Xcelerate (XCRT) Stock Price

Xcelerate Price

OTC·CLOSED
0.01USD+0.0000 (+0.14 %)
Market closed

Over the last 6 years Xcelerate grew revenue by 11.7% annually, reaching 4.26 M USD. For Xcelerate, the net margin of -2.6% is up versus -91.7% a few years ago. The stock trades about 90% above its 52-week low.

Xcelerate stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Xcelerate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Xcelerate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Xcelerate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Xcelerate Stock Price History
DateXcelerate Price
7/13/20260.01 USD
7/10/20260.01 USD
7/9/20260.01 USD
7/8/20260.01 USD
7/7/20260.01 USD
7/6/20260.01 USD
7/2/20260.01 USD
7/1/20260.01 USD
6/30/20260.01 USD
6/29/20260.01 USD
6/26/20260.01 USD
6/25/20260.01 USD
6/24/20260.01 USD
6/23/20260.01 USD
6/22/20260.01 USD
6/18/20260.01 USD
6/17/20260.01 USD
6/16/20260.01 USD
6/15/20260.01 USD
6/12/20260.01 USD
6/11/20260.01 USD
6/10/20260.01 USD
6/9/20260.01 USD
6/8/20260.01 USD
6/5/20260.01 USD
6/4/20260.01 USD
6/3/20260.01 USD
6/2/20260.01 USD
6/1/20260.01 USD
5/29/20260.01 USD
5/28/20260.01 USD
5/27/20260.01 USD
5/26/20260.01 USD
5/22/20260.01 USD
5/21/20260.01 USD
5/20/20260.01 USD
5/19/20260.01 USD
5/18/20260.01 USD
5/15/20260.01 USD
5/14/20260.01 USD
5/13/20260.02 USD
5/12/20260.01 USD
5/11/20260.02 USD
5/8/20260.02 USD
5/7/20260.02 USD
5/6/20260.02 USD
5/5/20260.02 USD
5/4/20260.02 USD
5/3/20260.02 USD
5/1/20260.02 USD
4/30/20260.02 USD
4/29/20260.02 USD
4/28/20260.02 USD
4/27/20260.02 USD
4/24/20260.01 USD
4/23/20260.01 USD
4/22/20260.01 USD
4/21/20260.01 USD
4/20/20260.01 USD
4/17/20260.01 USD
4/16/20260.01 USD
4/15/20260.01 USD
4/14/20260.01 USD
4/13/20260.01 USD
4/10/20260.01 USD
4/9/20260.01 USD
4/8/20260.01 USD
4/7/20260.01 USD
4/6/20260.01 USD
4/2/20260.01 USD
4/1/20260.01 USD
3/31/20260.01 USD
3/30/20260.01 USD
3/27/20260.01 USD
3/26/20260.01 USD
3/25/20260.01 USD
3/24/20260.01 USD
3/23/20260.01 USD
3/20/20260.01 USD
3/19/20260.01 USD
3/18/20260.01 USD
3/17/20260.01 USD
3/16/20260.01 USD
3/13/20260.01 USD
3/12/20260.01 USD
3/11/20260.01 USD
3/10/20260.01 USD
3/9/20260.01 USD
3/6/20260.01 USD
3/5/20260.02 USD
3/4/20260.02 USD
3/3/20260.01 USD
3/2/20260.02 USD
2/27/20260.01 USD
2/26/20260.02 USD
2/25/20260.02 USD
2/24/20260.02 USD
2/23/20260.02 USD
2/20/20260.02 USD
2/19/20260.02 USD
2/18/20260.02 USD
2/17/20260.02 USD
2/13/20260.02 USD
2/12/20260.01 USD
2/11/20260.01 USD
2/10/20260.02 USD
2/9/20260.02 USD
2/6/20260.01 USD
2/5/20260.01 USD
2/4/20260.01 USD
2/3/20260.02 USD
