Weaccess Group (MLWEA.PA) Stock Price

Weaccess Group Price

Euronext·CLOSED
2.54EUR-0.36 (-13.24 %)
Market closed

Revenue at Weaccess Group has contracted by 1.0% per year over the past 13 years to 1.04 M EUR. Earnings per share have grown at 1.4% per year over the last 8 years. Weaccess Group's net margin stands at -18.3%, down from 8.2% several years earlier. The stock trades about 484% above its 52-week low.

Weaccess Group stock price

Volume
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Weaccess Group over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Weaccess Group stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Weaccess Group's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Weaccess Group Stock Price History
DateWeaccess Group Price
7/22/20262.54 EUR
7/21/20262.90 EUR
7/20/20262.90 EUR
7/17/20262.90 EUR
7/16/20262.90 EUR
7/15/20262.68 EUR
7/14/20262.68 EUR
7/13/20262.24 EUR
7/10/20262.24 EUR
7/9/20262.24 EUR
7/8/20262.24 EUR
7/7/20262.24 EUR
7/6/20262.24 EUR
7/3/20262.68 EUR
7/2/20262.68 EUR
7/1/20262.68 EUR
6/30/20262.68 EUR
6/29/20262.68 EUR
6/26/20262.68 EUR
6/25/20262.68 EUR
6/24/20262.68 EUR
6/23/20262.50 EUR
6/22/20262.50 EUR
6/19/20262.90 EUR
6/18/20262.90 EUR
6/17/20262.80 EUR
6/16/20262.80 EUR
6/15/20262.80 EUR
6/12/20262.80 EUR
6/11/20262.80 EUR
6/10/20262.80 EUR
6/9/20262.80 EUR
6/8/20262.80 EUR
6/5/20262.80 EUR
6/4/20262.80 EUR
6/3/20262.80 EUR
6/2/20262.80 EUR
6/1/20262.80 EUR
5/29/20262.80 EUR
5/28/20262.80 EUR
5/27/20262.80 EUR
5/26/20262.80 EUR
5/25/20262.80 EUR
5/22/20262.80 EUR
5/21/20262.80 EUR
5/20/20262.80 EUR
5/19/20262.80 EUR
5/18/20262.80 EUR
5/15/20262.80 EUR
5/14/20262.80 EUR
5/13/20262.80 EUR
5/12/20262.80 EUR
5/11/20262.80 EUR
5/8/20262.46 EUR
5/7/20262.80 EUR
5/6/20262.80 EUR
5/5/20262.80 EUR
5/4/20262.80 EUR
4/30/20262.72 EUR
4/29/20262.72 EUR
4/28/20262.72 EUR
4/27/20262.24 EUR
4/24/20262.24 EUR
4/23/20262.24 EUR
4/22/20262.24 EUR
4/21/20262.58 EUR
4/20/20262.24 EUR
4/17/20262.24 EUR
4/16/20262.24 EUR
4/15/20262.24 EUR
4/14/20262.24 EUR
4/13/20262.24 EUR
4/10/20262.24 EUR
4/9/20262.24 EUR
4/8/20262.24 EUR
4/7/20262.24 EUR
4/2/20262.24 EUR
4/1/20262.70 EUR
3/31/20262.24 EUR
3/30/20262.24 EUR
3/27/20262.54 EUR
3/26/20262.24 EUR
3/25/20262.24 EUR
3/24/20262.78 EUR
3/23/20262.78 EUR
3/20/20262.74 EUR
3/19/20262.64 EUR
3/18/20262.64 EUR
3/17/20262.06 EUR
3/16/20262.06 EUR
3/13/20262.06 EUR
3/12/20262.50 EUR
3/11/20262.50 EUR
3/10/20261.88 EUR
3/9/20261.88 EUR
3/6/20261.88 EUR
3/5/20261.88 EUR
3/4/20262.24 EUR
3/3/20261.88 EUR
3/2/20261.88 EUR
2/27/20261.88 EUR
2/26/20261.88 EUR
2/25/20262.10 EUR
2/24/20262.10 EUR
2/23/20262.30 EUR
2/20/20262.30 EUR
2/19/20262.30 EUR
2/18/20262.20 EUR
