00 %
7/25/20129.00 %
7/24/20129.00 %
7/23/20129.00 %
7/22/20129.00 %
7/20/20129.00 %
7/19/20129.00 %
7/18/20129.00 %
7/17/20129.00 %
7/16/20129.00 %
7/15/20129.00 %
7/13/20129.00 %
7/12/20129.00 %
7/11/20129.00 %
7/10/20129.00 %
7/9/20129.00 %
7/6/20129.00 %
7/5/20129.00 %
7/4/20129.00 %
7/3/20129.00 %
7/2/20129.00 %
7/1/20129.00 %
6/29/20129.00 %
6/28/20129.00 %
6/27/20129.00 %
6/26/20129.00 %
6/25/20129.00 %
6/24/20129.00 %
6/22/20129.00 %
6/21/20129.00 %
6/20/20129.00 %
6/19/20129.00 %
6/18/20129.00 %
6/17/20129.00 %
6/15/20129.00 %
6/14/20129.00 %
6/13/20129.00 %
6/12/20129.00 %
6/11/20129.00 %
6/10/20129.00 %
6/8/20129.00 %
6/7/20129.00 %
6/6/20129.00 %
6/5/20129.00 %
6/4/20129.00 %
6/3/20129.00 %
6/1/20129.00 %
5/31/20129.00 %
5/30/20129.00 %
5/29/20129.00 %
5/28/20129.00 %
5/27/20129.00 %
5/24/20129.00 %
5/23/20129.00 %
5/22/20129.00 %
5/21/20129.00 %
5/20/20129.00 %
5/18/20129.00 %
5/17/20129.00 %
5/16/20129.00 %
5/15/20129.00 %
5/14/20129.00 %
5/13/20129.00 %
5/11/20129.00 %
5/10/20129.00 %
5/9/20129.00 %
5/8/20129.00 %
5/7/20129.00 %
5/6/20129.00 %
5/4/20129.00 %
5/3/20129.00 %
5/2/20129.00 %
5/1/20129.00 %
4/27/20129.00 %
4/26/20129.00 %
4/25/20129.00 %
4/24/20129.00 %
4/23/20129.00 %
4/22/20129.00 %
4/20/20129.00 %
4/19/20129.00 %
4/18/20129.00 %
4/17/20129.00 %
4/16/20129.00 %
4/15/20129.00 %
4/13/20129.00 %
4/12/20129.00 %
4/11/20129.00 %
4/10/20129.00 %
4/9/20129.00 %
4/8/20129.00 %
4/4/20129.00 %
4/3/20129.00 %
4/2/20129.00 %
4/1/20129.00 %
3/30/20129.00 %
3/29/20129.00 %
3/28/20129.00 %
3/27/20129.00 %
3/26/20129.00 %
3/25/20129.00 %
3/23/20129.00 %
3/22/20129.00 %
3/21/20129.00 %
3/20/20129.00 %
3/19/20129.00 %
3/18/20129.00 %
3/16/20129.00 %
3/15/20129.00 %
3/14/20129.00 %
3/13/20129.00 %
3/12/20129.00 %
3/11/20129.00 %
3/9/20129.00 %
3/8/20129.00 %
3/7/20129.00 %
3/6/20129.00 %
3/5/20129.00 %
3/4/20129.00 %
3/2/20129.00 %
3/1/20129.00 %
2/29/20129.00 %
2/28/20129.00 %
2/27/20129.00 %
2/24/20129.00 %
2/23/20129.00 %
2/22/20129.00 %
2/21/20129.00 %
2/17/20129.00 %
2/16/20129.00 %
2/15/20129.00 %
2/14/20129.00 %
2/13/20129.00 %
2/12/20129.00 %
2/10/20129.00 %
2/9/20129.00 %
2/8/20129.00 %
2/7/20129.00 %
2/6/20129.00 %
2/5/20129.00 %
2/3/20129.00 %
2/2/20129.00 %
2/1/20129.00 %
1/31/20129.00 %
1/30/20129.00 %
1/29/20129.00 %
1/27/20129.00 %
1/26/20129.00 %
1/25/20129.00 %
1/24/20129.00 %
1/23/20129.00 %
1/22/20129.00 %
1/20/20129.00 %
1/19/20129.00 %
1/18/20129.00 %
1/17/20129.00 %
1/16/20129.00 %
1/15/20129.00 %
1/13/20129.00 %
1/12/20129.00 %
1/11/20129.00 %
1/10/20129.00 %
1/9/20129.00 %
1/8/20129.00 %
1/6/20129.00 %
1/5/20129.00 %
1/4/20129.00 %
1/3/20129.00 %
1/2/20129.00 %
1/1/20129.00 %
12/30/20119.00 %
12/29/20119.00 %
12/28/20119.00 %
12/27/20119.00 %
12/26/20119.00 %
12/23/20119.00 %
12/22/20119.00 %
12/21/20119.00 %
12/20/20119.00 %
12/19/20119.00 %
12/18/20119.00 %
12/16/20119.00 %
12/15/20119.00 %
12/14/20119.00 %
12/13/20119.00 %
12/12/20119.00 %
12/11/20119.00 %
12/7/20119.00 %
12/6/20119.00 %
12/5/20119.00 %
12/4/20119.00 %
12/2/20119.00 %
12/1/20119.00 %
11/30/20119.00 %
11/29/20119.00 %
11/28/20119.00 %
11/25/20119.00 %
11/24/20119.00 %
11/23/20119.00 %
11/22/20119.00 %
11/21/20119.00 %
11/20/20119.00 %
11/18/20119.00 %
11/17/20119.00 %
11/16/20119.00 %
11/15/20119.00 %
11/14/20119.00 %
11/13/20119.00 %
11/11/20119.00 %
11/10/20119.00 %
11/9/20119.00 %
11/8/20119.00 %
11/7/20119.00 %
11/6/20119.00 %
11/4/20119.00 %
11/3/20119.00 %
11/2/20119.00 %
11/1/20119.00 %
10/31/20119.00 %
10/30/20119.00 %
10/28/20119.00 %
10/27/20119.00 %
10/26/20119.00 %
10/25/20119.00 %
10/24/20119.00 %
10/23/20119.00 %
10/21/20119.00 %
10/20/20119.00 %
10/19/20119.00 %
10/18/20119.00 %
10/17/20119.00 %
10/16/20119.00 %
10/14/20119.00 %
10/13/20119.00 %
10/12/20119.00 %
10/11/20119.00 %
10/10/20119.00 %
10/7/20119.00 %
10/6/20119.00 %
10/5/20119.00 %
10/4/20119.00 %
10/3/20119.00 %
10/2/20119.00 %
10/1/20119.00 %
9/30/20119.00 %
9/29/20119.00 %
9/28/20119.00 %
9/27/20119.00 %
9/26/20119.00 %
9/25/20119.00 %
9/23/20119.00 %
9/22/20119.00 %
9/21/20119.00 %
9/20/20119.00 %
9/19/20119.00 %
9/18/20119.00 %
9/16/20119.00 %
9/15/20119.00 %
9/14/20119.00 %
9/13/20119.00 %
9/12/20119.00 %
9/11/20119.00 %
9/9/20119.00 %
9/8/20119.00 %
9/7/20119.00 %
9/6/20119.00 %
9/5/20119.00 %
9/4/20119.00 %
9/2/20119.00 %
9/1/20119.00 %
8/31/20119.00 %
8/30/20119.00 %
8/29/20119.00 %
8/28/20119.00 %
8/26/20119.00 %
8/25/20119.00 %
8/24/20119.00 %
8/23/20119.00 %
8/22/20119.00 %
8/19/20119.00 %
8/18/20119.00 %
8/17/20119.00 %
8/16/20119.00 %
8/15/20119.00 %
8/14/20119.00 %
8/12/20119.00 %
8/11/20119.00 %
8/10/20119.00 %
8/9/20119.00 %
8/8/20119.00 %
8/7/20119.00 %
8/5/20119.00 %
8/4/20119.00 %
8/3/20119.00 %
8/2/20119.00 %
8/1/20119.00 %
7/31/20119.00 %
7/29/20119.00 %
7/28/20119.00 %
7/27/20119.00 %
7/26/20119.00 %
7/25/20119.00 %
7/24/20119.00 %
7/22/20119.00 %
7/21/20119.00 %
7/20/20119.00 %
7/19/20119.00 %
7/18/20119.00 %
7/17/20119.00 %
7/15/20119.00 %
7/14/20119.00 %
7/13/20119.00 %
7/12/20119.00 %
