股价
5,552.13 Gigawatt-hour
2025/11/1
涨跌 +/-
+226.497 Gigawatt-hour
2008年1月1日
7,402 Gigawatt-hour
2008年2月1日
6,839 Gigawatt-hour
2008年3月1日
6,429 Gigawatt-hour
2008年4月1日
6,083 Gigawatt-hour
2008年5月1日
6,222 Gigawatt-hour
2008年6月1日
6,428 Gigawatt-hour
2008年7月1日
6,756 Gigawatt-hour
2008年8月1日
6,524 Gigawatt-hour
2008年9月1日
6,470 Gigawatt-hour
2008年10月1日
7,194 Gigawatt-hour
2008年11月1日
6,890 Gigawatt-hour
2008年12月1日
7,442 Gigawatt-hour
2009年1月1日
7,718 Gigawatt-hour
2009年2月1日
6,880 Gigawatt-hour
2009年3月1日
7,233 Gigawatt-hour
历史
| 日期 | 价值 |
|---|
| 2025/11/1 | 5,552.13 Gigawatt-hour |
| 2025/10/1 | 5,325.633 Gigawatt-hour |
| 2025/9/1 | 5,228.92 Gigawatt-hour |
| 2025/8/1 | 5,222.533 Gigawatt-hour |
| 2025/7/1 | 4,812.244 Gigawatt-hour |
| 2025/6/1 | 5,443.873 Gigawatt-hour |
| 2025/5/1 | 5,416.326 Gigawatt-hour |
| 2025/4/1 | 5,245.678 Gigawatt-hour |
| 2025/3/1 | 5,919.013 Gigawatt-hour |
| 2025/2/1 | 6,250.072 Gigawatt-hour |
| 2025/1/1 | 6,486.908 Gigawatt-hour |
| 2024/12/1 | 6,475.653 Gigawatt-hour |
| 2024/11/1 | 5,607.279 Gigawatt-hour |
| 2024/10/1 | 5,043.634 Gigawatt-hour |
| 2024/9/1 | 5,017.196 Gigawatt-hour |
| 2024/8/1 | 5,996.51 Gigawatt-hour |
| 2024/7/1 | 5,969.493 Gigawatt-hour |
| 2024/6/1 | 5,784.007 Gigawatt-hour |
| 2024/5/1 | 5,468.121 Gigawatt-hour |
| 2024/4/1 | 5,698.446 Gigawatt-hour |
| 2024/3/1 | 5,564.214 Gigawatt-hour |
| 2024/2/1 | 6,223.531 Gigawatt-hour |
| 2024/1/1 | 7,072.037 Gigawatt-hour |
| 2023/12/1 | 6,685.021 Gigawatt-hour |
| 2023/11/1 | 6,430.015 Gigawatt-hour |
| 2023/10/1 | 5,817.76 Gigawatt-hour |
| 2023/9/1 | 5,191.126 Gigawatt-hour |
| 2023/8/1 | 5,980.742 Gigawatt-hour |
| 2023/7/1 | 6,626.395 Gigawatt-hour |
| 2023/6/1 | 6,100.039 Gigawatt-hour |
| 2023/5/1 | 5,657.454 Gigawatt-hour |
| 2023/4/1 | 6,051.825 Gigawatt-hour |
| 2023/3/1 | 7,173.605 Gigawatt-hour |
| 2023/2/1 | 6,865.581 Gigawatt-hour |
| 2023/1/1 | 8,201.537 Gigawatt-hour |
| 2022/12/1 | 7,671.293 Gigawatt-hour |
| 2022/11/1 | 7,393.091 Gigawatt-hour |
| 2022/10/1 | 7,486.677 Gigawatt-hour |
| 2022/9/1 | 7,407.14 Gigawatt-hour |
| 2022/8/1 | 7,675.175 Gigawatt-hour |
| 2022/7/1 | 6,871.319 Gigawatt-hour |