2/17/20262.30 EUR
2/16/20262.20 EUR
2/13/20262.10 EUR
2/12/20262.10 EUR
2/11/20262.00 EUR
2/10/20261.76 EUR
2/9/20261.76 EUR
2/6/20261.76 EUR
2/5/20261.76 EUR
2/4/20261.60 EUR
2/3/20261.60 EUR
2/2/20261.90 EUR
1/30/20261.90 EUR
1/29/20261.68 EUR
1/28/20261.56 EUR
1/27/20261.60 EUR
1/26/20261.66 EUR
1/23/20261.66 EUR
1/22/20261.70 EUR
1/21/20261.76 EUR
1/20/20261.78 EUR
1/19/20261.96 EUR
1/16/20262.20 EUR
1/15/20262.20 EUR
1/14/20261.96 EUR
1/13/20261.96 EUR
1/12/20262.16 EUR
1/9/20262.16 EUR
1/8/20261.76 EUR
1/7/20261.76 EUR
1/6/20262.16 EUR
1/5/20262.16 EUR
1/2/20261.90 EUR
12/31/20251.90 EUR
12/30/20251.90 EUR
12/29/20251.90 EUR
12/24/20251.90 EUR
12/23/20252.20 EUR
12/22/20251.64 EUR
12/19/20252.20 EUR
12/18/20252.20 EUR
12/17/20251.88 EUR
12/16/20251.88 EUR
12/15/20252.20 EUR
12/12/20252.20 EUR
12/11/20252.20 EUR
12/10/20252.20 EUR
12/9/20252.20 EUR
12/8/20252.20 EUR
12/5/20252.20 EUR
12/4/20252.10 EUR
12/3/20252.10 EUR
12/2/20252.10 EUR
12/1/20252.10 EUR
11/28/20252.10 EUR
11/27/20252.10 EUR
11/26/20252.10 EUR
11/25/20251.72 EUR
11/24/20252.10 EUR
11/21/20252.18 EUR
11/20/20252.12 EUR
11/19/20251.60 EUR
11/18/20251.60 EUR
11/17/20251.60 EUR
11/14/20251.60 EUR
11/13/20251.40 EUR
11/12/20251.40 EUR
11/11/20251.40 EUR
11/10/20251.40 EUR
11/7/20251.40 EUR
11/6/20251.40 EUR
11/5/20251.40 EUR
11/4/20251.40 EUR
11/3/20251.40 EUR
10/31/20251.40 EUR
10/30/20251.40 EUR
10/29/20251.88 EUR
10/28/20251.88 EUR
10/27/20252.20 EUR
10/24/20252.20 EUR
10/23/20252.04 EUR
10/22/20251.79 EUR
10/21/20251.60 EUR
10/20/20251.40 EUR
10/17/20251.40 EUR
10/16/20251.40 EUR
10/15/20251.40 EUR
10/14/20251.40 EUR
10/13/20251.40 EUR
10/10/20251.40 EUR
10/9/20251.40 EUR
10/8/20251.40 EUR
10/7/20251.44 EUR
10/6/20251.44 EUR
10/3/20251.46 EUR
10/2/20251.46 EUR
10/1/20251.46 EUR
9/30/20251.44 EUR
9/29/20251.44 EUR
9/26/20251.42 EUR
9/25/20251.36 EUR
9/24/20251.30 EUR
9/23/20251.30 EUR
9/22/20251.24 EUR
9/19/20251.19 EUR
9/18/20251.08 EUR
9/17/20250.99 EUR
9/16/20250.90 EUR
9/15/20250.80 EUR
9/12/20250.80 EUR
9/11/20250.69 EUR
9/10/20250.67 EUR
9/9/20250.68 EUR
9/8/20250.61 EUR
9/5/20250.46 EUR
9/4/20250.46 EUR
9/3/20250.46 EUR
9/2/20250.46 EUR
9/1/20250.46 EUR
8/29/20250.46 EUR
8/28/20250.46 EUR
8/27/20250.46 EUR
8/26/20250.46 EUR
8/25/20250.46 EUR
8/22/20250.46 EUR
8/21/20250.46 EUR
8/20/20250.46 EUR
8/19/20250.46 EUR
8/18/20250.46 EUR
8/15/20250.46 EUR
8/14/20250.46 EUR
8/13/20250.46 EUR
8/12/20250.46 EUR
8/11/20250.46 EUR
8/8/20250.44 EUR
8/7/20250.44 EUR
8/6/20250.44 EUR
8/5/20250.44 EUR
8/4/20250.44 EUR
8/1/20250.44 EUR
7/31/20250.44 EUR
7/30/20250.44 EUR
7/29/20250.44 EUR
7/28/20250.44 EUR
7/25/20250.44 EUR
7/24/20250.44 EUR
Access this data via the Eulerpool API
Get Free API Key