7/11/20119.00 %
7/10/20119.00 %
7/8/20119.00 %
7/7/20119.00 %
7/6/20119.00 %
7/5/20119.00 %
7/4/20119.00 %
7/3/20119.00 %
7/1/20119.00 %
6/30/20119.00 %
6/29/20119.00 %
6/28/20119.00 %
6/27/20119.00 %
6/26/20119.00 %
6/24/20119.00 %
6/23/20119.00 %
6/22/20119.00 %
6/21/20119.00 %
6/20/20119.00 %
6/17/20119.00 %
6/16/20119.00 %
6/15/20119.00 %
6/14/20119.00 %
6/13/20119.00 %
6/12/20119.00 %
6/10/20119.00 %
6/9/20119.00 %
6/8/20119.00 %
6/7/20119.00 %
6/6/20119.00 %
6/5/20119.00 %
6/3/20119.00 %
6/2/20119.00 %
6/1/20119.00 %
5/31/20119.00 %
5/30/20119.00 %
5/29/20119.00 %
5/27/20119.00 %
5/26/20119.00 %
5/25/20119.00 %
5/24/20119.00 %
5/23/20119.00 %
5/22/20119.00 %
5/20/20119.00 %
5/19/20119.00 %
5/18/20119.00 %
5/17/20119.00 %
5/16/20119.00 %
5/15/20119.00 %
5/13/20119.00 %
5/12/20119.00 %
5/11/20119.00 %
5/10/20119.00 %
5/9/20119.00 %
5/8/20119.00 %
5/6/20119.00 %
5/5/20119.00 %
5/4/20119.00 %
5/3/20119.00 %
5/2/20119.00 %
5/1/20119.00 %
4/29/20119.00 %
4/28/20119.00 %
4/27/20119.00 %
4/26/20119.00 %
4/25/20119.00 %
4/24/20119.00 %
4/20/20119.00 %
4/19/20119.00 %
4/18/20119.00 %
4/17/20119.00 %
4/15/20119.00 %
4/14/20119.00 %
4/13/20119.00 %
4/12/20119.00 %
4/11/20119.00 %
4/10/20119.00 %
4/8/20119.00 %
4/7/20119.00 %
4/6/20119.00 %
4/5/20119.00 %
4/4/20119.00 %
4/3/20119.00 %
4/1/20119.00 %
3/31/20119.00 %
3/30/20119.00 %
3/29/20119.00 %
3/28/20119.00 %
3/27/20119.00 %
3/23/20119.00 %
3/22/20119.00 %
3/21/20119.00 %
3/20/20119.00 %
3/18/20119.00 %
3/17/20119.00 %
3/16/20119.00 %
3/15/20119.00 %
3/14/20119.00 %
3/13/20119.00 %
3/11/20119.00 %
3/10/20119.00 %
3/9/20119.00 %
3/8/20119.00 %
3/4/20119.00 %
3/3/20119.00 %
3/2/20119.00 %
3/1/20119.00 %
2/28/20119.00 %
2/27/20119.00 %
2/25/20119.00 %
2/24/20119.00 %
2/23/20119.00 %
2/22/20119.00 %
2/21/20119.00 %
2/20/20119.00 %
2/18/20119.00 %
2/17/20119.00 %
2/16/20119.00 %
2/15/20119.00 %
2/14/20119.00 %
2/13/20119.00 %
2/11/20119.00 %
2/10/20119.00 %
2/9/20119.00 %
2/8/20119.00 %
2/7/20119.00 %
2/6/20119.00 %
2/4/20119.00 %
2/3/20119.00 %
2/2/20119.00 %
2/1/20119.00 %
1/31/20119.00 %
1/30/20119.00 %
1/28/20119.00 %
1/27/20119.00 %
1/26/20119.00 %
1/25/20119.00 %
1/24/20119.00 %
1/23/20119.00 %
1/21/20119.00 %
1/20/20119.00 %
1/19/20119.00 %
1/18/20119.00 %
1/17/20119.00 %
1/16/20119.00 %
1/14/20119.00 %
1/13/20119.00 %
1/12/20119.00 %
1/11/20119.00 %
1/10/20119.00 %
1/9/20119.00 %
1/7/20119.00 %
1/6/20119.00 %
1/5/20119.00 %
1/4/20119.00 %
1/3/20119.00 %
1/2/20119.00 %
1/1/20119.00 %
12/30/20109.00 %
12/29/20109.00 %
12/28/20109.00 %
12/27/20109.00 %
12/26/20109.00 %
12/23/20109.00 %
12/22/20109.00 %
12/21/20109.00 %
12/20/20109.00 %
12/19/20109.00 %
12/17/20109.00 %
12/16/20109.00 %
12/15/20109.00 %
12/14/20109.00 %
12/13/20109.00 %
12/12/20109.00 %
12/10/20109.00 %
12/9/20109.00 %
12/8/20109.00 %
12/7/20109.00 %
12/6/20109.00 %
12/5/20109.00 %
12/3/20109.00 %
12/2/20109.00 %
12/1/20109.00 %
11/30/20109.00 %
11/29/20109.00 %
11/28/20109.00 %
11/26/20109.00 %
11/25/20109.00 %
11/24/20109.00 %
11/23/20109.00 %
11/22/20109.00 %
11/19/20109.00 %
11/18/20109.00 %
11/17/20109.00 %
11/16/20109.00 %
11/15/20109.00 %
11/14/20109.00 %
11/12/20109.00 %
11/11/20109.00 %
11/10/20109.00 %
11/9/20109.00 %
11/8/20109.00 %
11/7/20109.00 %
11/5/20109.00 %
11/4/20109.00 %
11/3/20109.00 %
11/2/20109.00 %
11/1/20109.00 %
10/31/20109.00 %
10/29/20109.00 %
10/28/20109.00 %
10/27/20109.00 %
10/26/20109.00 %
10/25/20109.00 %
10/24/20109.00 %
10/22/20109.00 %
10/21/20109.00 %
10/20/20109.00 %
10/19/20109.00 %
10/18/20109.00 %
10/17/20109.00 %
10/15/20109.00 %
10/14/20109.00 %
10/13/20109.00 %
10/12/20109.00 %
10/11/20109.00 %
10/8/20109.00 %
10/7/20109.00 %
10/6/20109.00 %
10/5/20109.00 %
10/4/20109.00 %
10/3/20109.00 %
10/1/20109.00 %
9/30/20109.00 %
9/29/20109.00 %
9/28/20109.00 %
9/27/20109.00 %
9/26/20109.00 %
9/24/20109.00 %
9/23/20109.00 %
9/22/20109.00 %
9/21/20109.00 %
9/20/20109.00 %
9/19/20109.00 %
9/17/20109.00 %
9/16/20109.00 %
9/15/20109.00 %
9/14/20109.00 %
9/13/20109.00 %
9/12/20109.00 %
9/10/20109.00 %
9/9/20109.00 %
9/8/20109.00 %
9/7/20109.00 %
9/6/20109.00 %
9/5/20109.00 %
9/3/20109.00 %
9/2/20109.00 %
9/1/20109.00 %
8/31/20109.00 %
8/30/20109.00 %
8/29/20109.00 %
8/27/20109.00 %
8/26/20109.00 %
8/25/20109.00 %
8/24/20109.00 %
8/23/20109.00 %
8/22/20109.00 %
8/20/20109.00 %
8/19/20109.00 %
8/18/20109.00 %
8/17/20109.00 %
8/16/20109.00 %
8/13/20109.00 %
8/12/20109.00 %
8/11/20109.00 %
8/10/20109.00 %
8/9/20109.00 %
8/8/20109.00 %
8/6/20109.00 %
8/5/20109.00 %
8/4/20109.00 %
8/3/20109.00 %
8/2/20109.00 %
8/1/20109.00 %
7/30/20109.00 %
7/29/20109.00 %
7/28/20109.00 %
7/27/20109.00 %
7/26/20109.00 %
7/25/20109.00 %
7/23/20109.00 %
7/22/20109.00 %
7/21/20109.00 %
7/20/20109.00 %
7/19/20109.00 %
7/18/20109.00 %
7/16/20109.00 %
7/15/20109.00 %
7/14/20109.00 %
7/13/20109.00 %
7/12/20109.00 %
7/11/20109.00 %
7/8/20109.00 %
7/7/20109.00 %
7/6/20109.00 %
7/5/20109.00 %
7/4/20109.00 %
7/2/20109.00 %
7/1/20109.00 %
6/30/20109.00 %
6/29/20109.00 %
6/28/20109.00 %
6/27/20109.00 %