| 2022/6/1 | 6,665.86 Gigawatt-hour |
| 2022/5/1 | 7,098.852 Gigawatt-hour |
| 2022/4/1 | 7,352.886 Gigawatt-hour |
| 2022/3/1 | 7,487.821 Gigawatt-hour |
| 2022/2/1 | 7,726.513 Gigawatt-hour |
| 2022/1/1 | 8,792.903 Gigawatt-hour |
| 2021/12/1 | 8,753.196 Gigawatt-hour |
| 2021/11/1 | 7,784.34 Gigawatt-hour |
| 2021/10/1 | 7,795.428 Gigawatt-hour |
| 2021/9/1 | 6,494.959 Gigawatt-hour |
| 2021/8/1 | 7,505.882 Gigawatt-hour |
| 2021/7/1 | 7,711.215 Gigawatt-hour |
| 2021/6/1 | 7,311.862 Gigawatt-hour |
| 2021/5/1 | 7,561.579 Gigawatt-hour |
| 2021/4/1 | 8,217.967 Gigawatt-hour |
| 2021/3/1 | 8,988.896 Gigawatt-hour |
| 2021/2/1 | 8,136.933 Gigawatt-hour |
| 2021/1/1 | 8,439.551 Gigawatt-hour |
| 2020/12/1 | 7,959.872 Gigawatt-hour |
| 2020/11/1 | 7,194.745 Gigawatt-hour |
| 2020/10/1 | 6,819.878 Gigawatt-hour |
| 2020/9/1 | 6,601.349 Gigawatt-hour |
| 2020/8/1 | 6,388.543 Gigawatt-hour |
| 2020/7/1 | 7,013.139 Gigawatt-hour |
| 2020/6/1 | 6,363.644 Gigawatt-hour |
| 2020/5/1 | 6,946.053 Gigawatt-hour |
| 2020/4/1 | 6,319.85 Gigawatt-hour |
| 2020/3/1 | 7,557.341 Gigawatt-hour |
| 2020/2/1 | 7,344.901 Gigawatt-hour |
| 2020/1/1 | 7,730.039 Gigawatt-hour |
| 2019/12/1 | 7,822.894 Gigawatt-hour |
| 2019/11/1 | 7,729.24 Gigawatt-hour |
| 2019/10/1 | 7,693.224 Gigawatt-hour |
| 2019/9/1 | 7,962.518 Gigawatt-hour |
| 2019/8/1 | 7,840.02 Gigawatt-hour |
| 2019/7/1 | 7,029.44 Gigawatt-hour |
| 2019/6/1 | 6,386.188 Gigawatt-hour |
| 2019/5/1 | 6,681.769 Gigawatt-hour |
| 2019/4/1 | 6,764.483 Gigawatt-hour |
| 2019/3/1 | 7,134.404 Gigawatt-hour |
| 2019/2/1 | 6,424.771 Gigawatt-hour |
| 2019/1/1 | 7,374.325 Gigawatt-hour |
| 2018/12/1 | 5,656.507 Gigawatt-hour |
| 2018/11/1 | 5,839.314 Gigawatt-hour |
| 2018/10/1 | 5,333.183 Gigawatt-hour |
| 2018/9/1 | 4,536.412 Gigawatt-hour |
| 2018/8/1 | 5,256.643 Gigawatt-hour |
| 2018/7/1 | 5,506.12 Gigawatt-hour |
| 2018/6/1 | 5,185.437 Gigawatt-hour |
| 2018/5/1 | 5,289.703 Gigawatt-hour |
| 2018/4/1 | 5,481.296 Gigawatt-hour |
| 2018/3/1 | 7,141.561 Gigawatt-hour |
| 2018/2/1 | 6,962.57 Gigawatt-hour |
| 2018/1/1 | 7,023.601 Gigawatt-hour |
