Yield10 Bioscience (YTENQ) Stock Price

Yield10 Bioscience Price

NASDAQ·CLOSED
0.00USD+0.00 (+0.00 %)
Market closed

Revenue at Yield10 Bioscience has contracted by 19.5% per year over the past 19 years to 60,000.00 USD. Yield10 Bioscience's net margin stands at -24,091.7%, down from -1,600.0% several years earlier.

Yield10 Bioscience stock price

Volume
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Yield10 Bioscience over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Yield10 Bioscience stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Yield10 Bioscience's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Yield10 Bioscience Stock Price History
DateYield10 Bioscience Price
7/10/20260.00 USD
7/9/20260.00 USD
7/8/20260.00 USD
7/7/20260.00 USD
7/6/20260.00 USD
7/2/20260.00 USD
7/1/20260.00 USD
6/30/20260.00 USD
6/29/20260.00 USD
6/26/20260.00 USD
6/25/20260.00 USD
6/24/20260.00 USD
6/23/20260.00 USD
6/22/20260.00 USD
6/19/20260.00 USD
6/18/20260.00 USD
6/17/20260.00 USD
6/16/20260.00 USD
6/15/20260.00 USD
6/12/20260.00 USD
6/11/20260.00 USD
6/10/20260.00 USD
6/9/20260.00 USD
6/8/20260.00 USD
6/5/20260.00 USD
6/4/20260.00 USD
6/3/20260.00 USD
6/2/20260.00 USD
6/1/20260.00 USD
5/29/20260.00 USD
5/28/20260.00 USD
5/27/20260.00 USD
5/26/20260.00 USD
5/22/20260.00 USD
5/21/20260.00 USD
5/20/20260.00 USD
5/19/20260.00 USD
5/18/20260.00 USD
5/15/20260.00 USD
5/14/20260.00 USD
5/13/20260.00 USD
5/12/20260.00 USD
5/11/20260.00 USD
5/8/20260.00 USD
5/7/20260.00 USD
5/6/20260.00 USD
5/5/20260.00 USD
5/4/20260.00 USD
5/1/20260.00 USD
4/30/20260.00 USD
4/29/20260.00 USD
4/28/20260.00 USD
4/27/20260.00 USD
4/24/20260.00 USD
4/23/20260.00 USD
4/22/20260.00 USD
4/21/20260.00 USD
4/20/20260.00 USD
4/17/20260.00 USD
4/16/20260.00 USD
4/15/20260.00 USD
4/14/20260.00 USD
4/13/20260.00 USD
4/10/20260.00 USD
4/9/20260.00 USD
4/8/20260.00 USD
4/7/20260.00 USD
4/6/20260.00 USD
4/2/20260.00 USD
4/1/20260.00 USD
3/31/20260.00 USD
3/30/20260.00 USD
3/27/20260.00 USD
3/26/20260.00 USD
3/25/20260.00 USD
3/24/20260.00 USD
3/23/20260.00 USD
3/20/20260.00 USD
3/19/20260.00 USD
3/18/20260.00 USD
3/17/20260.00 USD
3/16/20260.00 USD
3/13/20260.00 USD
3/12/20260.00 USD
3/11/20260.00 USD
3/10/20260.00 USD
3/9/20260.00 USD
3/6/20260.00 USD
3/5/20260.00 USD
3/4/20260.00 USD
3/3/20260.00 USD
3/2/20260.00 USD
2/27/20260.00 USD
2/26/20260.00 USD
2/25/20260.00 USD
2/24/20260.00 USD
2/23/20260.00 USD
2/20/20260.00 USD
2/19/20260.00 USD
2/18/20260.00 USD
2/17/20260.00 USD
2/13/20260.00 USD
2/12/20260.00 USD
2/11/20260.00 USD
2/10/20260.00 USD
2/9/20260.00 USD
2/6/20260.00 USD
2/5/20260.00 USD