2/2/20260.01 USD
1/30/20260.02 USD
1/29/20260.02 USD
1/28/20260.02 USD
1/27/20260.02 USD
1/26/20260.02 USD
1/23/20260.02 USD
1/22/20260.02 USD
1/21/20260.02 USD
1/20/20260.02 USD
1/16/20260.02 USD
1/15/20260.02 USD
1/14/20260.02 USD
1/13/20260.02 USD
1/12/20260.02 USD
1/9/20260.02 USD
1/8/20260.02 USD
1/7/20260.02 USD
1/6/20260.01 USD
1/5/20260.01 USD
1/2/20260.01 USD
12/31/20250.01 USD
12/30/20250.01 USD
12/29/20250.01 USD
12/26/20250.01 USD
12/24/20250.01 USD
12/23/20250.01 USD
12/22/20250.01 USD
12/19/20250.01 USD
12/18/20250.01 USD
12/17/20250.01 USD
12/16/20250.01 USD
12/15/20250.01 USD
12/12/20250.01 USD
12/11/20250.01 USD
12/10/20250.01 USD
12/9/20250.01 USD
12/8/20250.01 USD
12/5/20250.01 USD
12/4/20250.01 USD
12/3/20250.01 USD
12/2/20250.01 USD
12/1/20250.01 USD
11/28/20250.01 USD
11/26/20250.01 USD
11/25/20250.01 USD
11/24/20250.01 USD
11/21/20250.01 USD
11/20/20250.01 USD
11/19/20250.01 USD
11/18/20250.01 USD
11/17/20250.01 USD
11/14/20250.01 USD
11/13/20250.01 USD
11/12/20250.01 USD
11/11/20250.01 USD
11/10/20250.01 USD
11/7/20250.01 USD
11/6/20250.01 USD
11/5/20250.01 USD
11/4/20250.01 USD
11/3/20250.01 USD
10/31/20250.01 USD
10/30/20250.01 USD
10/29/20250.01 USD
10/28/20250.01 USD
10/27/20250.01 USD
10/24/20250.01 USD
10/23/20250.01 USD
10/22/20250.01 USD
10/21/20250.01 USD
10/20/20250.01 USD
10/17/20250.01 USD
10/16/20250.01 USD
10/15/20250.02 USD
10/14/20250.02 USD
10/13/20250.02 USD
10/10/20250.02 USD
10/9/20250.02 USD
10/8/20250.02 USD
10/7/20250.02 USD
10/6/20250.02 USD
10/3/20250.02 USD
10/2/20250.02 USD
10/1/20250.02 USD
9/30/20250.02 USD
9/29/20250.02 USD
9/26/20250.02 USD
9/25/20250.02 USD
9/24/20250.02 USD
9/23/20250.02 USD
9/22/20250.02 USD
9/19/20250.02 USD
9/18/20250.02 USD
9/17/20250.02 USD
9/16/20250.02 USD
9/15/20250.02 USD
9/12/20250.02 USD
9/11/20250.02 USD
9/10/20250.02 USD
9/9/20250.02 USD
9/8/20250.02 USD
9/5/20250.02 USD
9/4/20250.02 USD
9/3/20250.02 USD
9/2/20250.02 USD
8/29/20250.02 USD
8/28/20250.02 USD
8/27/20250.02 USD
8/26/20250.02 USD
8/25/20250.02 USD
8/22/20250.02 USD
8/21/20250.02 USD
8/20/20250.02 USD
8/19/20250.01 USD
8/18/20250.02 USD
8/15/20250.01 USD
8/14/20250.02 USD
8/13/20250.02 USD
8/12/20250.02 USD
8/11/20250.02 USD
8/8/20250.01 USD
8/7/20250.02 USD
8/6/20250.02 USD
8/5/20250.02 USD
8/4/20250.02 USD
8/1/20250.02 USD
7/31/20250.02 USD
7/30/20250.02 USD
7/29/20250.02 USD
7/28/20250.02 USD
7/25/20250.02 USD
7/24/20250.02 USD
7/23/20250.02 USD
7/22/20250.02 USD
7/21/20250.02 USD
7/18/20250.02 USD
7/17/20250.02 USD
7/16/20250.02 USD
Access this data via the Eulerpool API