| 2017/12/1 | 7,590.556 Gigawatt-hour |
| 2017/11/1 | 6,730.611 Gigawatt-hour |
| 2017/10/1 | 6,697.184 Gigawatt-hour |
| 2017/9/1 | 6,437.893 Gigawatt-hour |
| 2017/8/1 | 6,848.001 Gigawatt-hour |
| 2017/7/1 | 7,029.324 Gigawatt-hour |
| 2017/6/1 | 6,532.45 Gigawatt-hour |
| 2017/5/1 | 5,735.443 Gigawatt-hour |
| 2017/4/1 | 5,339.215 Gigawatt-hour |
| 2017/3/1 | 7,005.369 Gigawatt-hour |
| 2017/2/1 | 6,778.839 Gigawatt-hour |
| 2017/1/1 | 7,566.33 Gigawatt-hour |
| 2016/12/1 | 7,402 Gigawatt-hour |
| 2016/11/1 | 6,623 Gigawatt-hour |
| 2016/10/1 | 6,029 Gigawatt-hour |
| 2016/9/1 | 5,929 Gigawatt-hour |
| 2016/8/1 | 6,828 Gigawatt-hour |
| 2016/7/1 | 6,302 Gigawatt-hour |
| 2016/6/1 | 5,619 Gigawatt-hour |
| 2016/5/1 | 5,837 Gigawatt-hour |
| 2016/4/1 | 6,565 Gigawatt-hour |
| 2016/3/1 | 7,401 Gigawatt-hour |
| 2016/2/1 | 7,041 Gigawatt-hour |
| 2016/1/1 | 7,916 Gigawatt-hour |
| 2015/12/1 | 6,309 Gigawatt-hour |
| 2015/11/1 | 6,084 Gigawatt-hour |
| 2015/10/1 | 5,479 Gigawatt-hour |
| 2015/9/1 | 4,795 Gigawatt-hour |
| 2015/8/1 | 4,461 Gigawatt-hour |
| 2015/7/1 | 4,710 Gigawatt-hour |
| 2015/6/1 | 4,795 Gigawatt-hour |
| 2015/5/1 | 5,018 Gigawatt-hour |
| 2015/4/1 | 4,834 Gigawatt-hour |
| 2015/3/1 | 5,622 Gigawatt-hour |
| 2015/2/1 | 5,894 Gigawatt-hour |
| 2015/1/1 | 6,537 Gigawatt-hour |
| 2014/12/1 | 5,630 Gigawatt-hour |
| 2014/11/1 | 5,139 Gigawatt-hour |
| 2014/10/1 | 5,259 Gigawatt-hour |
| 2014/9/1 | 4,663 Gigawatt-hour |
| 2014/8/1 | 5,018 Gigawatt-hour |
| 2014/7/1 | 5,483 Gigawatt-hour |
| 2014/6/1 | 5,205 Gigawatt-hour |
| 2014/5/1 | 5,412 Gigawatt-hour |
| 2014/4/1 | 5,104 Gigawatt-hour |
| 2014/3/1 | 6,564 Gigawatt-hour |
| 2014/2/1 | 6,811 Gigawatt-hour |
| 2014/1/1 | 7,228 Gigawatt-hour |
| 2013/12/1 | 7,768 Gigawatt-hour |
| 2013/11/1 | 7,255 Gigawatt-hour |
| 2013/10/1 | 6,996 Gigawatt-hour |
| 2013/9/1 | 6,004 Gigawatt-hour |
| 2013/8/1 | 6,252 Gigawatt-hour |
| 2013/7/1 | 6,658 Gigawatt-hour |
| 2013/6/1 | 6,125 Gigawatt-hour |
| 2013/5/1 | 5,283 Gigawatt-hour |
| 2013/4/1 | 5,361 Gigawatt-hour |
| 2013/3/1 | 6,530 Gigawatt-hour |
| 2013/2/1 | 6,137 Gigawatt-hour |
