Unison Co (018000.KQ) Stock Price

Unison Co Price

KRX·CLOSED
865.00KRW-35.00 (-3.97 %)
Market closed

Revenue at Unison Co has contracted by 6.5% per year over the past 19 years to 25.73 B KRW. Earnings per share have declined at 25.8% per year over the last 12 years. For Unison Co, the net margin of -87.6% is down versus -29.2% a few years ago. At today's price the dividend yield works out to roughly 11.56%. The payout ratio is around 26% of earnings. The stock trades about 1% above its 52-week low.

Unison Co stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Unison Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Unison Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Unison Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Unison Co Stock Price History
DateUnison Co Price
7/14/2026865.00 KRW
7/13/2026900.00 KRW
7/10/2026930.00 KRW
7/9/2026861.00 KRW
7/8/2026853.00 KRW
7/7/2026900.00 KRW
7/6/2026925.00 KRW
7/3/2026960.00 KRW
7/2/20261,000.00 KRW
7/1/20261,082.00 KRW
6/30/20261,137.00 KRW
6/29/20261,016.00 KRW
6/26/2026934.00 KRW
6/25/2026945.00 KRW
6/24/2026906.00 KRW
6/23/2026903.00 KRW
6/22/2026975.00 KRW
6/19/2026999.00 KRW
6/18/20261,010.00 KRW
6/17/20261,083.00 KRW
6/16/2026973.00 KRW
6/15/2026930.00 KRW
6/12/2026950.00 KRW
6/11/2026894.00 KRW
6/10/2026896.00 KRW
6/9/2026888.00 KRW
6/8/2026885.00 KRW
6/5/2026923.00 KRW
6/4/2026928.00 KRW
6/2/2026926.00 KRW
6/1/2026951.00 KRW
5/29/20261,013.00 KRW
5/28/2026997.00 KRW
5/27/20261,065.00 KRW
5/26/20261,000.00 KRW
5/22/20261,017.00 KRW
5/21/2026969.00 KRW
5/20/2026949.00 KRW
5/19/2026979.00 KRW
5/18/2026997.00 KRW
5/15/20261,025.00 KRW
5/14/20261,099.00 KRW
5/13/20261,071.00 KRW
5/12/20261,116.00 KRW
5/11/20261,150.00 KRW
5/8/20261,203.00 KRW
5/7/20261,180.00 KRW
5/6/20261,254.00 KRW
5/4/20261,309.00 KRW
4/30/20261,349.00 KRW
4/29/20261,364.00 KRW
4/28/20261,346.00 KRW
4/27/20261,339.00 KRW
4/24/20261,386.00 KRW
4/23/20261,360.00 KRW
4/22/20261,367.00 KRW
4/21/20261,324.00 KRW
4/20/20261,302.00 KRW
4/17/20261,292.00 KRW
4/16/20261,301.00 KRW
4/15/20261,314.00 KRW
4/14/20261,379.00 KRW
4/13/20261,436.00 KRW
4/10/20261,482.00 KRW
4/9/20261,495.00 KRW
4/8/20261,520.00 KRW
4/7/20261,497.00 KRW
4/6/20261,584.00 KRW
4/3/20261,682.00 KRW
4/2/20261,490.00 KRW
4/1/20261,492.00 KRW
3/31/20261,458.00 KRW
3/30/20261,514.00 KRW
3/27/20261,454.00 KRW
3/26/20261,454.00 KRW
3/25/20261,500.00 KRW
3/24/20261,590.00 KRW
3/23/20261,650.00 KRW
3/20/20261,682.00 KRW
3/19/20261,393.00 KRW
3/18/20261,427.00 KRW
3/17/20261,241.00 KRW
3/16/20261,181.00 KRW
3/13/20261,180.00 KRW
3/12/20261,166.00 KRW
3/11/20261,105.00 KRW
3/10/20261,132.00 KRW
3/9/20261,129.00 KRW
3/6/20261,185.00 KRW
3/5/20261,107.00 KRW
3/4/20261,010.00 KRW
3/3/20261,171.00 KRW
2/27/20261,270.00 KRW
2/26/20261,285.00 KRW
2/25/20261,302.00 KRW
2/24/20261,259.00 KRW
2/23/20261,183.00 KRW
2/20/20261,108.00 KRW
2/19/20261,141.00 KRW
2/13/20261,055.00 KRW
2/12/20261,090.00 KRW
2/11/20261,038.00 KRW
2/10/20261,004.00 KRW
2/9/20261,013.00 KRW
2/6/20261,018.00 KRW
2/5/20261,062.00 KRW
