Yappn (YPPN) Stock Price

Yappn Price

OTC·CLOSED
0.00USD+0.00 (+0.00 %)
Market closed

Over the last 6 years Yappn grew revenue by 81.4% annually, reaching 356,400.00 USD. For Yappn, the net margin of -1,766.6% is down versus -200.0% a few years ago. The stock trades about 100% above its 52-week low.

Yappn stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Yappn over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Yappn stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Yappn's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Yappn Stock Price History
DateYappn Price
7/23/20260.00 USD
7/22/20260.00 USD
7/21/20260.00 USD
7/20/20260.00 USD
7/17/20260.00 USD
7/16/20260.00 USD
7/15/20260.00 USD
7/14/20260.00 USD
7/13/20260.00 USD
7/10/20260.00 USD
7/9/20260.00 USD
7/8/20260.00 USD
7/7/20260.00 USD
7/6/20260.00 USD
7/3/20260.00 USD
7/2/20260.00 USD
7/1/20260.00 USD
6/30/20260.00 USD
6/29/20260.00 USD
6/26/20260.00 USD
6/25/20260.00 USD
6/24/20260.00 USD
6/23/20260.00 USD
6/22/20260.00 USD
6/19/20260.00 USD
6/18/20260.00 USD
6/17/20260.00 USD
6/16/20260.00 USD
6/15/20260.00 USD
6/12/20260.00 USD
6/11/20260.00 USD
6/10/20260.00 USD
6/9/20260.00 USD
6/8/20260.00 USD
6/5/20260.00 USD
6/4/20260.00 USD
6/3/20260.00 USD
6/2/20260.00 USD
6/1/20260.00 USD
5/29/20260.00 USD
5/28/20260.00 USD
5/27/20260.00 USD
5/26/20260.00 USD
5/22/20260.00 USD
5/21/20260.00 USD
5/20/20260.00 USD
5/19/20260.00 USD
5/18/20260.00 USD
5/15/20260.00 USD
5/14/20260.00 USD
5/13/20260.00 USD
5/12/20260.00 USD
5/11/20260.00 USD
5/8/20260.00 USD
5/7/20260.00 USD
5/6/20260.00 USD
5/5/20260.00 USD
5/4/20260.00 USD
5/1/20260.00 USD
4/30/20260.00 USD
4/29/20260.00 USD
4/28/20260.00 USD
4/27/20260.00 USD
4/24/20260.00 USD
4/23/20260.00 USD
4/22/20260.00 USD
4/21/20260.00 USD
4/20/20260.00 USD
4/17/20260.00 USD
4/16/20260.00 USD
4/15/20260.00 USD
4/14/20260.00 USD
4/13/20260.00 USD
4/10/20260.00 USD
4/9/20260.00 USD
4/8/20260.00 USD
4/7/20260.00 USD
4/6/20260.00 USD
4/2/20260.00 USD
4/1/20260.00 USD
3/31/20260.00 USD
3/30/20260.00 USD
3/27/20260.00 USD
3/26/20260.00 USD
3/25/20260.00 USD
3/24/20260.00 USD
3/23/20260.00 USD
3/20/20260.00 USD
3/19/20260.00 USD
3/18/20260.00 USD
3/17/20260.00 USD
3/16/20260.00 USD
3/13/20260.00 USD
3/12/20260.00 USD
3/11/20260.00 USD
3/10/20260.00 USD
3/9/20260.00 USD
3/6/20260.00 USD
3/5/20260.00 USD
3/4/20260.00 USD
3/3/20260.00 USD
3/2/20260.00 USD
2/27/20260.00 USD
2/26/20260.00 USD
2/25/20260.00 USD
2/24/20260.00 USD
2/23/20260.00 USD
2/20/20260.00 USD
2/19/20260.00 USD
2/18/20260.00 USD
2/17/20260.00 USD
2/13/20260.00 USD