| 2013/1/1 | 6,525 Gigawatt-hour |
| 2012/12/1 | 6,264 Gigawatt-hour |
| 2012/11/1 | 5,495 Gigawatt-hour |
| 2012/10/1 | 5,043 Gigawatt-hour |
| 2012/9/1 | 5,854 Gigawatt-hour |
| 2012/8/1 | 5,801 Gigawatt-hour |
| 2012/7/1 | 6,279 Gigawatt-hour |
| 2012/6/1 | 5,999 Gigawatt-hour |
| 2012/5/1 | 6,320 Gigawatt-hour |
| 2012/4/1 | 6,181 Gigawatt-hour |
| 2012/3/1 | 6,134 Gigawatt-hour |
| 2012/2/1 | 7,973 Gigawatt-hour |
| 2012/1/1 | 7,642 Gigawatt-hour |
| 2011/12/1 | 7,244 Gigawatt-hour |
| 2011/11/1 | 7,058 Gigawatt-hour |
| 2011/10/1 | 7,102 Gigawatt-hour |
| 2011/9/1 | 7,104 Gigawatt-hour |
| 2011/8/1 | 7,236 Gigawatt-hour |
| 2011/7/1 | 6,887 Gigawatt-hour |
| 2011/6/1 | 6,695 Gigawatt-hour |
| 2011/5/1 | 7,172 Gigawatt-hour |
| 2011/4/1 | 6,731 Gigawatt-hour |
| 2011/3/1 | 6,986 Gigawatt-hour |
| 2011/2/1 | 6,704 Gigawatt-hour |
| 2011/1/1 | 7,410 Gigawatt-hour |
| 2010/12/1 | 7,457 Gigawatt-hour |
| 2010/11/1 | 7,453 Gigawatt-hour |
| 2010/10/1 | 7,354 Gigawatt-hour |
| 2010/9/1 | 7,058 Gigawatt-hour |
| 2010/8/1 | 7,377 Gigawatt-hour |
| 2010/7/1 | 7,124 Gigawatt-hour |
| 2010/6/1 | 6,944 Gigawatt-hour |
| 2010/5/1 | 7,506 Gigawatt-hour |
| 2010/4/1 | 7,260 Gigawatt-hour |
| 2010/3/1 | 8,015 Gigawatt-hour |
| 2010/2/1 | 7,629 Gigawatt-hour |
| 2010/1/1 | 8,238 Gigawatt-hour |
| 2009/12/1 | 7,915 Gigawatt-hour |
| 2009/11/1 | 7,181 Gigawatt-hour |
| 2009/10/1 | 7,590 Gigawatt-hour |
| 2009/9/1 | 7,604 Gigawatt-hour |
| 2009/8/1 | 7,518 Gigawatt-hour |
| 2009/7/1 | 7,198 Gigawatt-hour |
| 2009/6/1 | 6,800 Gigawatt-hour |
| 2009/5/1 | 6,872 Gigawatt-hour |
| 2009/4/1 | 6,542 Gigawatt-hour |
| 2009/3/1 | 7,233 Gigawatt-hour |
| 2009/2/1 | 6,880 Gigawatt-hour |
| 2009/1/1 | 7,718 Gigawatt-hour |
| 2008/12/1 | 7,442 Gigawatt-hour |
| 2008/11/1 | 6,890 Gigawatt-hour |
| 2008/10/1 | 7,194 Gigawatt-hour |
| 2008/9/1 | 6,470 Gigawatt-hour |
| 2008/8/1 | 6,524 Gigawatt-hour |
| 2008/7/1 | 6,756 Gigawatt-hour |
| 2008/6/1 | 6,428 Gigawatt-hour |
| 2008/5/1 | 6,222 Gigawatt-hour |
| 2008/4/1 | 6,083 Gigawatt-hour |
| 2008/3/1 | 6,429 Gigawatt-hour |
| 2008/2/1 | 6,839 Gigawatt-hour |
| 2008/1/1 | 7,402 Gigawatt-hour |