2/4/20260.00 USD
2/3/20260.00 USD
2/2/20260.00 USD
1/30/20260.00 USD
1/29/20260.00 USD
1/28/20260.00 USD
1/27/20260.00 USD
1/26/20260.00 USD
1/23/20260.00 USD
1/22/20260.00 USD
1/21/20260.00 USD
1/20/20260.00 USD
1/16/20260.00 USD
1/15/20260.00 USD
1/14/20260.00 USD
1/13/20260.00 USD
1/12/20260.00 USD
1/9/20260.00 USD
1/8/20260.00 USD
1/7/20260.00 USD
1/6/20260.00 USD
1/5/20260.00 USD
1/2/20260.00 USD
12/31/20250.00 USD
12/30/20250.00 USD
12/29/20250.00 USD
12/26/20250.00 USD
12/24/20250.00 USD
12/23/20250.00 USD
12/22/20250.00 USD
12/19/20250.00 USD
12/18/20250.00 USD
12/17/20250.00 USD
12/16/20250.00 USD
12/15/20250.00 USD
12/12/20250.00 USD
12/11/20250.00 USD
12/10/20250.00 USD
12/9/20250.00 USD
12/8/20250.00 USD
12/5/20250.00 USD
12/4/20250.00 USD
12/3/20250.00 USD
12/2/20250.00 USD
12/1/20250.00 USD
11/28/20250.00 USD
11/26/20250.00 USD
11/25/20250.00 USD
11/24/20250.00 USD
11/21/20250.00 USD
11/20/20250.00 USD
11/19/20250.00 USD
11/18/20250.00 USD
11/17/20250.00 USD
11/14/20250.00 USD
11/13/20250.00 USD
11/12/20250.00 USD
11/11/20250.00 USD
11/10/20250.00 USD
11/7/20250.00 USD
11/6/20250.00 USD
11/5/20250.00 USD
11/4/20250.00 USD
11/3/20250.00 USD
10/31/20250.00 USD
10/30/20250.00 USD
10/29/20250.00 USD
10/28/20250.00 USD
10/27/20250.00 USD
10/24/20250.00 USD
10/23/20250.00 USD
10/22/20250.00 USD
10/21/20250.00 USD
10/20/20250.00 USD
10/17/20250.00 USD
10/16/20250.00 USD
10/15/20250.00 USD
10/14/20250.00 USD
10/13/20250.00 USD
10/10/20250.00 USD
10/9/20250.00 USD
10/8/20250.00 USD
10/7/20250.00 USD
10/6/20250.00 USD
10/3/20250.00 USD
10/2/20250.00 USD
10/1/20250.00 USD
9/30/20250.00 USD
9/29/20250.00 USD
9/26/20250.00 USD
9/25/20250.00 USD
9/24/20250.00 USD
9/23/20250.00 USD
9/22/20250.00 USD
9/19/20250.00 USD
9/18/20250.00 USD
9/17/20250.00 USD
9/16/20250.00 USD
9/15/20250.00 USD
9/12/20250.00 USD
9/11/20250.00 USD
9/10/20250.00 USD
9/9/20250.00 USD
9/8/20250.00 USD
9/5/20250.00 USD
9/4/20250.00 USD
9/3/20250.00 USD
9/2/20250.00 USD
8/29/20250.00 USD
8/28/20250.00 USD
8/27/20250.00 USD
8/26/20250.00 USD
8/25/20250.00 USD
8/22/20250.00 USD
8/21/20250.00 USD
8/20/20250.00 USD
8/19/20250.00 USD
8/18/20250.00 USD
8/15/20250.00 USD
8/14/20250.00 USD
8/13/20250.00 USD
8/12/20250.00 USD
8/11/20250.00 USD
8/8/20250.00 USD
8/7/20250.00 USD
8/6/20250.00 USD
8/5/20250.00 USD
8/4/20250.00 USD
8/1/20250.00 USD
7/31/20250.00 USD
7/30/20250.00 USD
7/29/20250.00 USD
7/28/20250.00 USD
7/25/20250.00 USD
7/24/20250.00 USD
7/23/20250.00 USD
7/22/20250.00 USD
7/21/20250.00 USD
7/18/20250.00 USD
7/17/20250.00 USD
7/16/20250.00 USD
Access this data via the Eulerpool API
Get Free API Key