2/4/20261,153.00 KRW
2/3/2026984.00 KRW
2/2/2026936.00 KRW
1/30/2026999.00 KRW
1/29/2026994.00 KRW
1/28/2026994.00 KRW
1/27/20261,034.00 KRW
1/26/20261,063.00 KRW
1/23/20261,008.00 KRW
1/22/2026999.00 KRW
1/21/20261,008.00 KRW
1/20/20261,034.00 KRW
1/19/20261,034.00 KRW
1/16/20261,056.00 KRW
1/15/20261,073.00 KRW
1/14/20261,098.00 KRW
1/13/20261,083.00 KRW
1/12/20261,112.00 KRW
1/9/20261,115.00 KRW
1/8/20261,112.00 KRW
1/7/20261,161.00 KRW
1/6/20261,183.00 KRW
1/5/20261,240.00 KRW
1/2/20261,258.00 KRW
12/30/20251,201.00 KRW
12/29/20251,238.00 KRW
12/26/20251,210.00 KRW
12/24/20251,232.00 KRW
12/23/20251,250.00 KRW
12/22/20251,300.00 KRW
12/19/20251,257.00 KRW
12/18/20251,239.00 KRW
12/17/20251,232.00 KRW
12/16/20251,256.00 KRW
12/15/20251,334.00 KRW
12/12/20251,285.00 KRW
12/11/20251,197.00 KRW
12/10/20251,181.00 KRW
12/9/20251,179.00 KRW
12/8/20251,186.00 KRW
12/5/20251,220.00 KRW
12/4/20251,226.00 KRW
12/3/20251,219.00 KRW
12/2/20251,176.00 KRW
12/1/20251,150.00 KRW
11/28/20251,161.00 KRW
11/27/20251,146.00 KRW
11/26/20251,154.00 KRW
11/25/20251,143.00 KRW
11/24/20251,155.00 KRW
11/21/20251,182.00 KRW
11/20/20251,190.00 KRW
11/19/20251,154.00 KRW
11/18/20251,178.00 KRW
11/17/20251,200.00 KRW
11/14/20251,245.00 KRW
11/13/20251,303.00 KRW
11/12/20251,303.00 KRW
11/11/20251,247.00 KRW
11/10/20251,239.00 KRW
11/7/20251,230.00 KRW
11/6/20251,264.00 KRW
11/5/20251,312.00 KRW
11/4/20251,368.00 KRW
11/3/20251,388.00 KRW
10/31/20251,220.00 KRW
10/30/20251,211.00 KRW
10/29/20251,257.00 KRW
10/28/20251,309.00 KRW
10/27/20251,237.00 KRW
10/24/20251,210.00 KRW
10/23/20251,126.00 KRW
10/22/20251,060.00 KRW
10/21/20251,039.00 KRW
10/20/20251,022.00 KRW
10/17/20251,041.00 KRW
10/16/20251,045.00 KRW
10/15/20251,053.00 KRW
10/14/20251,011.00 KRW
10/13/20251,042.00 KRW
10/10/20251,088.00 KRW
10/2/20251,069.00 KRW
10/1/20251,044.00 KRW
9/30/20251,062.00 KRW
9/29/20251,081.00 KRW
9/26/20251,130.00 KRW
9/25/20251,132.00 KRW
9/24/20251,155.00 KRW
9/23/20251,134.00 KRW
9/22/20251,153.00 KRW
9/18/20251,119.00 KRW
9/17/20251,166.00 KRW
9/16/20251,151.00 KRW
9/15/20251,221.00 KRW
9/12/20251,202.00 KRW
9/11/20251,175.00 KRW
9/10/20251,006.00 KRW
9/9/2025963.00 KRW
9/8/2025999.00 KRW
9/5/2025973.00 KRW
9/4/20251,110.00 KRW
9/3/20251,181.00 KRW
9/2/20251,240.00 KRW
9/1/20251,047.00 KRW
8/29/20251,065.00 KRW
8/28/20251,017.00 KRW
8/27/20251,004.00 KRW
8/26/2025988.00 KRW
8/25/20251,000.00 KRW
8/22/20251,046.00 KRW
8/21/20251,106.00 KRW
8/20/20251,105.00 KRW
8/19/20251,129.00 KRW
8/18/20251,212.00 KRW
8/14/20251,211.00 KRW
8/13/20251,216.00 KRW
8/12/20251,243.00 KRW
8/11/20251,190.00 KRW
8/8/20251,196.00 KRW
8/7/20251,165.00 KRW
8/6/20251,152.00 KRW
8/5/20251,132.00 KRW
8/4/20251,241.00 KRW
8/1/20251,259.25 KRW
7/31/20251,228.69 KRW
7/30/20251,263.88 KRW
7/29/20251,229.62 KRW
7/28/20251,256.47 KRW
7/25/20251,318.00 KRW
7/24/20251,326.00 KRW
7/23/20251,360.00 KRW
7/22/20251,395.00 KRW
7/21/20251,453.00 KRW
7/18/20251,425.00 KRW
7/17/20251,439.00 KRW
7/16/20251,496.00 KRW
Access this data via the Eulerpool API
Get Free API Key