Weaccess Group Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2014
1.37 M EUR
-250,000.00 EUR
-260,000.00 EUR
Jan 1, 2015
1.70 M EUR
-150,000.00 EUR
-110,000.00 EUR
Jan 1, 2016
1.63 M EUR
160,000.00 EUR
310,000.00 EUR
Jan 1, 2017
1.59 M EUR
80,000.00 EUR
130,000.00 EUR
Jan 1, 2019
1.65 M EUR
-170,000.00 EUR
-110,000.00 EUR
Jan 1, 2020
1.70 M EUR
-210,000.00 EUR
-160,000.00 EUR
Jan 1, 2021
1.20 M EUR
-300,000.00 EUR
-250,000.00 EUR
Jan 1, 2022
1.04 M EUR
-200,000.00 EUR
-190,000.00 EUR

Weaccess Group Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 24, 2026, 12:30 AM
 
REVENUEk EUR
SHARESk
2009201020112012201320142015201620172019202020212022
1,000.001,000.001,000.001,000.001,000.001,000.001,000.001,000.001,000.001,000.001,000.001,000.001,000.00
540.00540.00540.00540.00610.00610.00720.00720.00900.00900.00900.00900.00900.00
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Weaccess Group generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Weaccess Group retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Weaccess Group's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Weaccess Group has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Weaccess Group's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Weaccess Group stock margins

The Weaccess Group margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Weaccess Group. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Weaccess Group.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2014
40.15 %
-18.25 %
-18.98 %
Jan 1, 2015
31.76 %
-8.82 %
-6.47 %
Jan 1, 2016
47.24 %
9.82 %
19.02 %
Jan 1, 2017
50.31 %
5.03 %
8.18 %
Jan 1, 2019
32.12 %
-10.30 %
-6.67 %
Jan 1, 2020
31.18 %
-12.35 %
-9.41 %
Jan 1, 2021
32.50 %
-25.00 %
-20.83 %
Jan 1, 2022
51.92 %
-19.23 %
-18.27 %

Weaccess Group Stock Revenue, EBIT, Earnings per Share

The Weaccess Group earnings per share therefore indicates how much revenue Weaccess Group has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2014
2.25 EUR
-0.41 EUR
-0.43 EUR
Jan 1, 2015
2.36 EUR
-0.21 EUR
-0.15 EUR
Jan 1, 2016
2.26 EUR
0.22 EUR
0.43 EUR
Jan 1, 2017
1.77 EUR
0.09 EUR
0.14 EUR
Jan 1, 2019
1.83 EUR
-0.19 EUR
-0.12 EUR
Jan 1, 2020
1.89 EUR
-0.23 EUR
-0.18 EUR
Jan 1, 2021
1.33 EUR
-0.33 EUR
-0.28 EUR
Jan 1, 2022
1.16 EUR
-0.22 EUR
-0.21 EUR

Weaccess Group business model & stock analysis

The Weaccess Group SA is an international company that offers various solutions in the field of Information Technology (IT). The company was founded in Switzerland in 2005 and is headquartered in Rolle. Since its establishment, the Weaccess Group SA has become an important provider of IT solutions on a national and international level. The Weaccess Group SA focuses on the business of digital identities and security solutions. With its products and services, the company supports businesses in ensuring data security and provides the foundation for a secure digital identity. An important area of the Weaccess Group SA is project and product management. The company offers its customers various software and hardware solutions, as well as a large and experienced team of consultants to ensure optimal and customer-oriented implementation. Another important pillar of the Weaccess Group SA is cloud computing. The company offers cloud services that allow customers to store and access data and applications at the highest level of security in the cloud. The cloud solutions offer high flexibility and scalability, and are particularly powerful and secure. The Weaccess Group SA has also developed special digitalization solutions to support customers in digitizing their business processes. This allows businesses to automate their workflows and achieve significant efficiency gains. By using digitalization solutions, businesses can quickly respond to market changes and gain a competitive advantage. Another important sector of the Weaccess Group SA is telecommunications. The company offers comprehensive telecommunications solutions that enable high-quality communication between employees and customers. These solutions encompass both hardware and software. The Weaccess Group SA aims to support its customers with innovative and efficient solutions and provide added value. The company relies on state-of-the-art technologies to comprehensively and sustainably support customers in the IT sector.

Weaccess Group SWOT Analysis

Strengths

Weaccess Group SA has a strong reputation in the market, recognized for its reliable and high-quality services.