6/25/20109.00 %
6/24/20109.00 %
6/23/20109.00 %
6/22/20109.00 %
6/21/20109.00 %
6/18/20109.00 %
6/17/20109.00 %
6/16/20109.00 %
6/15/20109.00 %
6/14/20109.00 %
6/13/20109.00 %
6/11/20109.00 %
6/10/20109.00 %
6/9/20109.00 %
6/8/20109.00 %
6/7/20109.00 %
6/6/20109.00 %
6/4/20109.00 %
6/3/20109.00 %
6/2/20109.00 %
6/1/20109.00 %
5/31/20109.00 %
5/30/20109.00 %
5/28/20109.00 %
5/27/20109.00 %
5/26/20109.00 %
5/25/20109.00 %
5/21/20109.00 %
5/20/20109.00 %
5/19/20109.00 %
5/18/20109.00 %
5/17/20109.00 %
5/16/20109.00 %
5/14/20109.00 %
5/13/20109.00 %
5/12/20109.00 %
5/11/20109.00 %
5/10/20109.00 %
5/9/20109.00 %
5/7/20109.00 %
5/6/20109.00 %
5/5/20109.00 %
5/4/20109.00 %
5/3/20109.00 %
5/2/20109.00 %
5/1/20109.00 %
4/30/20109.00 %
4/29/20109.00 %
4/28/20109.00 %
4/27/20109.00 %
4/26/20109.00 %
4/25/20109.00 %
4/23/20109.00 %
4/22/20109.00 %
4/21/20109.00 %
4/20/20109.00 %
4/19/20109.00 %
4/18/20109.00 %
4/16/20109.00 %
4/15/20109.00 %
4/14/20109.00 %
4/13/20109.00 %
4/12/20109.00 %
4/11/20109.00 %
4/9/20109.00 %
4/8/20109.00 %
4/7/20109.00 %
4/6/20109.00 %
4/5/20109.00 %
4/4/20109.00 %
4/1/20109.00 %
3/31/20109.00 %
3/30/20109.00 %
3/29/20109.00 %
3/28/20109.00 %
3/26/20109.00 %
3/25/20109.00 %
3/24/20109.00 %
3/23/20109.00 %
3/22/20109.00 %
3/21/20109.00 %
3/19/20109.00 %
3/18/20109.00 %
3/17/20109.00 %
3/16/20109.00 %
3/15/20109.00 %
3/14/20109.00 %
3/12/20109.00 %
3/11/20109.00 %
3/10/20109.00 %
3/9/20109.00 %
3/8/20109.00 %
3/7/20109.00 %
3/5/20109.00 %
3/4/20109.00 %
3/3/20109.00 %
3/2/20109.00 %
3/1/20109.00 %
2/28/20109.00 %
2/26/20109.00 %
2/25/20109.00 %
2/24/20109.00 %
2/23/20109.00 %
2/22/20109.00 %
2/21/20109.00 %
2/19/20109.00 %
2/18/20109.00 %
2/17/20109.00 %
2/16/20109.00 %
2/15/20109.00 %
2/14/20109.00 %
2/12/20109.00 %
2/11/20109.00 %
2/10/20109.00 %
2/9/20109.00 %
2/8/20109.00 %
2/7/20109.00 %
2/5/20109.00 %
2/4/20109.00 %
2/3/20109.00 %
2/2/20109.00 %
2/1/20109.00 %
1/31/20109.00 %
1/29/20109.00 %
1/28/20109.00 %
1/27/20109.00 %
1/26/20109.00 %
1/25/20109.00 %
1/24/20109.00 %
1/22/20109.00 %
1/21/20109.00 %
1/20/20109.00 %
1/19/20109.00 %
1/18/20109.00 %
1/17/20109.00 %
1/15/20109.00 %
1/14/20109.00 %
1/13/20109.00 %
1/12/20109.00 %
1/11/20109.00 %
1/10/20109.00 %
1/8/20109.00 %
1/7/20109.00 %
1/6/20109.00 %
1/5/20109.00 %
1/4/20109.00 %
1/3/20109.00 %
1/1/20109.00 %
12/31/20099.00 %
12/30/20099.00 %
12/29/20099.00 %
12/28/20099.00 %
12/27/20099.00 %
12/24/20099.00 %
12/23/20099.00 %
12/22/20099.00 %
12/21/20099.00 %
12/20/20099.00 %
12/18/20099.00 %
12/17/20099.00 %
12/16/20099.00 %
12/15/20099.00 %
12/14/20099.00 %
12/13/20099.00 %
12/11/20099.00 %
12/10/20099.00 %
12/9/20099.00 %
12/8/20099.00 %
12/7/20099.00 %
12/6/20099.00 %
12/4/20099.00 %
12/3/20099.00 %
12/2/20099.00 %
12/1/20099.00 %
11/30/20099.00 %
11/29/20099.00 %
11/27/20099.00 %
11/26/20099.00 %
11/25/20099.00 %
11/24/20099.00 %
11/23/20099.00 %
11/22/20099.00 %
11/20/20099.00 %
11/19/20099.00 %
11/18/20099.00 %
11/17/20099.00 %
11/16/20099.00 %
11/15/20099.00 %
11/13/20099.00 %
11/12/20099.00 %
11/11/20099.00 %
11/10/20099.00 %
11/9/20099.00 %
11/8/20099.00 %
11/5/20099.00 %
11/4/20099.00 %
11/3/20099.00 %
11/2/20099.00 %
11/1/20099.00 %
10/30/20099.00 %
10/29/20099.00 %
10/28/20099.00 %
10/27/20099.00 %
10/26/20099.00 %
10/25/20099.00 %
10/23/20099.00 %
10/22/20099.00 %
10/21/20099.00 %
10/20/20099.25 %
10/19/20099.25 %
10/18/20099.25 %
10/16/20099.25 %
10/15/20099.25 %
10/14/20099.25 %
10/13/20099.25 %
10/12/20099.25 %
10/9/20099.25 %
10/8/20099.25 %
10/7/20099.25 %
10/6/20099.25 %
10/5/20099.25 %
10/4/20099.25 %
10/2/20099.25 %
10/1/20099.25 %
9/30/20099.25 %
9/29/20099.25 %
9/28/20099.25 %
9/27/20099.25 %
9/25/20099.25 %
9/24/20099.25 %
9/23/20099.25 %
9/22/20099.25 %
9/21/20099.25 %
9/20/20099.50 %
9/18/20099.50 %
9/17/20099.50 %
9/16/20099.50 %
9/15/20099.50 %
9/14/20099.50 %
9/13/20099.50 %
9/11/20099.50 %
9/10/20099.50 %
9/9/20099.50 %
9/8/20099.50 %
9/7/20099.50 %
9/6/20099.50 %
9/4/20099.50 %
9/3/20099.50 %
9/2/20099.50 %
9/1/20099.50 %
8/31/20099.50 %
8/30/20099.50 %
8/28/20099.50 %
8/27/20099.50 %
8/26/20099.50 %
8/25/20099.50 %
8/24/20099.50 %
8/23/20099.50 %
8/21/20099.50 %
8/20/20099.50 %
8/19/20099.50 %
8/18/20099.50 %
8/17/20099.50 %
8/14/20099.50 %
8/13/20099.50 %
8/12/20099.50 %
8/11/20099.50 %
8/10/20099.50 %
8/9/200910.00 %
8/7/200910.00 %
8/6/200910.00 %
8/5/200910.00 %
8/4/200910.00 %
8/3/200910.00 %
8/2/200910.00 %
8/1/200910.00 %
7/31/200910.00 %
7/30/200910.00 %
7/29/200910.00 %
7/28/200910.00 %
7/27/200910.00 %
7/26/200910.00 %
7/24/200910.00 %
7/23/200910.00 %
7/22/200910.00 %
7/21/200910.00 %
7/20/200910.00 %
7/19/200910.00 %
7/17/200910.00 %
7/16/200910.00 %
7/15/200910.00 %
7/14/200910.00 %
7/13/200910.00 %
7/12/200910.00 %
7/8/200910.00 %
7/7/200910.00 %
7/6/200910.50 %
7/5/200910.50 %
7/3/200910.50 %
7/2/200910.50 %
7/1/200910.50 %
6/30/200910.50 %
6/29/200910.50 %
6/28/200910.50 %
6/26/200910.50 %
6/25/200910.50 %
6/24/200910.50 %
6/23/200910.50 %
6/22/200910.50 %
6/21/200910.50 %