Unison Co Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
186.71 B KRW
16.04 B KRW
1.02 B KRW
Jan 1, 2018
165.23 B KRW
958.00 M KRW
-14.45 B KRW
Jan 1, 2019
75.93 B KRW
-14.17 B KRW
-4.09 B KRW
Jan 1, 2020
80.17 B KRW
-11.98 B KRW
-23.41 B KRW
Jan 1, 2021
149.66 B KRW
4.76 B KRW
-1.29 B KRW
Jan 1, 2022
239.18 B KRW
1.66 B KRW
-13.09 B KRW
Jan 1, 2023
107.74 B KRW
-19.77 B KRW
-26.14 B KRW
Jan 1, 2024
25.73 B KRW
-12.75 B KRW
-22.55 B KRW

Unison Co Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 15, 2026, 11:12 PM
 
REVENUEB KRW
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB KRW
NET INCOMEB KRW
NET INCOME GROWTH%
DIV.KRW
DIV. GROWTH%
SHARESM
2009201020112012201320142015201620172018201920202021202220232024
141.4763.0366.55113.8740.7581.98118.3552.52186.71165.2375.9380.17149.66239.18107.7425.73
55.46-55.455.5871.11-64.22101.2044.36-55.62255.49-11.50-54.055.5886.6859.81-54.95-76.12
18.4822.993.6913.38-27.0115.8413.2714.1917.7111.314.235.9615.758.17-1.936.79
26.1514.492.4615.24-11.0112.9815.717.4633.0618.693.214.7823.5719.55-2.081.75
-28.46-63.03-94.59-22.27-75.11-16.85-29.11-32.481.02-14.45-4.09-23.41-1.29-13.09-26.14-22.55
-375.99121.4950.08-76.46237.34-77.5672.6911.59-103.14-1,515.08-71.70472.61-94.47911.6799.66-13.73
––––––––––––––––
––––––––––––––––
31.5132.7233.7051.5059.4559.4552.4776.0690.15107.76110.88124.96144.14144.77147.06166.14
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Unison Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Unison Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Unison Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Unison Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Unison Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Unison Co stock margins

The Unison Co margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Unison Co. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Unison Co.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
17.71 %
8.59 %
0.55 %
Jan 1, 2018
11.31 %
0.58 %
-8.74 %
Jan 1, 2019
4.23 %
-18.67 %
-5.39 %
Jan 1, 2020
5.96 %
-14.95 %
-29.21 %
Jan 1, 2021
15.75 %
3.18 %
-0.86 %
Jan 1, 2022
8.17 %
0.70 %
-5.47 %
Jan 1, 2023
-1.93 %
-18.35 %
-24.26 %
Jan 1, 2024
6.79 %
-49.54 %
-87.63 %

Unison Co Stock Revenue, EBIT, Earnings per Share

The Unison Co earnings per share therefore indicates how much revenue Unison Co has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
1,917.56 KRW
164.77 KRW
10.49 KRW
Jan 1, 2018
1,419.78 KRW
8.23 KRW
-124.15 KRW
Jan 1, 2019
634.09 KRW
-118.36 KRW
-34.15 KRW
Jan 1, 2020
594.03 KRW
-88.79 KRW
-173.50 KRW
Jan 1, 2021
961.40 KRW
30.56 KRW
-8.32 KRW
Jan 1, 2022
1,529.70 KRW
10.63 KRW
-83.73 KRW
Jan 1, 2023
678.33 KRW
-124.49 KRW
-164.56 KRW
Jan 1, 2024
143.41 KRW
-71.05 KRW
-125.67 KRW

Unison Co business model & stock analysis

Unison Co Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Unison Co historical P/E ratio, EBIT multiple, and P/S ratio

Unison Co annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Unison Co shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
97.37 M Stocks
Jan 1, 2018
116.38 M Stocks
Jan 1, 2019
119.75 M Stocks
Jan 1, 2020
134.96 M Stocks
Jan 1, 2021
155.67 M Stocks
Jan 1, 2022
156.36 M Stocks
Jan 1, 2023
158.83 M Stocks
Jan 1, 2024
179.44 M Stocks

Unison Co stock splits

In Unison Co's history, there have been no stock splits.