2/12/20260.00 USD
2/11/20260.00 USD
2/10/20260.00 USD
2/9/20260.00 USD
2/6/20260.00 USD
2/5/20260.00 USD
2/4/20260.00 USD
2/3/20260.00 USD
2/2/20260.00 USD
1/30/20260.00 USD
1/29/20260.00 USD
1/28/20260.00 USD
1/27/20260.00 USD
1/26/20260.00 USD
1/23/20260.00 USD
1/22/20260.00 USD
1/21/20260.00 USD
1/20/20260.00 USD
1/16/20260.00 USD
1/15/20260.00 USD
1/14/20260.00 USD
1/13/20260.00 USD
1/12/20260.00 USD
1/9/20260.00 USD
1/8/20260.00 USD
1/7/20260.00 USD
1/6/20260.00 USD
1/5/20260.00 USD
1/2/20260.00 USD
12/31/20250.00 USD
12/30/20250.00 USD
12/29/20250.00 USD
12/26/20250.00 USD
12/24/20250.00 USD
12/23/20250.00 USD
12/22/20250.00 USD
12/19/20250.00 USD
12/18/20250.00 USD
12/17/20250.00 USD
12/16/20250.00 USD
12/15/20250.00 USD
12/12/20250.00 USD
12/11/20250.00 USD
12/10/20250.00 USD
12/9/20250.00 USD
12/8/20250.00 USD
12/5/20250.00 USD
12/4/20250.00 USD
12/3/20250.00 USD
12/2/20250.00 USD
12/1/20250.00 USD
11/28/20250.00 USD
11/26/20250.00 USD
11/25/20250.00 USD
11/24/20250.00 USD
11/21/20250.00 USD
11/20/20250.00 USD
11/19/20250.00 USD
11/18/20250.00 USD
11/17/20250.00 USD
11/14/20250.00 USD
11/13/20250.00 USD
11/12/20250.00 USD
11/11/20250.00 USD
11/10/20250.00 USD
11/7/20250.00 USD
11/6/20250.00 USD
11/5/20250.00 USD
11/4/20250.00 USD
11/3/20250.00 USD
10/31/20250.00 USD
10/30/20250.00 USD
10/29/20250.00 USD
10/28/20250.00 USD
10/27/20250.00 USD
10/24/20250.00 USD
10/23/20250.00 USD
10/22/20250.00 USD
10/21/20250.00 USD
10/20/20250.00 USD
10/17/20250.00 USD
10/16/20250.00 USD
10/15/20250.00 USD
10/14/20250.00 USD
10/13/20250.00 USD
10/10/20250.00 USD
10/9/20250.00 USD
10/8/20250.00 USD
10/7/20250.00 USD
10/6/20250.00 USD
10/3/20250.00 USD
10/2/20250.00 USD
10/1/20250.00 USD
9/30/20250.00 USD
9/29/20250.00 USD
9/26/20250.00 USD
9/25/20250.00 USD
9/24/20250.00 USD
9/23/20250.00 USD
9/22/20250.00 USD
9/19/20250.00 USD
9/18/20250.00 USD
9/17/20250.00 USD
9/16/20250.00 USD
9/15/20250.00 USD
9/12/20250.00 USD
9/11/20250.00 USD
9/10/20250.00 USD
9/9/20250.00 USD
9/8/20250.00 USD
9/5/20250.00 USD
9/4/20250.00 USD
9/3/20250.00 USD
9/2/20250.00 USD
8/29/20250.00 USD
8/28/20250.00 USD
8/27/20250.00 USD
8/26/20250.00 USD
8/25/20250.00 USD
8/22/20250.00 USD
8/21/20250.00 USD
8/20/20250.00 USD
8/19/20250.00 USD
8/18/20250.00 USD
8/15/20250.00 USD
8/14/20250.00 USD
8/13/20250.00 USD
8/12/20250.00 USD
8/11/20250.00 USD
8/8/20250.00 USD
8/7/20250.00 USD
8/6/20250.00 USD
8/5/20250.00 USD
8/4/20250.00 USD
8/1/20250.00 USD
7/31/20250.00 USD
7/30/20250.00 USD
7/29/20250.00 USD
7/28/20250.00 USD
7/25/20250.00 USD
Access this data via the Eulerpool API