The company has a diversified client base, ensuring stability and reducing dependency on a single sector.

Weaccess Group SA possesses a skilled and experienced workforce, capable of providing efficient solutions to clients.

Weaknesses

The company heavily relies on its key clients, leading to potential vulnerability if any of these clients were to reduce or terminate their business with Weaccess Group SA.

Weaccess Group SA may face challenges in keeping up with rapidly evolving technology and staying ahead of competitors.

Limited geographic presence and lack of international operations may hinder the company's growth potential.

Opportunities

The increasing demand for secure digital solutions presents a significant growth opportunity for Weaccess Group SA.

Expansion into new markets and diversification of services can help the company tap into untapped customer segments.

Strategic partnerships and collaborations with technology companies can enhance Weaccess Group SA's capabilities and access to new markets.

Threats

Intense competition from both established players and new entrants could pose a threat to Weaccess Group SA's market share and profitability.

Rapidly changing regulatory and compliance requirements may increase operational costs and create barriers to entry.

Economic downturns or recessions can impact clients' spending budgets, thereby affecting Weaccess Group SA's revenue stream.

Weaccess Group Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Weaccess Group historical P/E ratio, EBIT multiple, and P/S ratio

Weaccess Group annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Weaccess Group shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2014
610,000.00 Stocks
Jan 1, 2015
720,000.00 Stocks
Jan 1, 2016
720,000.00 Stocks
Jan 1, 2017
900,000.00 Stocks
Jan 1, 2019
900,000.00 Stocks
Jan 1, 2020
900,000.00 Stocks
Jan 1, 2021
900,000.00 Stocks
Jan 1, 2022
900,000.00 Stocks

Weaccess Group stock splits

In Weaccess Group's history, there have been no stock splits.
Price targets and forecasts for Weaccess Group are not yet available.

Weaccess Group shareholder structure

% Name
20.86480%
Hédin (François Louis)
Hédin (François Louis)
8.75145%
Compagnie du Cap
Compagnie du Cap
5.69664%
Hedin (Marie-Ghislaine)
Hedin (Marie-Ghislaine)

Weaccess Group Executives and Management Board

FH

Francois Hedin

(50)

Chairman of the Board, Chief Executive Officer

JD

Jean-Claude Delay

(68)

Director

MH

Marie-Ghislaine Hedin

(76)

Director

Frequently asked questions about Weaccess Group

The business model of Weaccess Group SA revolves around providing secure and efficient access solutions for individuals and organizations. Weaccess Group SA offers a range of products and services including access control systems, biometric solutions, and cloud-based security management platforms. By leveraging innovative technologies, Weaccess Group SA aims to enhance security measures and improve user experience in various sectors such as residential, commercial, and industrial. With a strong emphasis on customer satisfaction and advanced security features, Weaccess Group SA continues to drive growth and establish itself as a key player in the access control industry.

All fundamentals and in-depth analysis of Weaccess Group

Our stock analysis for Weaccess Group stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Weaccess Group. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Weaccess Group Stock
Weaccess Group Revenue→
Weaccess Group Stock
Weaccess Group Net Income→
Weaccess Group Stock
Weaccess Group P/E→
Weaccess Group Stock
Weaccess Group P/S→
Weaccess Group Stock
Weaccess Group EBIT→
Weaccess Group Stock
Weaccess Group Dividend→
Weaccess Group Stock
Weaccess Group Directors Dealings→
Weaccess Group Stock
Weaccess Group Stocks→
Weaccess Group Stock
Weaccess Group Market capitalization→
Weaccess Group Stock
Weaccess Group Debt→
Weaccess Group Stock
Weaccess Group Liabilities→
Weaccess Group Stock
Weaccess Group Equity→
Weaccess Group Stock
Weaccess Group AAQS→
Weaccess Group Stock
Weaccess Group Employees→
Weaccess Group Stock
Weaccess Group ROE→
Weaccess Group Stock
Weaccess Group ROA→
Weaccess Group Stock
Weaccess Group ROCE→
Weaccess Group Stock
Weaccess Group News→
Weaccess Group Stock
Weaccess Group Analyst Price Targets→

Communication Stocks

Web3 MetaWayi International Digital Entertainment CoWebsolute SpAWave Exponential PCLWebtoon EntertainmentWasu Media Holding CoWebzenWarner Music GroupWeiboWarner Bros DiscoveryWejo GroupWantedlyAll Stocks A–Z →