Unison Co Dividend History

10 years of dividend payments

YearAnnual DividendYoY ChangePayments
2008100.00KRW 0.0%1×
2007100.00KRW 0.0%1×
2006100.00KRW↓ 33.3%1×
2005150.00KRW↑ 20.0%1×
2004125.00KRW↑ 25.0%1×
2003100.00KRW↑ 33.3%1×
200275.00KRW 0.0%1×
200175.00KRW↓ 70.0%2×
2000250.00KRW 0.0%1×
1999250.00KRW—1×

Unison Co dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2017
49.48 %
Jan 1, 2018
49.72 %
Jan 1, 2019
49.62 %
Jan 1, 2020
49.61 %
Jan 1, 2021
49.65 %
Jan 1, 2022
49.62 %
Jan 1, 2023
49.63 %
Jan 1, 2024
49.63 %
Price targets and forecasts for Unison Co are not yet available.

Unison Co shareholder structure

% Name
9.33533%
Anemoi Co., Ltd.
Anemoi Co., Ltd.
1.07230%
Unison Co Ltd. Employees
Unison Co Ltd. Employees
0.29502%
Dimensional Fund Advisors, L.P.
Dimensional Fund Advisors, L.P.
0.26784%
Mirae Asset Global Investments Co., Ltd.
Mirae Asset Global Investments Co., Ltd.
0.16139%
Samsung Asset Management Co., Ltd.
Samsung Asset Management Co., Ltd.
0.07968%
State Street Global Advisors (US)
State Street Global Advisors (US)

Unison Co Executives and Management Board

HC

Mr. Hwan Yik Cho

(72)

Chairman, Other Non-Executive Director

HH

Mr. Hwa Do Huh

(57)

President, Chief Executive Officer, Director · since 2019

SS

Mr. Su Cheol Son

(60)

Chief Financial Officer, Managing Director

GK

Mr. Gi Su Kim

(57)

Vice President, Director

YA

Mr. Yang Su Ahn

(65)

Internal Auditor

Unison Co Supply Chain

Unison Co Supply Chain

Correlation: how closely stock prices move together

Same directionNo relationOpposite
1 companies
#Name1M3M6M1Y2YTrend
1
Dongkuk Industries
Supplier
0.63
0.11
0.19
0.83
0.22

Frequently asked questions about Unison Co

5 analysts currently rate the Unison Co stock: 4 recommend buying, 1 holding and 0 selling.

Unison Co Analyst Price Targets 2026

All fundamentals and in-depth analysis of Unison Co

Our stock analysis for Unison Co stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Unison Co. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Unison Co Stock
Unison Co Revenue→
Unison Co Stock
Unison Co Net Income→
Unison Co Stock
Unison Co P/E→
Unison Co Stock
Unison Co P/S→
Unison Co Stock
Unison Co EBIT→
Unison Co Stock
Unison Co Dividend→
Unison Co Stock
Unison Co Directors Dealings→
Unison Co Stock
Unison Co Stocks→
Unison Co Stock
Unison Co Market capitalization→
Unison Co Stock
Unison Co Debt→
Unison Co Stock
Unison Co Liabilities→
Unison Co Stock
Unison Co Equity→
Unison Co Stock
Unison Co AAQS→
Unison Co Stock
Unison Co Employees→
Unison Co Stock
Unison Co ROE→
Unison Co Stock
Unison Co ROA→
Unison Co Stock
Unison Co ROCE→
Unison Co Stock
Unison Co News→
Unison Co Stock
Unison Co Analyst Price Targets→

Industry Stocks

Unitech InternationalUnisol HoldingsUnited Airlines HoldingsUnique Mining Services PCLUnited Faith Auto Engineering CoUnique Engineering and Construction PCLUnited Integrated Services CoUniphos EnterprisesUnited International Transportation Company SJSCUniparts IndiaUnited MaritimeUnion ToolAll Stocks A–Z →