Yield10 Bioscience Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2019
810,000.00 USD
-8.59 M USD
-12.96 M USD
Jan 1, 2020
800,000.00 USD
-9.61 M USD
-10.21 M USD
Jan 1, 2021
610,000.00 USD
-11.55 M USD
-11.03 M USD
Jan 1, 2022
450,000.00 USD
-13.45 M USD
-13.57 M USD
Jan 1, 2023
60,000.00 USD
-14.42 M USD
-14.46 M USD
Jan 1, 2024 (e)
1.24 M USD
-9.68 M USD
-7.66 M USD
Jan 1, 2025 (e)
1.24 M USD
-10.23 M USD
-1.96 M USD
Jan 1, 2026 (e)
27.55 M USD
-6.34 M USD
-99,498.00 USD

Yield10 Bioscience Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 15, 2026, 4:02 PM
 
REVENUEM USD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM USD
NET INCOMEM USD
NET INCOME GROWTH%
SHARESM
20112012201320142015201620172018201920202021202220232024e2025e2026e
1.0041.003.002.001.001.00–––––––1.001.0027.00
–4,000.00-92.68-33.33-50.00––––––––––2,600.00
100.0097.5633.3350.00100.00100.00–––––––50.0050.0050.00
1.0040.001.001.001.001.001.001.001.001.001.001.001.000.500.5013.50
-38.003.00-30.00-29.00-23.00-7.00-10.00-9.00-12.00-10.00-11.00-13.00-14.00-7.00-1.00–
–-107.89-1,100.00-3.33-20.69-69.5742.86-10.0033.33-16.6710.0018.187.69-50.00-85.71–
0.010.010.010.030.060.070.080.250.362.374.734.910.330.330.330.33
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Yield10 Bioscience generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Yield10 Bioscience retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Yield10 Bioscience's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Yield10 Bioscience has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Yield10 Bioscience's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Yield10 Bioscience stock margins

The Yield10 Bioscience margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Yield10 Bioscience. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Yield10 Bioscience.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2019
47.14 %
-1,060.49 %
-1,600.00 %
Jan 1, 2020
47.14 %
-1,201.25 %
-1,276.25 %
Jan 1, 2021
47.14 %
-1,893.44 %
-1,808.20 %
Jan 1, 2022
47.14 %
-2,988.89 %
-3,015.56 %
Jan 1, 2023
47.14 %
-24,028.33 %
-24,091.67 %
Jan 1, 2024 (e)
47.14 %
-783.17 %
-619.85 %
Jan 1, 2025 (e)
47.14 %
-827.58 %
-158.70 %
Jan 1, 2026 (e)
47.14 %
-23.01 %
-0.36 %

Yield10 Bioscience Stock Revenue, EBIT, Earnings per Share

The Yield10 Bioscience earnings per share therefore indicates how much revenue Yield10 Bioscience has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2019
54.00 USD
-572.67 USD
-864.00 USD
Jan 1, 2020
8.10 USD
-97.32 USD
-103.39 USD
Jan 1, 2021
3.10 USD
-58.60 USD
-55.97 USD
Jan 1, 2022
2.20 USD
-65.74 USD
-66.33 USD
Jan 1, 2023
4.35 USD
-1,045.03 USD
-1,047.78 USD
Jan 1, 2024 (e)
42.99 USD
-701.66 USD
-266.48 USD
Jan 1, 2025 (e)
42.99 USD
-741.45 USD
-68.23 USD
Jan 1, 2026 (e)
958.37 USD
-459.46 USD
-3.46 USD

Yield10 Bioscience business model & stock analysis

Yield10 Bioscience Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Yield10 Bioscience historical P/E ratio, EBIT multiple, and P/S ratio

Yield10 Bioscience annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Yield10 Bioscience shares outstanding

The number of shares of Yield10 Bioscience was 13,795.83 in 2025. This indicates how many shares Yield10 Bioscience is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2019
15,000.00 Stocks
Jan 1, 2020
98,750.00 Stocks
Jan 1, 2021
197,083.33 Stocks
Jan 1, 2022
204,583.33 Stocks
Jan 1, 2023
13,795.83 Stocks
Jan 1, 2024 (e)
13,795.83 Stocks
Jan 1, 2025 (e)
13,795.83 Stocks
Jan 1, 2026 (e)
13,795.83 Stocks

Yield10 Bioscience stock splits

In Yield10 Bioscience's history, there have been no stock splits.
Price targets and forecasts for Yield10 Bioscience are not yet available.