6/19/200910.50 %
6/18/200910.50 %
6/17/200910.50 %
6/16/200910.50 %
6/15/200910.50 %
6/12/200910.50 %
6/11/200910.50 %
6/10/200910.50 %
6/9/200910.50 %
6/8/200910.50 %
6/7/200910.50 %
6/5/200910.50 %
6/4/200910.50 %
6/3/200910.50 %
6/2/200910.50 %
6/1/200910.50 %
5/31/200910.50 %
5/29/200910.50 %
5/28/200910.50 %
5/27/200910.50 %
5/26/200910.50 %
5/25/200910.50 %
5/22/200910.50 %
5/21/200910.50 %
5/20/200910.50 %
5/19/200910.50 %
5/18/200910.50 %
5/17/200910.50 %
5/15/200910.50 %
5/14/200910.50 %
5/13/200910.50 %
5/12/200910.50 %
5/11/200910.50 %
5/10/200910.50 %
5/8/200910.50 %
5/7/200910.50 %
5/6/200910.50 %
5/5/200910.50 %
5/4/200910.50 %
5/3/200910.50 %
5/1/200910.50 %
4/30/200910.50 %
4/29/200910.50 %
4/28/200910.50 %
4/27/200910.50 %
4/26/200910.50 %
4/24/200910.50 %
4/23/200910.50 %
4/22/200910.50 %
4/21/200910.50 %
4/20/200910.50 %
4/19/200910.50 %
4/17/200910.50 %
4/16/200910.50 %
4/15/200910.50 %
4/14/200910.50 %
4/13/200910.50 %
4/12/200910.50 %
4/8/200910.50 %
4/7/200910.50 %
4/6/200910.50 %
4/5/200910.50 %
4/3/200910.50 %
4/2/200910.50 %
4/1/200910.50 %
3/31/200910.50 %
3/30/200910.50 %
3/29/200910.50 %
3/27/200910.50 %
3/26/200910.50 %
3/25/200910.50 %
3/24/200910.50 %
3/23/200910.50 %
3/22/200910.50 %
3/20/200910.50 %
3/19/200910.50 %
3/18/200910.50 %
3/17/200910.50 %
3/16/200910.50 %
3/15/200910.50 %
3/13/200910.50 %
3/12/200910.50 %
3/11/200910.50 %
3/10/200910.50 %
3/9/200910.50 %
3/8/200910.50 %
3/6/200910.50 %
3/5/200910.50 %
3/4/200910.50 %
3/3/200910.50 %
3/2/200910.50 %
3/1/200910.50 %
2/27/200910.50 %
2/26/200910.50 %
2/25/200910.50 %
2/24/200910.50 %
2/23/200910.50 %
2/22/200910.50 %
2/20/200910.50 %
2/19/200910.50 %
2/18/200910.50 %
2/17/200910.50 %
2/16/200910.50 %
2/15/200910.50 %
2/13/200910.50 %
2/12/200910.50 %
2/11/200910.50 %
2/10/200910.50 %
2/9/200910.50 %
2/8/200910.50 %
2/6/200910.50 %
2/5/200910.50 %
2/4/200910.50 %
2/3/200910.50 %
2/2/200910.50 %
2/1/200910.50 %
1/30/200910.50 %
1/29/200910.50 %
1/28/200910.50 %
1/27/200910.50 %
1/26/200910.50 %
1/25/200910.50 %
1/23/200910.50 %
1/22/200910.50 %
1/21/200910.50 %
1/20/200910.50 %
1/19/200910.50 %
1/18/200910.50 %
1/16/200910.50 %
1/15/200910.50 %
1/14/200910.50 %
1/13/200910.50 %
1/12/200910.50 %
1/11/200910.50 %
1/9/200910.50 %
1/8/200910.50 %
1/7/200910.50 %
1/6/200910.50 %
1/5/200910.50 %
1/4/200910.50 %
1/2/200910.50 %
1/1/200910.50 %
12/31/200810.50 %
12/30/200810.50 %
12/29/200810.50 %
12/28/200810.50 %
12/26/200810.50 %
12/25/200810.50 %
12/24/200810.50 %
12/23/200810.50 %
12/22/200810.50 %
12/21/200810.50 %
12/19/200810.50 %
12/18/200810.50 %
12/17/200810.50 %
12/16/200810.50 %
12/15/200810.50 %
12/14/200810.50 %
12/12/200810.50 %
12/11/200810.50 %
12/10/200810.50 %
12/9/200810.50 %
12/8/200810.50 %
12/5/200810.50 %
12/4/200810.50 %
12/3/200810.50 %
12/2/200810.50 %
12/1/200810.50 %
11/30/200810.50 %
11/28/200810.50 %
11/27/200810.50 %
11/26/200810.50 %
11/25/200810.50 %
11/24/200810.50 %
11/23/200810.50 %
11/21/200810.50 %
11/20/200810.50 %
11/19/200810.50 %
11/18/200810.50 %
11/17/200810.50 %
11/16/200810.50 %
11/14/200810.50 %
11/13/200810.50 %
11/12/200810.50 %
11/11/200810.50 %
11/10/200810.50 %
11/9/200810.50 %
11/7/200810.50 %
11/6/200810.50 %
11/5/200810.50 %
11/4/200810.50 %
11/3/200810.50 %
11/2/200810.50 %
11/1/200810.50 %
10/31/200810.50 %
10/30/200810.50 %
10/29/200810.50 %
10/28/200810.50 %
10/27/200810.50 %
10/26/200810.50 %
10/24/200810.50 %
10/23/200810.50 %
10/22/200810.50 %
10/21/200810.50 %
10/20/200810.50 %
10/19/200810.50 %
10/17/200810.50 %
10/16/200810.50 %
10/15/200810.50 %
10/14/200810.50 %
10/13/200810.50 %
10/10/200810.50 %
10/9/200810.50 %
10/8/200810.50 %
10/7/200810.50 %
10/6/200810.50 %
10/5/20089.75 %
10/3/20089.75 %
10/2/20089.75 %
10/1/20089.75 %
9/30/20089.75 %
9/29/20089.75 %
9/28/20089.75 %
9/26/20089.75 %
9/25/20089.75 %
9/24/20089.75 %
9/23/20089.75 %
9/22/20089.75 %
9/21/20088.75 %
9/19/20088.75 %
9/18/20088.75 %
9/17/20088.75 %
9/16/20088.75 %
9/15/20088.75 %
9/14/20088.75 %
9/12/20088.75 %
9/11/20088.75 %
9/10/20088.75 %
9/9/20088.75 %
9/8/20088.75 %
9/7/20088.75 %
9/5/20088.75 %
9/4/20088.75 %
9/3/20088.75 %
9/2/20088.75 %
9/1/20088.75 %
8/31/20088.75 %
8/29/20088.75 %
8/28/20088.75 %
8/27/20088.75 %
8/26/20088.75 %
8/25/20088.75 %
8/24/20088.75 %
8/22/20088.75 %
8/21/20088.75 %
8/20/20088.75 %
8/19/20088.75 %
8/18/20088.75 %
8/15/20088.75 %
8/14/20088.75 %
8/13/20088.75 %
8/12/20088.75 %
8/11/20088.75 %
8/10/20088.75 %
8/8/20088.75 %
8/7/20088.75 %
8/6/20088.75 %
8/5/20088.75 %
8/4/20088.75 %
8/3/20088.75 %
8/1/20088.75 %
7/31/20088.75 %
7/30/20088.75 %
7/29/20088.75 %
7/28/20088.75 %
7/27/20088.75 %
7/25/20088.75 %
7/24/20088.75 %
7/23/20088.75 %
7/22/20088.75 %
7/21/20088.75 %
7/20/20088.75 %
7/18/20088.75 %
7/17/20088.75 %
7/16/20088.75 %
7/15/20088.75 %
7/14/20088.75 %
7/13/20088.75 %
7/11/20088.75 %
7/10/20088.75 %
7/9/20088.75 %
7/8/20088.75 %
7/7/20088.75 %
7/6/20088.75 %
7/4/20088.75 %
7/3/20088.75 %
7/2/20088.75 %
7/1/20088.75 %
6/30/20088.75 %