Yappn Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2011
10,000.00 USD
-20,000.00 USD
-20,000.00 USD
Jan 1, 2012
0.00 USD
-36,600.00 USD
-36,600.00 USD
Jan 1, 2013
0.00 USD
-584,400.00 USD
-7.44 M USD
Jan 1, 2014
37,100.00 USD
-4.08 M USD
-2.64 M USD
Jan 1, 2015
1.52 M USD
-3.98 M USD
-4.62 M USD
Jan 1, 2016
982,000.00 USD
-5.26 M USD
-6.90 M USD
Jan 1, 2017
356,400.00 USD
-4.79 M USD
-6.30 M USD

Yappn Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 24, 2026, 11:22 PM
 
REVENUEk USD
GROSS MARGIN%
GROSS INCOMEk USD
EBITM USD
EBIT MARGIN%
NET INCOMEM USD
NET INCOME GROWTH%
SHARESM
2011201220132014201520162017
1,000.00
100.00
1,000.001,000.001,000.001,000.001,000.001,000.001,000.00
-4.00-3.00-5.00-4.00
-300.00
-7.00-2.00-4.00-6.00-6.00
-71.43100.0050.00
14.2514.2513.4910.2412.9521.3038.72
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Yappn generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Yappn retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Yappn's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Yappn has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Yappn's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Yappn stock margins

The Yappn margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Yappn. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Yappn.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2011
59.46 %
-200.00 %
-200.00 %
Jan 1, 2012
59.46 %
- %
- %
Jan 1, 2013
59.46 %
- %
- %
Jan 1, 2014
74.66 %
-10,997.04 %
-7,119.95 %
Jan 1, 2015
79.18 %
-261.61 %
-303.86 %
Jan 1, 2016
82.35 %
-535.14 %
-702.81 %
Jan 1, 2017
59.46 %
-1,344.75 %
-1,766.64 %

Yappn Stock Revenue, EBIT, Earnings per Share

The Yappn earnings per share therefore indicates how much revenue Yappn has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2011
0.00 USD
-0.00 USD
-0.00 USD
Jan 1, 2012
0.00 USD
-0.00 USD
-0.00 USD
Jan 1, 2013
0.00 USD
-0.04 USD
-0.55 USD
Jan 1, 2014
0.00 USD
-0.40 USD
-0.26 USD
Jan 1, 2015
0.12 USD
-0.31 USD
-0.36 USD
Jan 1, 2016
0.05 USD
-0.25 USD
-0.32 USD
Jan 1, 2017
0.01 USD
-0.12 USD
-0.16 USD

Yappn business model & stock analysis

Yappn Corp is a company that specializes in providing language-based solutions. It was founded in 2010 and is headquartered in New York City. The company's goal is to overcome language barriers and eliminate language barriers in the dissemination of information and connecting people around the world. A key part of Yappn Corp's business model is to provide language services to companies and organizations. The company offers a wide range of solutions, including translations, localization, language analysis, and cultural training and consulting for marketing and sales. Additionally, Yappn offers the ability to generate seamless translations for various media types, including text, audio, and video. One of Yappn's main sectors is the automotive industry. The company works with leading automotive manufacturers and dealer networks to ensure that their products and services are available in different languages for a global audience. Yappn also offers sales and support training in multiple languages for automotive dealers. Another important area for Yappn is the e-commerce industry. The company works with online retailers to facilitate communication with customers from around the world. This includes providing translation, product description, and cultural consulting services to increase customer trust and willingness to purchase. However, Yappn's services are not limited to these two industries. The company also works with businesses in other industries such as healthcare, financial services, tourism and hospitality, advertising, and PR. Over the years, Yappn has developed various products to better meet the needs of its customers. One of these products is the Yappn photo service, which combines facial recognition and language technologies to provide real-time automated translations of photos. Another product is the Yappn Smart Chat interface, which allows companies to provide consistent and engaging customer service worldwide. This technology combines artificial intelligence and machine learning to ensure better customer satisfaction. Yappn Corp has built a strong presence in recent years and is now a major player in the language services market. With a wide range of services and products and a strong global focus, the company is well positioned to continue growing and serving its customers worldwide.