Xcelerate Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2006
2.20 M USD
-903,000.00 USD
-2.02 M USD
Jan 1, 2007
2.59 M USD
-640,000.00 USD
-880,000.00 USD
Jan 1, 2010
3.86 M USD
580,000.00 USD
470,000.00 USD
Jan 1, 2011
3.99 M USD
60,000.00 USD
-130,000.00 USD
Jan 1, 2012
4.26 M USD
80,000.00 USD
-110,000.00 USD

Xcelerate Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 15, 2026, 6:51 PM
 
REVENUEM USD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM USD
NET INCOMEM USD
SHARESM
20062007201020112012
2.002.003.003.004.00
50.0033.33
50.00100.00100.0066.6775.00
1.002.003.002.003.00
-2.00
40.0671.50203.66203.66215.66
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Xcelerate generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Xcelerate retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Xcelerate's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Xcelerate has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Xcelerate's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Xcelerate stock margins

The Xcelerate margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Xcelerate. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Xcelerate.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2006
79.65 %
-41.10 %
-91.72 %
Jan 1, 2007
87.26 %
-24.71 %
-33.98 %
Jan 1, 2010
79.02 %
15.03 %
12.18 %
Jan 1, 2011
73.18 %
1.50 %
-3.26 %
Jan 1, 2012
70.42 %
1.88 %
-2.58 %

Xcelerate Stock Revenue, EBIT, Earnings per Share

The Xcelerate earnings per share therefore indicates how much revenue Xcelerate has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2006
0.05 USD
-0.02 USD
-0.05 USD
Jan 1, 2007
0.04 USD
-0.01 USD
-0.01 USD
Jan 1, 2010
0.02 USD
0.00 USD
0.00 USD
Jan 1, 2011
0.02 USD
0.00 USD
-0.00 USD
Jan 1, 2012
0.02 USD
0.00 USD
-0.00 USD

Xcelerate business model & stock analysis

Xcelerate Inc is an American company specializing in software solutions for the automotive industry. It was founded in 1998 and is headquartered in Boston, Massachusetts. Xcelerate Inc is known in the industry for its innovative products and services. The company's business model focuses on creating software solutions aimed at improving productivity and efficiency for auto manufacturers. They offer a wide range of products and services to support the development of new and innovative vehicles. Xcelerate Inc provides solutions for the entire automotive product lifecycle, including prototype development, production, and marketing. Their pre-production engineering solutions include comprehensive monitoring and analysis of engineering designs to improve development processes. They also offer solutions for the production process, such as process automation and ERP systems, as well as digital marketing solutions, including customized customer apps and CRM system integration. Xcelerate Inc was founded by a team of highly qualified engineers with automotive industry experience, including a founder who was involved in planning major vehicle projects for General Motors. The company has received numerous awards and honors, including the Automotive News PACE Award in 2011 for developing an innovative plug-in system for hybrid vehicles. Xcelerate Inc has announced plans for expansion into new markets beyond the American customer base.

Xcelerate SWOT Analysis

Strengths

1. Industry-leading technology solutions and expertise.

2. Strong customer base, with a high customer satisfaction rate.

3. Well-established partnerships with key market players.

Weaknesses

1. Limited global presence compared to competitors.

2. Relatively high dependence on a single market segment.

3. Limited diversification of product offerings.

Opportunities

1. Growing demand for advanced technology solutions in the market.

2. Expansion into new geographical markets.

3. Potential for diversification through strategic partnerships or acquisitions.

Threats

1. Intense competition from established technology companies.

2. Rapidly changing market trends and customer preferences.

3. Economic uncertainties that may impact customer spending.

Xcelerate Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Xcelerate historical P/E ratio, EBIT multiple, and P/S ratio

Xcelerate annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Xcelerate shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2006
40.06 M Stocks
Jan 1, 2007
71.50 M Stocks
Jan 1, 2010
203.66 M Stocks
Jan 1, 2011
203.66 M Stocks
Jan 1, 2012
215.66 M Stocks
Price targets and forecasts for Xcelerate are not yet available.

Xcelerate shareholder structure

% Name
20.36041%
O Shea (Michael F)
O Shea (Michael F)
12.77477%
Theisen (Clifford R)
Theisen (Clifford R)
3.45264%
Householder (Jason)
Householder (Jason)
3.45264%
Gravely (Steve)
Gravely (Steve)
1.15088%
Glisovic-Rösch (Anja)
Glisovic-Rösch (Anja)
0.23018%
Wilken (Jon)
Wilken (Jon)

Xcelerate Executives and Management Board

MO

Mr. Michael O'Shea

(73)

Chief Executive Officer, Director · since 2020

AG

Dr. Anja Glisovic-Roesch

(45)

Interim Chief Science Officer

SG

Mr. Steve Gravely

(72)

Director

JH

Mr. Jason Householder

(40)

Director

JW

Mr. Jon Wilken

(73)

Director

Frequently asked questions about Xcelerate

Xcelerate Inc operates through a business model centered around providing advanced technological solutions and services. The company offers innovative software products and platforms that cater to various industries, enabling them to optimize their operations and achieve higher efficiency. Xcelerate specializes in delivering cutting-edge solutions, such as artificial intelligence, data analytics, and enterprise software systems. By leveraging their expertise and industry knowledge, Xcelerate Inc helps clients streamline their business processes, enhance productivity, and stay ahead in today's competitive market. With a focus on technology-driven solutions, Xcelerate Inc continues to make strides in transforming industries across the globe.

All fundamentals and in-depth analysis of Xcelerate

Our stock analysis for Xcelerate stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Xcelerate. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.