6/29/20088.75 %
6/27/20088.75 %
6/26/20088.75 %
6/25/20088.75 %
6/24/20088.75 %
6/23/20088.75 %
6/22/20088.75 %
6/20/20088.75 %
6/19/20088.75 %
6/18/20088.75 %
6/17/20088.75 %
6/16/20088.75 %
6/13/20088.75 %
6/12/20088.75 %
6/11/20088.75 %
6/10/20088.75 %
6/9/20088.75 %
6/8/20088.75 %
6/6/20088.75 %
6/5/20088.75 %
6/4/20088.75 %
6/3/20088.75 %
6/2/20088.75 %
6/1/20088.75 %
5/30/20088.75 %
5/29/20088.75 %
5/28/20088.75 %
5/27/20088.75 %
5/26/20088.75 %
5/25/20088.75 %
5/23/20088.75 %
5/22/20088.75 %
5/21/20088.75 %
5/20/20088.75 %
5/19/20088.75 %
5/18/20088.75 %
5/16/20088.75 %
5/15/20088.75 %
5/14/20088.75 %
5/13/20088.75 %
5/12/20088.75 %
5/11/20088.00 %
5/9/20088.00 %
5/8/20088.00 %
5/7/20088.00 %
5/6/20088.00 %
5/5/20088.00 %
5/4/20088.00 %
5/2/20088.00 %
5/1/20088.00 %
4/30/20088.00 %
4/29/20088.00 %
4/28/20088.00 %
4/27/20088.00 %
4/25/20088.00 %
4/24/20088.00 %
4/23/20088.00 %
4/22/20088.00 %
4/21/20088.00 %
4/20/20088.00 %
4/18/20088.00 %
4/17/20088.00 %
4/16/20088.00 %
4/15/20088.00 %
4/14/20088.00 %
4/13/20088.00 %
4/11/20088.00 %
4/10/20088.00 %
4/9/20088.00 %
4/8/20088.00 %
4/7/20088.00 %
4/6/20088.00 %
4/4/20088.00 %
4/3/20088.00 %
4/2/20088.00 %
4/1/20088.00 %
3/31/20088.00 %
3/30/20088.00 %
3/28/20088.00 %
3/27/20088.00 %
3/26/20088.00 %
3/25/20088.00 %
3/24/20088.00 %
3/19/20088.00 %
3/18/20088.00 %
3/17/20088.00 %
3/16/20088.00 %
3/14/20088.00 %
3/13/20088.00 %
3/12/20088.00 %
3/11/20088.00 %
3/10/20088.00 %
3/9/20088.00 %
3/7/20088.00 %
3/6/20088.00 %
3/5/20088.00 %
3/4/20088.00 %
3/3/20088.00 %
3/2/20088.00 %
3/1/20088.00 %
2/29/20088.00 %
2/28/20088.00 %
2/27/20088.00 %
2/26/20088.00 %
2/25/20088.00 %
2/24/20088.00 %
2/22/20088.00 %
2/21/20088.00 %
2/20/20088.00 %
2/19/20088.00 %
2/18/20088.00 %
2/17/20088.00 %
2/15/20088.00 %
2/14/20088.00 %
2/13/20088.00 %
2/12/20088.00 %
2/11/20088.00 %
2/10/20088.00 %
2/8/20088.00 %
2/7/20088.00 %
2/6/20088.00 %
2/5/20088.00 %
2/4/20088.00 %
2/3/20088.00 %
2/1/20088.00 %
1/31/20088.00 %
1/30/20088.00 %
1/29/20088.00 %
1/28/20088.00 %
1/27/20088.00 %
1/25/20088.00 %
1/24/20088.00 %
1/23/20088.00 %
1/22/20088.00 %
1/21/20088.00 %
1/20/20088.00 %
1/18/20088.00 %
1/17/20088.00 %
1/16/20088.00 %
1/15/20088.00 %
1/14/20088.00 %
1/13/20088.00 %
1/11/20088.00 %
1/10/20088.00 %
1/9/20088.00 %
1/8/20088.00 %
1/7/20088.00 %
1/6/20088.00 %
1/4/20088.00 %
1/3/20088.00 %
1/2/20088.00 %
1/1/20088.00 %
12/28/20078.00 %
12/27/20078.00 %
12/26/20078.00 %
12/25/20078.00 %
12/21/20078.00 %
12/20/20078.00 %
12/19/20078.00 %
12/18/20078.00 %
12/17/20078.00 %
12/16/20078.00 %
12/14/20078.00 %
12/13/20078.00 %
12/12/20078.00 %
12/11/20078.00 %
12/10/20078.00 %
12/9/20078.00 %
12/7/20078.00 %
12/6/20078.00 %
12/5/20078.00 %
12/4/20078.00 %
12/3/20078.00 %
12/2/20078.00 %
12/1/20078.00 %
11/30/20078.00 %
11/29/20078.00 %
11/28/20078.00 %
11/27/20078.00 %
11/26/20078.00 %
11/25/20078.00 %
11/23/20078.00 %
11/22/20078.00 %
11/21/20078.00 %
11/20/20078.00 %
11/19/20078.00 %
11/18/20078.00 %
11/16/20078.00 %
11/15/20078.00 %
11/14/20078.00 %
11/13/20078.00 %
11/12/20078.00 %
11/11/20078.00 %
11/9/20078.00 %
11/8/20078.00 %
11/7/20078.00 %
11/6/20078.00 %
11/5/20078.00 %
11/4/20078.00 %
11/2/20078.00 %
11/1/20078.00 %
10/31/20078.00 %
10/30/20078.00 %
10/29/20078.00 %
10/28/20078.00 %
10/26/20078.00 %
10/25/20078.00 %
10/24/20078.00 %
10/23/20078.00 %
10/22/20078.00 %
10/21/20078.00 %
10/19/20078.00 %
10/18/20078.00 %
10/17/20078.00 %
10/16/20078.00 %
10/15/20078.00 %
10/12/20078.00 %
10/11/20078.00 %
10/10/20078.00 %
10/9/20078.00 %
10/8/20078.00 %
10/7/20078.00 %
10/5/20078.00 %
10/4/20078.00 %
10/3/20078.00 %
10/2/20078.00 %
10/1/20078.00 %
9/30/20078.00 %
9/28/20078.00 %
9/27/20078.00 %
9/26/20078.00 %
9/25/20078.00 %
9/24/20078.00 %
9/23/20077.50 %
9/21/20077.50 %
9/20/20077.50 %
9/19/20077.50 %
9/18/20077.50 %
9/17/20077.50 %
9/16/20077.50 %
9/14/20077.50 %
9/13/20077.50 %
9/12/20077.50 %
9/11/20077.50 %
9/10/20077.50 %
9/9/20077.50 %
9/7/20077.50 %
9/6/20077.50 %
9/5/20077.50 %
9/4/20077.50 %
9/3/20077.50 %
9/2/20077.50 %
9/1/20077.50 %
8/31/20077.50 %
8/30/20077.50 %
8/29/20077.50 %
8/28/20077.50 %
8/27/20077.50 %
8/26/20077.50 %
8/24/20077.50 %
8/23/20077.50 %
8/22/20077.50 %
8/21/20077.50 %
8/20/20077.50 %
8/17/20077.50 %
8/16/20077.50 %
8/15/20077.50 %
8/14/20077.50 %
8/13/20077.50 %
8/12/20077.50 %
8/10/20077.50 %
8/9/20077.50 %
8/8/20077.50 %
8/7/20077.50 %
8/6/20077.50 %
8/5/20077.50 %
8/3/20077.50 %
8/2/20077.50 %
8/1/20077.50 %
7/31/20077.50 %
7/30/20077.50 %
7/29/20077.50 %
7/27/20077.50 %
7/26/20077.50 %
7/25/20077.50 %
7/24/20077.50 %
7/23/20077.50 %
7/22/20077.50 %
7/20/20077.50 %
7/19/20077.50 %
7/18/20077.25 %
7/17/20077.25 %
7/16/20077.25 %
7/15/20077.25 %
7/13/20077.25 %
7/12/20077.25 %
7/11/20077.25 %
7/10/20077.25 %
7/9/20077.25 %
7/6/20077.25 %
7/5/20077.25 %
7/4/20077.25 %
7/3/20077.25 %
7/2/20077.25 %
7/1/20077.25 %
6/29/20077.25 %
6/28/20077.25 %
6/27/20077.25 %
6/26/20077.25 %
6/25/20077.25 %
6/24/20077.25 %
6/22/20077.25 %
6/21/20077.25 %