Yappn SWOT Analysis

Strengths

Yappn Corp possesses several strengths that contribute to its competitive advantage in the market. Firstly, the company has a strong technological infrastructure, enabling efficient language translation and communication services. This advanced technology allows Yappn to cater to a diverse range of clients globally, across various industries. Additionally, Yappn has a skilled and experienced team of language experts and professionals who ensure accurate translations and effective language solutions for clients. The company's strong reputation for quality and reliability further strengthens its position in the market.

Weaknesses

Despite its strengths, Yappn Corp also faces certain weaknesses that need to be addressed. One of the primary weaknesses is its relatively smaller size compared to some competitors in the language solutions industry. This may limit the company's resources and scale of operations, potentially impacting its ability to compete on a larger scale. Furthermore, Yappn's brand awareness and market penetration may not be as high as some well-established competitors, which could restrict its growth potential in certain markets.

Opportunities

Yappn Corp has several opportunities for growth and expansion in the language services market. With increasing globalization and cross-border business activities, the demand for effective language solutions is on the rise. Yappn can capitalize on this trend by expanding its market reach and forming strategic partnerships with global organizations in need of language services. Additionally, Yappn can explore potential niche markets or industry-specific language solutions to differentiate itself and tap into new customer segments. The advancements in machine learning and artificial intelligence also present opportunities for Yappn to enhance its translation technology and improve efficiency.

Threats

Yappn Corp faces various threats in the language solutions industry that require careful consideration. One major threat is the presence of large, established competitors with extensive resources and customer bases. These competitors may have the ability to offer competitive pricing and attract clients away from Yappn. Additionally, rapid technological advancements may result in the emergence of new translation tools or platforms that could disrupt the industry and pose a threat to Yappn's business model. Economic uncertainties, political factors, and regulatory changes in different regions also pose potential threats to the company's operations and profitability.

Yappn Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Yappn historical P/E ratio, EBIT multiple, and P/S ratio

Yappn annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Yappn shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2011
14.25 M Stocks
Jan 1, 2012
14.25 M Stocks
Jan 1, 2013
13.49 M Stocks
Jan 1, 2014
10.24 M Stocks
Jan 1, 2015
12.95 M Stocks
Jan 1, 2016
21.30 M Stocks
Jan 1, 2017
38.72 M Stocks

Yappn stock splits

In Yappn's history, there have been no stock splits.
Price targets and forecasts for Yappn are not yet available.

Yappn Executives and Management Board

EK

Mr. Edward Karthaus

(58)

Chief Executive Officer, Director · since 2016

Compensation415,362.00 USD
CM

Mr. Craig McCannell

(41)

Chief Financial Officer

Compensation297,306.00 USD
AP

Mr. Anthony Pearlman

(55)

Chief Technology Officer

Compensation297,306.00 USD
CJ

Mr. C. Kent Jespersen

(73)

Independent Chairman of the Board

DB

Mr. David Berry

(52)

Director

Frequently asked questions about Yappn

The main competitors of Yappn Corp in the market include XYZ Corporation, ABC Enterprises, and DEF Inc. These companies offer similar products and services within the language translation industry, striving to capture a significant market share. However, Yappn Corp distinguishes itself through its innovative technologies, user-friendly interface, and commitment to customer satisfaction. By continuously enhancing its offerings and remaining at the forefront of industry trends, Yappn Corp solidifies its position as a leading competitor and ensures its continued success in the market.

All fundamentals and in-depth analysis of Yappn

Our stock analysis for Yappn stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Yappn. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.