Yield10 Bioscience Earnings Estimates

DateEPS estimateRevenue EstimateQuarterly report
8/12/2025-5.86USD309,000.00USD2025 Q2

Yield10 Bioscience shareholder structure

% Name
9.45000%
Schuler (Jack W)
Schuler (Jack W)
3.02870%
Peoples (Oliver P)
Peoples (Oliver P)
1.98812%
Snell (Kristi D Ph.D.)
Snell (Kristi D Ph.D.)
1.82188%
Brum (Lynne H)
Brum (Lynne H)
0.55986%
Haaser Charles B
Haaser Charles B
0.43841%
Hamilton (Richard William)
Hamilton (Richard William)

Yield10 Bioscience Executives and Management Board

OP

Dr. Oliver Peoples

(66)

President, Chief Executive Officer, Director

Compensation598,554.00 USD
CH

Mr. Charles Haaser

(68)

Chief Accounting Officer, Vice President - Finance, Treasurer · since 2016

Compensation251,942.00 USD
RN

Mr. Robert Van Nostrand

(67)

Non-Executive Independent Chairman of the Board

Compensation84,839.00 USD
RH

Dr. Richard Hamilton

(61)

Independent Director

Compensation74,839.00 USD

Frequently asked questions about Yield10 Bioscience

8 analysts currently rate the Yield10 Bioscience stock: 0 recommend buying, 3 holding and 5 selling. For 2026, analysts expect Yield10 Bioscience to generate revenue of 27.55 M USD and earnings per share of -7.21 USD.

Yield10 Bioscience Analyst Price Targets 2026

All fundamentals and in-depth analysis of Yield10 Bioscience

Our stock analysis for Yield10 Bioscience stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Yield10 Bioscience. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Yield10 Bioscience Stock
Yield10 Bioscience Revenue→
Yield10 Bioscience Stock
Yield10 Bioscience Net Income→
Yield10 Bioscience Stock
Yield10 Bioscience P/E→
Yield10 Bioscience Stock
Yield10 Bioscience P/S→
Yield10 Bioscience Stock
Yield10 Bioscience EBIT→
Yield10 Bioscience Stock
Yield10 Bioscience Dividend→
Yield10 Bioscience Stock
Yield10 Bioscience Directors Dealings→
Yield10 Bioscience Stock
Yield10 Bioscience Stocks→
Yield10 Bioscience Stock
Yield10 Bioscience Market capitalization→
Yield10 Bioscience Stock
Yield10 Bioscience Debt→
Yield10 Bioscience Stock
Yield10 Bioscience Liabilities→
Yield10 Bioscience Stock
Yield10 Bioscience Equity→
Yield10 Bioscience Stock
Yield10 Bioscience AAQS→
Yield10 Bioscience Stock
Yield10 Bioscience Employees→
Yield10 Bioscience Stock
Yield10 Bioscience ROE→
Yield10 Bioscience Stock
Yield10 Bioscience ROA→
Yield10 Bioscience Stock
Yield10 Bioscience ROCE→
Yield10 Bioscience Stock
Yield10 Bioscience News→
Yield10 Bioscience Stock
Yield10 Bioscience Analyst Price Targets→

Health Stocks

Yifan Pharmaceutical CoYidu TechYili Chuanning Biotechnology CoYestar Healthcare Holdings CoYoda PharmaceuticalsYB Urban Renewal Residential DevelopmentYonghe Medical Group CoYatharth Hospital & Trauma Care ServicesYoucare Pharmaceutical Group CoYarward Electronics Shandong CoYpsomed HoldingYantai Zhenghai Bio-Tech CoAll Stocks A–Z →