6/20/20077.25 %
6/19/20077.25 %
6/18/20077.25 %
6/15/20077.25 %
6/14/20077.25 %
6/13/20077.25 %
6/12/20077.00 %
6/11/20077.00 %
6/10/20077.00 %
6/8/20077.00 %
6/7/20077.00 %
6/6/20077.00 %
6/5/20077.00 %
6/4/20077.00 %
6/3/20077.00 %
6/1/20077.00 %
5/31/20077.00 %
5/30/20077.00 %
5/29/20077.00 %
5/28/20077.00 %
5/27/20077.00 %
5/24/20077.00 %
5/23/20077.00 %
5/22/20077.00 %
5/21/20077.00 %
5/20/20077.00 %
5/18/20077.00 %
5/17/20077.00 %
5/16/20077.00 %
5/15/20077.00 %
5/14/20077.00 %
5/13/20077.00 %
5/11/20077.00 %
5/10/20077.00 %
5/9/20077.00 %
5/8/20077.00 %
5/7/20077.00 %
5/6/20077.00 %
5/4/20077.00 %
5/3/20077.00 %
5/2/20077.00 %
5/1/20077.00 %
4/30/20076.75 %
4/29/20076.75 %
4/27/20076.75 %
4/26/20076.75 %
4/25/20076.75 %
4/24/20076.75 %
4/23/20076.75 %
4/22/20076.75 %
4/20/20076.75 %
4/19/20076.75 %
4/18/20076.75 %
4/17/20076.75 %
4/16/20076.75 %
4/15/20076.75 %
4/13/20076.75 %
4/12/20076.75 %
4/11/20076.75 %
4/10/20076.75 %
4/9/20076.75 %
4/8/20076.75 %
4/4/20076.75 %
4/3/20076.75 %
4/2/20076.75 %
4/1/20076.75 %
3/30/20076.75 %
3/29/20076.75 %
3/28/20076.75 %
3/27/20076.75 %
3/26/20076.75 %
3/25/20076.75 %
3/23/20076.75 %
3/22/20076.75 %
3/21/20076.75 %
3/20/20076.75 %
3/19/20076.75 %
3/18/20076.75 %
3/16/20076.75 %
3/15/20076.75 %
3/14/20076.75 %
3/13/20076.50 %
3/12/20076.50 %
3/11/20076.50 %
3/9/20076.50 %
3/8/20076.50 %
3/7/20076.50 %
3/6/20076.50 %
3/5/20076.50 %
3/4/20076.50 %
3/2/20076.50 %
3/1/20076.50 %
2/28/20076.50 %
2/27/20076.50 %
2/26/20076.50 %
2/25/20076.50 %
2/23/20076.50 %
2/22/20076.50 %
2/21/20076.50 %
2/20/20076.50 %
2/19/20076.50 %
2/18/20076.50 %
2/16/20076.50 %
2/15/20076.50 %
2/14/20076.50 %
2/13/20076.50 %
2/12/20076.50 %
2/11/20076.50 %
2/9/20076.50 %
2/8/20076.25 %
2/7/20076.25 %
2/6/20076.25 %
2/5/20076.25 %
2/4/20076.25 %
2/2/20076.25 %
2/1/20076.25 %
1/31/20076.25 %
1/30/20076.25 %
1/29/20076.25 %
1/28/20076.25 %
1/26/20076.25 %
1/25/20076.25 %
1/24/20076.25 %
1/23/20076.25 %
1/22/20076.25 %
1/21/20076.25 %
1/19/20076.25 %
1/18/20076.25 %
1/17/20076.25 %
1/16/20076.25 %
1/15/20076.25 %
1/14/20076.25 %
1/12/20076.25 %
1/11/20076.25 %
1/10/20076.25 %
1/9/20076.25 %
1/8/20076.25 %
1/7/20076.25 %
1/5/20076.25 %
1/4/20076.25 %
1/3/20076.25 %
1/2/20075.75 %
1/1/20075.75 %
12/29/20065.75 %
12/28/20065.75 %
12/27/20065.75 %
12/26/20065.75 %
12/25/20065.75 %
12/22/20065.75 %
12/21/20065.75 %
12/20/20065.75 %
12/19/20065.75 %
12/18/20065.75 %
12/17/20065.75 %
12/15/20065.75 %
12/14/20065.75 %
12/13/20065.75 %
12/12/20065.75 %
12/11/20065.75 %
12/10/20065.75 %
12/7/20065.75 %
12/6/20065.75 %
12/5/20065.75 %
12/4/20065.75 %
12/3/20065.75 %
12/1/20065.75 %
11/30/20065.75 %
11/29/20065.75 %
11/28/20065.75 %
11/27/20065.75 %
11/26/20065.75 %
11/24/20065.75 %
11/23/20065.75 %
11/22/20065.75 %
11/21/20065.75 %
11/20/20065.75 %
11/19/20065.75 %
11/17/20065.75 %
11/16/20065.75 %
11/15/20065.75 %
11/14/20065.75 %
11/13/20065.75 %
11/12/20065.75 %
11/10/20065.75 %
11/9/20065.75 %
11/8/20065.75 %
11/7/20065.75 %
11/6/20065.75 %
11/3/20065.75 %
11/2/20065.75 %
11/1/20065.50 %
10/31/20065.50 %
10/30/20065.50 %
10/29/20065.50 %
10/27/20065.50 %
10/26/20065.50 %
10/25/20065.50 %
10/24/20065.50 %
10/23/20065.50 %
10/22/20065.50 %
10/20/20065.50 %
10/19/20065.50 %
10/18/20065.50 %
10/17/20065.50 %
10/16/20065.50 %
10/13/20065.50 %
10/12/20065.50 %
10/11/20065.50 %
10/10/20065.50 %
10/9/20065.50 %
10/8/20065.50 %
10/6/20065.50 %
10/5/20065.50 %
10/4/20065.50 %
10/3/20065.50 %
10/2/20065.50 %
10/1/20065.50 %
9/29/20065.25 %
9/28/20065.25 %
9/27/20065.25 %
9/26/20065.25 %
9/25/20065.25 %
9/24/20065.25 %
9/22/20065.25 %
9/21/20065.25 %
9/20/20065.25 %
9/19/20065.25 %
9/18/20065.25 %
9/17/20065.25 %
9/15/20065.25 %
9/14/20065.25 %
9/13/20065.25 %
9/12/20065.25 %
9/11/20065.25 %
9/10/20065.25 %
9/8/20065.25 %
9/7/20065.25 %
9/6/20065.25 %
9/5/20065.25 %
9/4/20065.25 %
9/3/20065.25 %
9/1/20065.25 %
8/31/20065.25 %
8/30/20065.25 %
8/29/20065.25 %
8/28/20065.25 %
8/27/20065.25 %
8/25/20065.25 %
8/24/20065.25 %
8/23/20065.25 %
8/22/20065.25 %
8/21/20065.25 %
8/18/20065.25 %
8/17/20065.25 %
8/16/20065.25 %
8/15/20065.25 %
8/14/20065.25 %
8/13/20065.25 %
8/11/20065.25 %
8/10/20065.25 %
8/9/20065.25 %
8/8/20065.25 %
8/7/20065.25 %
8/6/20065.25 %
8/4/20065.25 %
8/3/20065.25 %
8/2/20065.25 %
8/1/20065.25 %
7/31/20065.25 %
7/30/20065.25 %
7/28/20065.25 %
7/27/20065.25 %
7/26/20065.25 %
7/25/20065.25 %
7/24/20065.25 %
7/23/20065.25 %
7/21/20065.25 %
7/20/20065.25 %
7/19/20065.25 %
7/18/20065.25 %
7/17/20065.25 %
7/16/20065.25 %
7/14/20065.25 %
7/13/20065.25 %
7/12/20065.25 %
7/11/20065.25 %
7/10/20065.25 %
7/9/20065.25 %
7/7/20065.25 %
7/6/20065.25 %
7/5/20065.25 %
7/4/20065.25 %
7/3/20065.25 %
7/2/20065.25 %
7/1/20065.25 %
6/30/20065.25 %
6/29/20065.25 %
6/28/20065.25 %
6/27/20065.25 %
6/26/20065.25 %
6/25/20065.25 %
6/23/20065.25 %
6/22/20065.25 %
6/21/20065.25 %
6/20/20065.25 %
6/19/20065.25 %
6/16/20065.25 %
6/15/20065.25 %
6/14/20065.25 %
6/13/20065.25 %
6/12/20065.25 %
6/11/20065.00 %
6/9/20065.00 %
6/8/20065.00 %
6/7/20065.00 %
6/6/20065.00 %
6/5/20065.00 %
6/4/20065.00 %
6/2/20065.00 %
6/1/20065.00 %
5/31/20065.00 %
5/30/20065.00 %
5/29/20065.00 %
5/28/20065.00 %
5/26/20065.00 %
5/25/20065.00 %
5/24/20065.00 %
5/23/20065.00 %
5/22/20065.00 %
5/21/20065.00 %
5/19/20065.00 %
5/18/20065.00 %
5/17/20065.00 %
5/16/20065.00 %
5/15/20065.00 %
5/14/20064.50 %
5/12/20064.50 %
5/11/20064.50 %
5/10/20064.50 %
5/9/20064.50 %
5/8/20064.50 %
5/7/20064.50 %
5/5/20064.50 %
5/4/20064.50 %
5/3/20064.50 %
5/2/20064.50 %
5/1/20064.50 %
4/28/20064.50 %
4/27/20064.50 %
4/26/20064.50 %
4/25/20064.50 %
4/24/20064.50 %
4/23/20064.50 %
4/21/20064.50 %
4/20/20064.50 %
4/19/20064.50 %
4/18/20064.50 %
4/17/20064.50 %
4/16/20064.50 %
4/12/20064.50 %
4/11/20064.50 %
4/10/20064.50 %
4/9/20064.50 %
4/7/20064.50 %
4/6/20064.50 %
4/5/20064.50 %
4/4/20064.50 %
4/3/20064.50 %
4/2/20064.50 %
4/1/20064.50 %
3/31/20064.50 %
3/30/20064.50 %
3/29/20064.50 %
3/28/20064.50 %
3/27/20064.50 %
3/26/20064.50 %
3/23/20064.50 %
3/22/20064.50 %
3/21/20064.50 %
3/20/20064.50 %
3/19/20064.50 %
3/17/20064.50 %
3/16/20064.50 %
3/15/20064.50 %
3/14/20064.50 %
3/13/20064.50 %
3/12/20064.50 %
3/10/20064.50 %
3/9/20064.50 %
3/8/20064.50 %
3/7/20064.50 %
3/6/20064.50 %
3/5/20064.50 %
3/3/20064.50 %
3/2/20064.50 %
3/1/20064.50 %
2/28/20064.50 %
2/27/20064.50 %
2/26/20064.50 %
2/24/20064.50 %
2/23/20064.50 %
2/22/20064.50 %
2/21/20064.50 %
2/20/20064.50 %
2/19/20064.50 %
2/17/20064.50 %
2/16/20064.50 %
2/15/20064.50 %
2/14/20064.50 %
2/13/20064.50 %
2/12/20064.50 %
2/10/20064.50 %
2/9/20064.50 %
2/8/20064.50 %
2/7/20064.50 %
2/6/20064.50 %
2/5/20064.50 %
2/3/20064.50 %
2/2/20064.50 %
2/1/20064.50 %
1/31/20064.50 %
1/30/20064.50 %
1/29/20064.50 %
1/27/20064.50 %
1/26/20064.50 %
1/25/20064.50 %
1/24/20064.50 %
1/23/20064.50 %
1/22/20064.50 %
1/20/20064.50 %
1/19/20064.50 %
1/18/20064.50 %
1/17/20064.50 %
1/16/20064.50 %
1/15/20064.50 %
1/13/20064.50 %
1/12/20064.50 %
1/11/20064.50 %
1/10/20064.50 %
1/9/20064.50 %
1/8/20064.50 %
1/6/20064.50 %
1/5/20064.50 %
1/4/20064.50 %
1/3/20064.50 %
1/2/20064.50 %
1/1/20064.50 %
12/30/20054.50 %
12/29/20054.50 %
12/28/20054.50 %
12/27/20054.50 %
12/26/20054.50 %
12/25/20054.50 %
12/23/20054.50 %
12/22/20054.50 %
12/21/20054.50 %
12/20/20054.50 %
12/19/20054.50 %
12/18/20054.50 %
12/16/20054.50 %
12/15/20054.50 %
12/14/20054.50 %
12/13/20054.50 %
12/12/20054.50 %
12/11/20054.50 %
12/9/20054.50 %
12/8/20054.50 %
12/7/20054.50 %
12/6/20054.50 %
12/5/20054.50 %
12/4/20054.50 %
12/2/20054.50 %
12/1/20054.00 %
11/30/20054.00 %
11/29/20054.00 %
11/28/20054.00 %
11/27/20054.00 %
11/25/20054.00 %
11/24/20054.00 %
11/23/20054.00 %
11/22/20054.00 %
11/21/20054.00 %
11/20/20054.00 %
11/18/20054.00 %
11/17/20054.00 %
11/16/20054.00 %
11/15/20054.00 %
11/14/20054.00 %
11/13/20054.00 %
11/11/20054.00 %
11/10/20054.00 %
11/9/20054.00 %
11/8/20054.00 %
11/7/20054.00 %
11/6/20054.00 %
11/4/20054.00 %
11/3/20054.00 %
11/2/20054.00 %
11/1/20054.00 %
10/31/20054.00 %
10/30/20053.75 %
10/28/20053.75 %
10/27/20053.75 %
10/26/20053.75 %
10/25/20053.75 %
10/24/20053.75 %
10/23/20053.75 %
10/21/20053.75 %
10/20/20053.75 %
10/19/20053.75 %
10/18/20053.75 %
10/17/20053.75 %
10/16/20053.75 %
10/14/20053.75 %
10/13/20053.75 %
10/12/20053.75 %
10/11/20053.75 %
10/10/20053.75 %
10/7/20053.75 %
10/6/20053.75 %
10/5/20053.75 %
10/4/20053.75 %
10/3/20053.75 %
10/2/20053.75 %
10/1/20053.75 %
9/30/20053.75 %
9/29/20053.75 %
9/28/20053.75 %
9/27/20053.75 %
9/26/20053.75 %
9/25/20053.75 %
9/23/20053.75 %
9/22/20053.75 %
9/21/20053.75 %
9/20/20053.75 %
9/19/20053.75 %
9/18/20053.75 %
9/16/20053.75 %
9/15/20053.75 %
9/14/20053.75 %
9/13/20053.75 %
9/12/20053.75 %
9/11/20053.75 %
9/9/20053.75 %
9/8/20053.75 %
9/7/20053.75 %
9/6/20053.75 %
9/5/20053.75 %
9/4/20053.75 %
9/2/20053.75 %
9/1/20053.75 %
8/31/20053.75 %
8/30/20053.75 %
8/29/20053.75 %
8/28/20053.75 %
8/26/20053.75 %
8/25/20053.75 %
8/24/20053.75 %
8/23/20053.75 %
8/22/20053.75 %
8/21/20053.75 %
8/19/20053.75 %
8/18/20053.75 %
8/17/20053.75 %
8/16/20053.75 %
8/15/20053.75 %
8/12/20053.75 %
8/11/20053.75 %
8/10/20053.75 %
8/9/20053.75 %
8/8/20053.75 %
8/7/20053.75 %
8/5/20053.75 %
8/4/20053.75 %
8/3/20053.75 %
8/2/20053.75 %
8/1/20053.75 %
7/31/20053.75 %
7/29/20053.75 %
7/28/20053.75 %
7/27/20053.75 %
7/26/20053.75 %
7/25/20053.75 %
7/24/20053.75 %
7/22/20053.75 %
7/21/20053.75 %
7/20/20053.75 %
7/19/20053.75 %
7/18/20053.75 %
7/17/20053.75 %
7/15/20053.75 %
7/14/20053.75 %
7/13/20053.75 %
7/12/20053.75 %
7/11/20053.75 %
7/10/20053.75 %
7/8/20053.75 %
7/7/20053.75 %
7/6/20053.75 %
7/5/20053.75 %
7/4/20053.75 %
7/3/20053.75 %
7/1/20053.75 %
6/30/20053.75 %
6/29/20053.75 %
6/28/20053.75 %
6/27/20053.75 %
6/26/20053.75 %
6/24/20053.75 %
6/23/20053.75 %
6/22/20053.75 %
6/21/20053.75 %
6/20/20053.75 %
6/17/20053.75 %
6/16/20053.25 %
6/15/20053.25 %
6/14/20053.25 %
6/13/20053.25 %
6/12/20053.25 %
6/10/20053.25 %
6/9/20053.25 %
6/8/20053.25 %
6/1/20053.25 %
Access this data via the Eulerpool API

Interest Rate History

Interest Rate — History
DateValue
29 %
29 %
29 %
29 %
29 %
29 %
29 %
29 %
29 %
29 %
...

Interest Rate

In Argentina, Money Market Rate decisions are made by the Central Bank of Argentina (Banco Central de la República Argentina, BCRA). Until December 31, 2016, the interest rate used for monetary policy was based on BCRA bills (LEBAC). From January 2, 2017, until a change in 2018, the rate was determined by the median of the repo corridor. On August 8, 2018, the monetary policy reference rate transitioned to the 7-day Liquidity bills rate (LELIQ). From April 2019, the Bank began setting a floor rate for LELIQ. Beginning January 21, 2021, the BCRA introduced LELIQs for 7 and 14-day periods. On January 6, 2022, the interest rate policy shifted to a 28-day period for LELIQs. Following the appointment of President Javier Milei in 2023, the central bank adopted the rate on overnight repo contracts as the country's official benchmark policy rate. All these updates and relevant data can now be found on Eulerpool.

What is Interest Rate?

Interest rates are a pivotal component of macroeconomic analysis, acting as a critical indicator of economic health and monetary policy direction. At Eulerpool, our goal is to provide a comprehensive and professional insight into macroeconomic data, and the category of interest rates is at the core of understanding economic movements and trends. This detailed exploration delves into the nature, implications, and fluctuations of interest rates. Interest rates, in their most basic form, represent the cost of borrowing money or the return on invested capital. It is the percentage charged on loans or paid on deposits over a period, typically annually. While seemingly simple, the significance of interest rates extends deeply into the fabric of the economy, influencing consumer behavior, business investments, and overall economic growth. Central banks are pivotal in setting and influencing interest rates. Institutions such as the Federal Reserve in the United States, the European Central Bank in the Eurozone, and other national central banks use interest rate adjustments as a primary tool to guide monetary policy. When central banks change their interest rates, they aim to either stimulate the economy by making borrowing cheaper (lowering rates) or to slow down economic activity to control inflation (raising rates). These decisions are based on extensive economic data and analysis, including inflation rates, employment statistics, and gross domestic product (GDP) growth. From a consumer perspective, interest rates directly impact personal finances. For instance, when interest rates are low, loans for cars, homes, and education become more affordable, encouraging consumers to borrow and spend more. This increased spending can stimulate economic growth. Conversely, higher interest rates make borrowing more expensive, which can slow down consumer spending and investment but is an effective tool to curb inflation. Businesses are equally affected by the fluctuations in interest rates. Lower interest rates reduce the cost of capital, encouraging companies to invest in expansion projects, research, and development. This kind of investment fosters innovation, job creation, and overall economic growth. On the other hand, higher interest rates can stymie business investment, as the cost of borrowing capital increases, potentially leading to slower growth and in some cases, a reduction in workforce or operational scale. Investors closely monitor interest rates as they have significant implications for financial markets. For instance, bond prices are inversely related to interest rates; when interest rates rise, bond prices fall and vice versa. This relationship is crucial in portfolio management and investment strategies. Moreover, interest rates affect the stock market; lower rates can boost stock prices as companies' financing costs decrease, potentially leading to higher profit margins and increased valuations. Conversely, rising interest rates can depress stock prices as higher borrowing costs can reduce corporate profitability. One of the critical aspects of understanding interest rates is the distinction between nominal and real interest rates. Nominal interest rates refer to the stated rate on a loan or investment without adjusting for inflation. In contrast, real interest rates are adjusted for the effects of inflation and thus represent the true cost of borrowing or the real yield on an investment. This distinction is essential for economic analysis, as it allows a more accurate assessment of economic conditions and the purchasing power of money. Moreover, the term structure of interest rates, or the yield curve, is a fundamental concept in macroeconomic analysis. The yield curve plots the interest rates of bonds with similar credit quality but differing maturity dates. A normal yield curve typically slopes upward, indicating that longer-term investments carry higher interest rates due to the increased risk over time. An inverted yield curve, where short-term rates are higher than long-term rates, is often viewed as a predictor of economic recession. By analyzing the yield curve, economists and investors can gain insights into future economic activity and market expectations. Interest rates also play a critical role in international economics. Differences in interest rates across countries can lead to capital flows, exchange rate fluctuations, and changes in trade balances. For example, if a country raises its interest rates, it may attract foreign capital seeking higher returns, leading to an appreciation of its currency. This appreciation can make exports more expensive and imports cheaper, affecting the trade balance. Therefore, global investors often track interest rate differentials as part of their investment strategy. Inflation expectations and interest rates are inherently linked. Central banks closely monitor inflation and adjust interest rates accordingly to maintain price stability. If inflation is anticipated to rise, central banks may increase interest rates to prevent the economy from overheating. Conversely, during periods of low inflation or deflation, central banks might lower interest rates to spur economic activity. Understanding these dynamics is crucial for interpreting how monetary policy decisions will impact the broader economy. At Eulerpool, we are dedicated to providing detailed and accurate macroeconomic data, and our focus on interest rates encompasses various metrics and analyses. From central bank policy rates, such as the Federal Funds Rate and the European Central Bank’s main refinancing rate, to market-driven rates like the London Interbank Offered Rate (LIBOR) and the Prime Rate, our platform offers a rich repository of data to help users make informed decisions. Moreover, our data extends to historical interest rate trends, allowing for comprehensive analysis over time. This historical perspective is crucial for identifying patterns, understanding the context of current rates, and forming predictions about future movements. By offering such detailed and longitudinal data, Eulerpool empowers economists, analysts, investors, and policymakers to gain a deeper understanding of interest rate dynamics and their broader economic implications. In summary, interest rates are a core element of macroeconomic analysis with far-reaching effects on consumer behavior, business investments, financial markets, and global economic relations. At Eulerpool, our commitment is to provide detailed, accurate, and up-to-date interest rate data, helping our users navigate the complexities of the economic landscape. Understanding interest rates helps in making informed decisions, predicting economic cycles, and implementing effective investment strategies. As a leading platform for macroeconomic data, Eulerpool ensures that our users have access to the most relevant and comprehensive information necessary for profound economic insight.

Interest Rate Argentina — FAQ

What is the current Interest Rate in Argentina?

The current Interest Rate in Argentina is 29% as of 6/1/2026.

How has the Interest Rate in Argentina changed recently?

The Interest Rate in Argentina decreased from 29% (5/31/2026) to 29% (6/1/2026).

What is the all-time high for Interest Rate in Argentina?

The all-time high for Interest Rate in Argentina was 126.00%, recorded on 10/17/2023.

What is the all-time low for Interest Rate in Argentina?

The all-time low for Interest Rate in Argentina was 3.25%, recorded on 6/1/2005.

What is the historical average of Interest Rate in Argentina?

The historical average of Interest Rate in Argentina is 23.36%, calculated over the period from 6/1/2005 to 6/1/2026.

Where does the Interest Rate data for Argentina come from?

The Interest Rate data for Argentina is sourced from Central Bank of Argentina and published on Eulerpool.

More tools & analysis

Free tools and market data from Eulerpool.